Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2025-12-24 | 1,162.29 |
| 2025-12-23 | 1,150.27 |
| 2025-12-22 | 1,150.27 |
| 2025-12-19 | 1,114.21 |
| 2025-12-18 | 1,186.34 |
| 2025-12-17 | 1,186.34 |
| 2025-12-16 | 1,186.34 |
| 2025-12-15 | 1,186.34 |
| 2025-12-12 | 1,186.34 |
| 2025-12-11 | 1,186.34 |
| 2025-12-10 | 1,186.34 |
| 2025-12-09 | 1,186.34 |
| 2025-12-08 | 1,174.32 |
| 2025-12-05 | 1,174.32 |
| 2025-12-04 | 1,174.32 |
| 2025-12-03 | 1,174.32 |
| 2025-12-02 | 1,174.32 |
| 2025-12-01 | 1,174.32 |
| 2025-11-28 | 1,174.32 |
| 2025-11-27 | 1,174.32 |
| 2025-11-26 | 1,126.23 |
| 2025-11-25 | 1,126.23 |
| 2025-11-24 | 1,126.23 |
| 2025-11-21 | 1,126.23 |
| 2025-11-20 | 1,126.23 |
| 2025-11-19 | 1,126.23 |
| 2025-11-18 | 1,126.23 |
| 2025-11-17 | 1,126.23 |
| 2025-11-14 | 1,126.23 |
| 2025-11-13 | 1,126.23 |
| 2025-11-12 | 1,126.23 |
| 2025-11-11 | 1,126.23 |
| 2025-11-10 | 1,114.21 |
| 2025-11-07 | 1,114.21 |
| 2025-11-06 | 1,102.18 |
| 2025-11-05 | 1,102.18 |
| 2025-11-04 | 1,102.18 |
| 2025-11-03 | 1,102.18 |
| 2025-10-31 | 1,126.23 |
| 2025-10-30 | 1,162.29 |
| 2025-10-28 | 1,138.25 |
| 2025-10-27 | 1,150.27 |
| 2025-10-24 | 1,150.27 |
| 2025-10-23 | 1,150.27 |
| 2025-10-22 | 1,150.27 |
| 2025-10-21 | 1,150.27 |
| 2025-10-20 | 1,078.14 |
| 2025-10-17 | 1,078.14 |
| 2025-10-16 | 1,090.16 |
| 2025-10-15 | 1,090.16 |
| 2025-10-14 | 1,090.16 |
| 2025-10-13 | 1,102.18 |
| 2025-10-10 | 1,102.18 |
| 2025-10-09 | 1,102.18 |
| 2025-10-08 | 1,102.18 |
| 2025-10-06 | 1,132.24 |
| 2025-10-03 | 1,132.24 |
| 2025-10-02 | 1,132.24 |
| 2025-09-30 | 1,132.24 |
| 2025-09-29 | 1,073.56 |
| 2025-09-26 | 1,073.56 |
| 2025-09-25 | 1,073.56 |
| 2025-09-24 | 1,073.56 |
| 2025-09-23 | 1,073.56 |
| 2025-09-22 | 1,073.56 |
| 2025-09-19 | 1,073.56 |
| 2025-09-18 | 1,073.56 |
| 2025-09-17 | 1,120.50 |
| 2025-09-16 | 1,073.56 |
| 2025-09-15 | 1,120.50 |
| 2025-09-12 | 1,120.50 |
| 2025-09-11 | 1,108.77 |
| 2025-09-10 | 1,108.77 |
| 2025-09-09 | 1,108.77 |
| 2025-09-08 | 1,108.77 |
| 2025-09-05 | 1,108.77 |
| 2025-09-04 | 1,073.56 |
| 2025-09-03 | 1,073.56 |
| 2025-09-02 | 1,073.56 |
| 2025-09-01 | 1,132.24 |
| 2025-08-29 | 1,132.24 |
| 2025-08-28 | 1,120.50 |
| 2025-08-27 | 1,108.77 |
| 2025-08-26 | 1,108.77 |
| 2025-08-25 | 1,108.77 |
| 2025-08-22 | 1,108.77 |
| 2025-08-21 | 1,108.77 |
| 2025-08-20 | 1,108.77 |
| 2025-08-19 | 1,108.77 |
| 2025-08-18 | 1,108.77 |
| 2025-08-15 | 1,073.56 |
| 2025-08-14 | 1,073.56 |
| 2025-08-13 | 1,073.56 |
| 2025-08-12 | 1,073.56 |
| 2025-08-11 | 1,073.56 |
| 2025-08-08 | 1,073.56 |
| 2025-08-07 | 1,073.56 |
| 2025-08-06 | 1,085.30 |
| 2025-08-05 | 1,097.03 |
| 2025-08-04 | 1,108.77 |
| 2025-08-01 | 1,120.50 |
| 2025-07-31 | 1,120.50 |
| 2025-07-30 | 1,120.50 |
| 2025-07-29 | 1,120.50 |
| 2025-07-28 | 1,120.50 |
| 2025-07-25 | 1,097.03 |
| 2025-07-24 | 1,097.03 |
| 2025-07-23 | 1,085.30 |
| 2025-07-22 | 1,085.30 |
| 2025-07-21 | 1,073.56 |
| 2025-07-18 | 1,073.56 |
| 2025-07-17 | 1,073.56 |
| 2025-07-16 | 1,061.83 |
| 2025-07-15 | 1,061.83 |
| 2025-07-14 | 1,061.83 |
| 2025-07-11 | 1,061.83 |
| 2025-07-10 | 1,061.83 |
| 2025-07-09 | 1,050.09 |
| 2025-07-08 | 1,038.35 |
| 2025-07-07 | 1,038.35 |
| 2025-07-04 | 1,073.56 |
| 2025-07-03 | 1,061.83 |
| 2025-07-02 | 1,061.83 |
| 2025-06-30 | 1,050.09 |
| 2025-06-27 | 1,050.09 |
| 2025-06-26 | 1,050.09 |
| 2025-06-25 | 1,050.09 |
| 2025-06-24 | 1,050.09 |
| 2025-06-23 | 1,038.35 |
| 2025-06-20 | 1,038.35 |
| 2025-06-19 | 1,038.35 |
| 2025-06-18 | 1,014.88 |
| 2025-06-17 | 1,014.88 |
| 2025-06-16 | 1,014.88 |
| 2025-06-13 | 1,014.88 |
| 2025-06-12 | 1,014.88 |
| 2025-06-11 | 969.84 |
| 2025-06-10 | 981.10 |
| 2025-06-09 | 981.10 |
| 2025-06-06 | 958.58 |
| 2025-06-05 | 936.05 |
| 2025-06-04 | 936.05 |
| 2025-06-03 | 924.79 |
| 2025-06-02 | 969.84 |
| 2025-05-30 | 969.84 |
| 2025-05-29 | 969.84 |
| 2025-05-28 | 969.84 |
| 2025-05-27 | 947.31 |
| 2025-05-26 | 947.31 |
| 2025-05-23 | 936.05 |
| 2025-05-22 | 936.05 |
| 2025-05-21 | 913.53 |
| 2025-05-20 | 913.53 |
| 2025-05-19 | 913.53 |
| 2025-05-16 | 913.53 |
| 2025-05-15 | 913.53 |
| 2025-05-14 | 913.53 |
| 2025-05-13 | 902.27 |
| 2025-05-12 | 913.53 |
| 2025-05-09 | 902.27 |
| 2025-05-08 | 902.27 |
| 2025-05-07 | 902.27 |
| 2025-05-06 | 902.27 |
| 2025-05-02 | 913.53 |
| 2025-04-30 | 913.53 |
| 2025-04-29 | 913.53 |
| 2025-04-28 | 913.53 |
| 2025-04-25 | 879.75 |
| 2025-04-24 | 879.75 |
| 2025-04-23 | 879.75 |
| 2025-04-22 | 879.75 |
| 2025-04-17 | 857.22 |
| 2025-04-16 | 857.22 |
| 2025-04-15 | 845.96 |
| 2025-04-14 | 823.44 |
| 2025-04-11 | 823.44 |
| 2025-04-10 | 823.44 |
| 2025-04-09 | 789.65 |
| 2025-04-08 | 789.65 |
| 2025-04-07 | 800.92 |
| 2025-04-03 | 879.75 |
| 2025-04-02 | 902.27 |
| 2025-04-01 | 902.27 |
| 2025-03-31 | 902.27 |
| 2025-03-28 | 845.96 |
| 2025-03-27 | 823.44 |
| 2025-03-26 | 823.44 |
| 2025-03-25 | 823.44 |
| 2025-03-24 | 823.44 |
| 2025-03-21 | 823.44 |
| 2025-03-20 | 823.44 |
| 2025-03-19 | 823.44 |
| 2025-03-18 | 823.44 |
| 2025-03-17 | 879.75 |
| 2025-03-14 | 879.75 |
| 2025-03-13 | 823.44 |
| 2025-03-12 | 812.18 |
| 2025-03-11 | 812.18 |
| 2025-03-10 | 812.18 |
| 2025-03-07 | 812.18 |
| 2025-03-06 | 812.18 |
| 2025-03-05 | 812.18 |
| 2025-03-04 | 812.18 |
| 2025-03-03 | 812.18 |
| 2025-02-28 | 800.92 |
| 2025-02-27 | 834.70 |
| 2025-02-26 | 834.70 |
| 2025-02-25 | 834.70 |
| 2025-02-24 | 834.70 |
| 2025-02-21 | 823.44 |
| 2025-02-20 | 823.44 |
| 2025-02-19 | 823.44 |
| 2025-02-18 | 823.44 |
| 2025-02-17 | 823.44 |
| 2025-02-14 | 823.44 |
| 2025-02-13 | 823.44 |
| 2025-02-12 | 823.44 |
| 2025-02-11 | 800.92 |
| 2025-02-10 | 845.96 |
| 2025-02-07 | 845.96 |
| 2025-02-06 | 845.96 |
| 2025-02-05 | 845.96 |
| 2025-02-04 | 845.96 |
| 2025-02-03 | 823.44 |
| 2025-01-28 | 823.44 |
| 2025-01-27 | 823.44 |
| 2025-01-24 | 800.92 |
| 2025-01-23 | 857.22 |
| 2025-01-22 | 857.22 |
| 2025-01-21 | 857.22 |
| 2025-01-20 | 834.70 |
| 2025-01-17 | 834.70 |
| 2025-01-16 | 834.70 |
| 2025-01-15 | 857.22 |
| 2025-01-14 | 857.22 |
| 2025-01-13 | 857.22 |
| 2025-01-10 | 834.70 |
| 2025-01-09 | 834.70 |
| 2025-01-08 | 834.70 |
| 2025-01-07 | 845.96 |
| 2025-01-06 | 845.96 |
| 2025-01-03 | 834.70 |
| 2025-01-02 | 834.70 |
| 2024-12-31 | 834.70 |
| 2024-12-30 | 834.70 |
| 2024-12-27 | 834.70 |
| 2024-12-24 | 913.53 |
| 2024-12-23 | 913.53 |
| 2024-12-20 | 868.48 |
| 2024-12-19 | 857.22 |
| 2024-12-18 | 913.53 |
| 2024-12-17 | 913.53 |
| 2024-12-16 | 913.53 |
| 2024-12-13 | 891.01 |
| 2024-12-12 | 891.01 |
| 2024-12-11 | 857.22 |
| 2024-12-10 | 857.22 |
| 2024-12-09 | 857.22 |
| 2024-12-06 | 857.22 |
| 2024-12-05 | 857.22 |
| 2024-12-04 | 845.96 |
| 2024-12-03 | 834.70 |
| 2024-12-02 | 834.70 |
| 2024-11-29 | 800.92 |
| 2024-11-28 | 857.22 |
| 2024-11-27 | 857.22 |
| 2024-11-26 | 857.22 |
| 2024-11-25 | 857.22 |
| 2024-11-22 | 857.22 |
| 2024-11-21 | 857.22 |
| 2024-11-20 | 845.96 |
| 2024-11-19 | 845.96 |
| 2024-11-18 | 845.96 |
| 2024-11-15 | 834.70 |
| 2024-11-14 | 834.70 |
| 2024-11-13 | 834.70 |
| 2024-11-12 | 812.18 |
| 2024-11-11 | 879.75 |
| 2024-11-08 | 879.75 |
| 2024-11-07 | 879.75 |
| 2024-11-06 | 879.75 |
| 2024-11-05 | 879.75 |
| 2024-11-04 | 891.01 |
| 2024-11-01 | 891.01 |
| 2024-10-31 | 891.01 |
| 2024-10-30 | 891.01 |
| 2024-10-29 | 891.01 |
| 2024-10-28 | 891.01 |
| 2024-10-25 | 891.01 |
| 2024-10-24 | 891.01 |
| 2024-10-23 | 891.01 |
| 2024-10-22 | 891.01 |
| 2024-10-21 | 891.01 |
| 2024-10-18 | 891.01 |
| 2024-10-17 | 879.75 |
| 2024-10-16 | 879.75 |
| 2024-10-15 | 879.75 |
| 2024-10-14 | 891.01 |
| 2024-10-10 | 891.01 |
| 2024-10-09 | 891.01 |
| 2024-10-08 | 891.01 |
| 2024-10-07 | 891.01 |
| 2024-10-04 | 891.01 |
| 2024-10-03 | 879.75 |
| 2024-10-02 | 862.85 |
| 2024-09-30 | 862.85 |
| 2024-09-27 | 862.85 |
| 2024-09-26 | 862.85 |
| 2024-09-25 | 851.91 |
| 2024-09-24 | 851.91 |
| 2024-09-23 | 819.09 |
| 2024-09-20 | 808.15 |
| 2024-09-19 | 808.15 |
| 2024-09-17 | 840.97 |
| 2024-09-16 | 840.97 |
| 2024-09-13 | 840.97 |
| 2024-09-12 | 830.03 |
| 2024-09-11 | 851.91 |
| 2024-09-10 | 851.91 |
| 2024-09-09 | 851.91 |
| 2024-09-05 | 851.91 |
| 2024-09-04 | 830.03 |
| 2024-09-03 | 830.03 |
| 2024-09-02 | 819.09 |
| 2024-08-30 | 808.15 |
| 2024-08-29 | 808.15 |
| 2024-08-28 | 830.03 |
| 2024-08-27 | 819.09 |
| 2024-08-26 | 819.09 |
| 2024-08-23 | 819.09 |
| 2024-08-22 | 775.32 |
| 2024-08-21 | 775.32 |
| 2024-08-20 | 775.32 |
| 2024-08-19 | 775.32 |
| 2024-08-16 | 775.32 |
| 2024-08-15 | 775.32 |
| 2024-08-14 | 775.32 |
| 2024-08-13 | 775.32 |
| 2024-08-12 | 775.32 |
| 2024-08-09 | 775.32 |
| 2024-08-08 | 775.32 |
| 2024-08-07 | 775.32 |
| 2024-08-06 | 775.32 |
| 2024-08-05 | 775.32 |
| 2024-08-02 | 775.32 |
| 2024-08-01 | 775.32 |
| 2024-07-31 | 775.32 |
| 2024-07-30 | 775.32 |
| 2024-07-29 | 775.32 |
| 2024-07-26 | 830.03 |
| 2024-07-25 | 830.03 |
| 2024-07-24 | 830.03 |
| 2024-07-23 | 830.03 |
| 2024-07-22 | 830.03 |
| 2024-07-19 | 830.03 |
| 2024-07-18 | 830.03 |
| 2024-07-17 | 764.38 |
| 2024-07-16 | 764.38 |
| 2024-07-15 | 764.38 |
| 2024-07-12 | 764.38 |
| 2024-07-11 | 764.38 |
| 2024-07-10 | 764.38 |
| 2024-07-09 | 764.38 |
| 2024-07-08 | 764.38 |
| 2024-07-05 | 775.32 |
| 2024-07-04 | 764.38 |
| 2024-07-03 | 764.38 |
| 2024-07-02 | 764.38 |
| 2024-06-28 | 775.32 |
| 2024-06-27 | 775.32 |
| 2024-06-26 | 769.85 |
| 2024-06-25 | 769.85 |
| 2024-06-24 | 769.85 |
| 2024-06-21 | 769.85 |
| 2024-06-20 | 769.85 |
| 2024-06-19 | 769.85 |
| 2024-06-18 | 769.85 |
| 2024-06-17 | 759.37 |
| 2024-06-14 | 759.37 |
| 2024-06-13 | 759.37 |
| 2024-06-12 | 759.37 |
| 2024-06-11 | 748.89 |
| 2024-06-07 | 748.89 |
| 2024-06-06 | 748.89 |
| 2024-06-05 | 748.89 |
| 2024-06-04 | 748.89 |
| 2024-06-03 | 748.89 |
| 2024-05-31 | 748.89 |
| 2024-05-30 | 738.41 |
| 2024-05-29 | 738.41 |
| 2024-05-28 | 738.41 |
| 2024-05-27 | 738.41 |
| 2024-05-24 | 738.41 |
| 2024-05-23 | 738.41 |
| 2024-05-22 | 738.41 |
| 2024-05-21 | 738.41 |
| 2024-05-20 | 738.41 |
| 2024-05-17 | 738.41 |
| 2024-05-16 | 738.41 |
| 2024-05-14 | 738.41 |
| 2024-05-13 | 738.41 |
| 2024-05-10 | 738.41 |
| 2024-05-09 | 738.41 |
| 2024-05-08 | 738.41 |
| 2024-05-07 | 738.41 |
| 2024-05-06 | 738.41 |
| 2024-05-03 | 738.41 |
| 2024-05-02 | 738.41 |
| 2024-04-30 | 738.41 |
| 2024-04-29 | 738.41 |
| 2024-04-26 | 748.89 |
| 2024-04-25 | 738.41 |
| 2024-04-24 | 738.41 |
| 2024-04-23 | 738.41 |
| 2024-04-22 | 727.93 |
| 2024-04-19 | 727.93 |
| 2024-04-18 | 727.93 |
| 2024-04-17 | 727.93 |
| 2024-04-16 | 727.93 |
| 2024-04-15 | 727.93 |
| 2024-04-12 | 727.93 |
| 2024-04-11 | 727.93 |
| 2024-04-10 | 727.93 |
| 2024-04-09 | 727.93 |
| 2024-04-08 | 727.93 |
| 2024-04-05 | 738.41 |
| 2024-04-03 | 717.45 |
| 2024-04-02 | 738.41 |
| 2024-03-28 | 738.41 |
| 2024-03-27 | 738.41 |
| 2024-03-26 | 738.41 |
| 2024-03-25 | 738.41 |
| 2024-03-22 | 738.41 |
| 2024-03-21 | 738.41 |
| 2024-03-20 | 738.41 |
| 2024-03-19 | 727.93 |
| 2024-03-18 | 738.41 |
| 2024-03-15 | 738.41 |
| 2024-03-14 | 738.41 |
| 2024-03-13 | 738.41 |
| 2024-03-12 | 665.05 |
| 2024-03-11 | 665.05 |
| 2024-03-08 | 665.05 |
| 2024-03-07 | 665.05 |
| 2024-03-06 | 665.05 |
| 2024-03-05 | 874.65 |
| 2024-03-04 | 874.65 |
| 2024-03-01 | 874.65 |
| 2024-02-29 | 822.25 |
| 2024-02-28 | 822.25 |
| 2024-02-27 | 822.25 |
| 2024-02-26 | 895.61 |
| 2024-02-23 | 916.57 |
| 2024-02-22 | 885.13 |
| 2024-02-21 | 623.13 |
| 2024-02-20 | 623.13 |
| 2024-02-19 | 623.13 |
| 2024-02-16 | 623.13 |
| 2024-02-15 | 623.13 |
| 2024-02-14 | 623.13 |
| 2024-02-09 | 602.17 |
| 2024-02-08 | 602.17 |
| 2024-02-07 | 602.17 |
| 2024-02-06 | 602.17 |
| 2024-02-05 | 602.17 |
| 2024-02-02 | 602.17 |
| 2024-02-01 | 602.17 |
| 2024-01-31 | 602.17 |
| 2024-01-30 | 602.17 |
| 2024-01-29 | 602.17 |
| 2024-01-26 | 602.17 |
| 2024-01-25 | 602.17 |
| 2024-01-24 | 602.17 |
| 2024-01-23 | 602.17 |
| 2024-01-22 | 602.17 |
| 2024-01-19 | 602.17 |
| 2024-01-18 | 591.69 |
| 2024-01-17 | 591.69 |
| 2024-01-16 | 633.61 |
| 2024-01-15 | 633.61 |
| 2024-01-12 | 633.61 |
| 2024-01-11 | 633.61 |
| 2024-01-10 | 633.61 |
| 2024-01-09 | 633.61 |
| 2024-01-08 | 633.61 |
| 2024-01-05 | 633.61 |
| 2024-01-04 | 633.61 |
| 2024-01-03 | 633.61 |
| 2024-01-02 | 633.61 |
| 2023-12-29 | 633.61 |
| 2023-12-28 | 633.61 |
| 2023-12-27 | 633.61 |
| 2023-12-22 | 633.61 |
| 2023-12-21 | 633.61 |
| 2023-12-20 | 633.61 |
| 2023-12-19 | 633.61 |
| 2023-12-18 | 633.61 |
| 2023-12-15 | 633.61 |
| 2023-12-14 | 686.01 |
| 2023-12-13 | 738.41 |
| 2023-12-12 | 738.41 |
| 2023-12-11 | 686.01 |
| 2023-12-08 | 686.01 |
| 2023-12-07 | 686.01 |
| 2023-12-06 | 686.01 |
| 2023-12-05 | 686.01 |
| 2023-12-04 | 686.01 |
| 2023-12-01 | 686.01 |
| 2023-11-30 | 686.01 |
| 2023-11-29 | 686.01 |
| 2023-11-28 | 686.01 |
| 2023-11-27 | 675.53 |
| 2023-11-24 | 665.05 |
| 2023-11-23 | 665.05 |
| 2023-11-22 | 654.57 |
| 2023-11-21 | 633.61 |
| 2023-11-20 | 623.13 |
| 2023-11-17 | 623.13 |
| 2023-11-16 | 623.13 |
| 2023-11-15 | 623.13 |
| 2023-11-14 | 623.13 |
| 2023-11-13 | 623.13 |
| 2023-11-10 | 623.13 |
| 2023-11-09 | 623.13 |
| 2023-11-08 | 623.13 |
| 2023-11-07 | 623.13 |
| 2023-11-06 | 623.13 |
| 2023-11-03 | 623.13 |
| 2023-11-02 | 591.69 |
| 2023-11-01 | 623.13 |
| 2023-10-31 | 623.13 |
| 2023-10-30 | 623.13 |
| 2023-10-27 | 623.13 |
| 2023-10-26 | 623.13 |
| 2023-10-25 | 623.13 |
| 2023-10-24 | 602.17 |
| 2023-10-20 | 623.13 |
| 2023-10-19 | 623.13 |
| 2023-10-18 | 623.13 |
| 2023-10-17 | 623.13 |
| 2023-10-16 | 623.13 |
| 2023-10-13 | 623.13 |
| 2023-10-12 | 623.13 |
| 2023-10-11 | 623.13 |
| 2023-10-10 | 623.13 |
| 2023-10-09 | 617.89 |
| 2023-10-06 | 617.89 |
| 2023-10-05 | 617.89 |
| 2023-10-04 | 617.89 |
| 2023-10-03 | 617.89 |
| 2023-09-29 | 617.89 |
| 2023-09-28 | 617.89 |
| 2023-09-27 | 577.44 |
| 2023-09-26 | 577.44 |
| 2023-09-25 | 577.44 |
| 2023-09-22 | 577.44 |
| 2023-09-21 | 607.78 |
| 2023-09-20 | 607.78 |
| 2023-09-19 | 607.78 |
| 2023-09-18 | 607.78 |
| 2023-09-15 | 607.78 |
| 2023-09-14 | 607.78 |
| 2023-09-13 | 607.78 |
| 2023-09-12 | 597.67 |
| 2023-09-11 | 597.67 |
| 2023-09-07 | 607.78 |
| 2023-09-06 | 607.78 |
| 2023-09-05 | 607.78 |
| 2023-09-04 | 607.78 |
| 2023-08-31 | 607.78 |
| 2023-08-30 | 607.78 |
| 2023-08-29 | 607.78 |
| 2023-08-28 | 607.78 |
| 2023-08-25 | 607.78 |
| 2023-08-24 | 607.78 |
| 2023-08-23 | 607.78 |
| 2023-08-22 | 597.67 |
| 2023-08-21 | 607.78 |
| 2023-08-18 | 607.78 |
| 2023-08-17 | 607.78 |
| 2023-08-16 | 617.89 |
| 2023-08-15 | 617.89 |
| 2023-08-14 | 617.89 |
| 2023-08-11 | 617.89 |
| 2023-08-10 | 628.00 |
| 2023-08-09 | 617.89 |
| 2023-08-08 | 617.89 |
| 2023-08-07 | 617.89 |
| 2023-08-04 | 617.89 |
| 2023-08-03 | 617.89 |
| 2023-08-02 | 617.89 |
| 2023-08-01 | 617.89 |
| 2023-07-31 | 617.89 |
| 2023-07-28 | 617.89 |
| 2023-07-27 | 617.89 |
| 2023-07-26 | 617.89 |
| 2023-07-25 | 617.89 |
| 2023-07-24 | 617.89 |
| 2023-07-21 | 617.89 |
| 2023-07-20 | 617.89 |
| 2023-07-19 | 617.89 |
| 2023-07-18 | 617.89 |
| 2023-07-14 | 617.89 |
| 2023-07-13 | 617.89 |
| 2023-07-12 | 617.89 |
| 2023-07-11 | 617.89 |
| 2023-07-10 | 617.89 |
| 2023-07-07 | 617.89 |
| 2023-07-06 | 617.89 |
| 2023-07-05 | 617.89 |
| 2023-07-04 | 617.89 |
| 2023-07-03 | 617.89 |
| 2023-06-30 | 607.78 |
| 2023-06-29 | 607.78 |
| 2023-06-28 | 607.78 |
| 2023-06-27 | 607.78 |
| 2023-06-26 | 607.78 |
| 2023-06-23 | 607.78 |
| 2023-06-21 | 607.78 |
| 2023-06-20 | 607.78 |
| 2023-06-19 | 607.78 |
| 2023-06-16 | 638.11 |
| 2023-06-15 | 638.11 |
| 2023-06-14 | 638.11 |
| 2023-06-13 | 628.00 |
| 2023-06-12 | 628.00 |
| 2023-06-09 | 628.00 |
| 2023-06-08 | 628.00 |
| 2023-06-07 | 628.00 |
| 2023-06-06 | 628.00 |
| 2023-06-05 | 628.00 |
| 2023-06-02 | 628.00 |
| 2023-06-01 | 628.00 |
| 2023-05-31 | 628.00 |
| 2023-05-30 | 628.00 |
| 2023-05-29 | 628.00 |
| 2023-05-25 | 628.00 |
| 2023-05-24 | 628.00 |
| 2023-05-23 | 628.00 |
| 2023-05-22 | 628.00 |
| 2023-05-19 | 628.00 |
| 2023-05-18 | 628.00 |
| 2023-05-17 | 628.00 |
| 2023-05-16 | 628.00 |
| 2023-05-15 | 628.00 |
| 2023-05-12 | 628.00 |
| 2023-05-11 | 628.00 |
| 2023-05-10 | 628.00 |
| 2023-05-09 | 618.29 |
| 2023-05-08 | 618.29 |
| 2023-05-05 | 618.29 |
| 2023-05-04 | 628.00 |
| 2023-05-03 | 628.00 |
| 2023-05-02 | 628.00 |
| 2023-04-28 | 628.00 |
| 2023-04-27 | 628.00 |
| 2023-04-26 | 628.00 |
| 2023-04-25 | 628.00 |
| 2023-04-24 | 628.00 |
| 2023-04-21 | 628.00 |
| 2023-04-20 | 628.00 |
| 2023-04-19 | 628.00 |
| 2023-04-18 | 628.00 |
| 2023-04-17 | 628.00 |
| 2023-04-14 | 628.00 |
| 2023-04-13 | 628.00 |
| 2023-04-12 | 628.00 |
| 2023-04-11 | 628.00 |
| 2023-04-06 | 628.00 |
| 2023-04-04 | 628.00 |
| 2023-04-03 | 628.00 |
| 2023-03-31 | 637.71 |
| 2023-03-30 | 637.71 |
| 2023-03-29 | 637.71 |
| 2023-03-28 | 637.71 |
| 2023-03-27 | 637.71 |
| 2023-03-24 | 637.71 |
| 2023-03-23 | 628.00 |
| 2023-03-22 | 628.00 |
| 2023-03-21 | 628.00 |
| 2023-03-20 | 628.00 |
| 2023-03-17 | 628.00 |
| 2023-03-16 | 628.00 |
| 2023-03-15 | 628.00 |
| 2023-03-14 | 628.00 |
| 2023-03-13 | 628.00 |
| 2023-03-10 | 628.00 |
| 2023-03-09 | 628.00 |
| 2023-03-08 | 628.00 |
| 2023-03-07 | 628.00 |
| 2023-03-06 | 647.41 |
| 2023-03-03 | 637.71 |
| 2023-03-02 | 666.83 |
| 2023-03-01 | 666.83 |
| 2023-02-28 | 666.83 |
| 2023-02-27 | 666.83 |
| 2023-02-24 | 666.83 |
| 2023-02-23 | 666.83 |
| 2023-02-22 | 666.83 |
| 2023-02-21 | 666.83 |
| 2023-02-20 | 676.53 |
| 2023-02-17 | 666.83 |
| 2023-02-16 | 657.12 |
| 2023-02-15 | 725.07 |
| 2023-02-14 | 725.07 |
| 2023-02-13 | 744.48 |
| 2023-02-10 | 744.48 |
| 2023-02-09 | 744.48 |
| 2023-02-08 | 754.19 |
| 2023-02-07 | 754.19 |
| 2023-02-06 | 754.19 |
| 2023-02-03 | 754.19 |
| 2023-02-02 | 754.19 |
| 2023-02-01 | 734.77 |
| 2023-01-31 | 754.19 |
| 2023-01-30 | 734.77 |
| 2023-01-27 | 734.77 |
| 2023-01-26 | 734.77 |
| 2023-01-20 | 705.65 |
| 2023-01-19 | 705.65 |
| 2023-01-18 | 705.65 |
| 2023-01-17 | 715.36 |
| 2023-01-16 | 715.36 |
| 2023-01-13 | 715.36 |
| 2023-01-12 | 715.36 |
| 2023-01-11 | 715.36 |
| 2023-01-10 | 715.36 |
| 2023-01-09 | 734.77 |
| 2023-01-06 | 705.65 |
| 2023-01-05 | 705.65 |
| 2023-01-04 | 705.65 |
| 2023-01-03 | 705.65 |
| 2022-12-30 | 695.95 |
| 2022-12-29 | 695.95 |
| 2022-12-28 | 695.95 |
| 2022-12-23 | 695.95 |
| 2022-12-22 | 695.95 |
| 2022-12-21 | 695.95 |
| 2022-12-20 | 695.95 |
| 2022-12-19 | 695.95 |
| 2022-12-16 | 695.95 |
| 2022-12-15 | 676.53 |
| 2022-12-14 | 705.65 |
| 2022-12-13 | 705.65 |
| 2022-12-12 | 705.65 |
| 2022-12-09 | 705.65 |
| 2022-12-08 | 695.95 |
| 2022-12-07 | 695.95 |
| 2022-12-06 | 705.65 |
| 2022-12-05 | 705.65 |
| 2022-12-02 | 695.95 |
| 2022-12-01 | 695.95 |
| 2022-11-30 | 695.95 |
| 2022-11-29 | 695.95 |
| 2022-11-28 | 695.95 |
| 2022-11-25 | 695.95 |
| 2022-11-24 | 705.65 |
| 2022-11-23 | 686.24 |
| 2022-11-22 | 686.24 |
| 2022-11-21 | 686.24 |
| 2022-11-18 | 686.24 |
| 2022-11-17 | 686.24 |
| 2022-11-16 | 686.24 |
| 2022-11-15 | 686.24 |
| 2022-11-14 | 676.53 |
| 2022-11-11 | 676.53 |
| 2022-11-10 | 657.12 |
| 2022-11-09 | 657.12 |
| 2022-11-08 | 657.12 |
| 2022-11-07 | 657.12 |
| 2022-11-04 | 637.71 |
| 2022-11-03 | 637.71 |
| 2022-11-02 | 637.71 |
| 2022-11-01 | 637.71 |
| 2022-10-31 | 637.71 |
| 2022-10-28 | 637.71 |
| 2022-10-27 | 637.71 |
| 2022-10-26 | 637.71 |
| 2022-10-25 | 637.71 |
| 2022-10-24 | 637.71 |
| 2022-10-21 | 637.71 |
| 2022-10-20 | 598.88 |
| 2022-10-19 | 647.41 |
| 2022-10-18 | 647.41 |
| 2022-10-17 | 647.41 |
| 2022-10-14 | 647.41 |
| 2022-10-13 | 628.00 |
| 2022-10-12 | 628.00 |
| 2022-10-11 | 647.41 |
| 2022-10-10 | 647.41 |
| 2022-10-07 | 686.24 |
| 2022-10-06 | 686.24 |
| 2022-10-05 | 686.24 |
| 2022-10-03 | 686.24 |
| 2022-09-30 | 676.77 |
| 2022-09-29 | 676.77 |
| 2022-09-28 | 676.77 |
| 2022-09-27 | 733.60 |
| 2022-09-26 | 733.60 |
| 2022-09-23 | 733.60 |
| 2022-09-22 | 733.60 |
| 2022-09-21 | 733.60 |
| 2022-09-20 | 733.60 |
| 2022-09-19 | 733.60 |
| 2022-09-16 | 733.60 |
| 2022-09-15 | 733.60 |
| 2022-09-14 | 733.60 |
| 2022-09-13 | 733.60 |
| 2022-09-09 | 752.55 |
| 2022-09-08 | 752.55 |
| 2022-09-07 | 752.55 |
| 2022-09-06 | 752.55 |
| 2022-09-05 | 752.55 |
| 2022-09-02 | 752.55 |
| 2022-09-01 | 752.55 |
| 2022-08-31 | 752.55 |
| 2022-08-30 | 752.55 |
| 2022-08-29 | 752.55 |
| 2022-08-26 | 752.55 |
| 2022-08-25 | 799.91 |
| 2022-08-24 | 799.91 |
| 2022-08-23 | 799.91 |
| 2022-08-22 | 799.91 |
| 2022-08-19 | 799.91 |
| 2022-08-18 | 799.91 |
| 2022-08-17 | 799.91 |
| 2022-08-16 | 799.91 |
| 2022-08-15 | 799.91 |
| 2022-08-12 | 799.91 |
| 2022-08-11 | 799.91 |
| 2022-08-10 | 799.91 |
| 2022-08-09 | 799.91 |
| 2022-08-08 | 799.91 |
| 2022-08-05 | 799.91 |
| 2022-08-04 | 799.91 |
| 2022-08-03 | 799.91 |
| 2022-08-02 | 799.91 |
| 2022-08-01 | 799.91 |
| 2022-07-29 | 799.91 |
| 2022-07-28 | 799.91 |
| 2022-07-27 | 799.91 |
| 2022-07-26 | 799.91 |
| 2022-07-25 | 799.91 |
| 2022-07-22 | 799.91 |
| 2022-07-21 | 799.91 |
| 2022-07-20 | 799.91 |
| 2022-07-19 | 799.91 |
| 2022-07-18 | 799.91 |
| 2022-07-15 | 799.91 |
| 2022-07-14 | 790.44 |
| 2022-07-13 | 818.86 |
| 2022-07-12 | 828.33 |
| 2022-07-11 | 818.86 |
| 2022-07-08 | 818.86 |
| 2022-07-07 | 818.86 |
| 2022-07-06 | 818.86 |
| 2022-07-05 | 856.75 |
| 2022-07-04 | 856.75 |
| 2022-06-30 | 856.75 |
| 2022-06-29 | 856.75 |
| 2022-06-28 | 866.22 |
| 2022-06-27 | 847.28 |
| 2022-06-24 | 847.28 |
| 2022-06-23 | 847.28 |
| 2022-06-22 | 847.28 |
| 2022-06-21 | 847.28 |
| 2022-06-20 | 847.28 |
| 2022-06-17 | 847.28 |
| 2022-06-16 | 847.28 |
| 2022-06-15 | 847.28 |
| 2022-06-14 | 847.28 |
| 2022-06-13 | 847.28 |
| 2022-06-10 | 882.36 |
| 2022-06-09 | 777.11 |
| 2022-06-08 | 777.11 |
| 2022-06-07 | 777.11 |
| 2022-06-06 | 812.19 |
| 2022-06-02 | 777.11 |
| 2022-06-01 | 742.02 |
| 2022-05-31 | 742.02 |
| 2022-05-30 | 715.71 |
| 2022-05-27 | 715.71 |
| 2022-05-26 | 715.71 |
| 2022-05-25 | 715.71 |
| 2022-05-24 | 715.71 |
| 2022-05-23 | 715.71 |
| 2022-05-20 | 698.17 |
| 2022-05-19 | 698.17 |
| 2022-05-18 | 698.17 |
| 2022-05-17 | 715.71 |
| 2022-05-16 | 715.71 |
| 2022-05-13 | 715.71 |
| 2022-05-12 | 715.71 |
| 2022-05-11 | 715.71 |
| 2022-05-10 | 706.94 |
| 2022-05-06 | 733.25 |
| 2022-05-05 | 733.25 |
| 2022-05-04 | 698.17 |
| 2022-05-03 | 715.71 |
| 2022-04-29 | 715.71 |
| 2022-04-28 | 698.17 |
| 2022-04-27 | 698.17 |
| 2022-04-26 | 671.86 |
| 2022-04-25 | 671.86 |
| 2022-04-22 | 706.94 |
| 2022-04-21 | 706.94 |
| 2022-04-20 | 715.71 |
| 2022-04-19 | 715.71 |
| 2022-04-14 | 715.71 |
| 2022-04-13 | 715.71 |
| 2022-04-12 | 733.25 |
| 2022-04-11 | 733.25 |
| 2022-04-08 | 733.25 |
| 2022-04-07 | 733.25 |
| 2022-04-06 | 742.02 |
| 2022-04-04 | 715.71 |
| 2022-04-01 | 768.34 |
| 2022-03-31 | 812.19 |
| 2022-03-30 | 820.96 |
| 2022-03-29 | 820.96 |
| 2022-03-28 | 820.96 |
| 2022-03-25 | 812.19 |
| 2022-03-24 | 812.19 |
| 2022-03-23 | 847.28 |
| 2022-03-22 | 847.28 |
| 2022-03-21 | 847.28 |
| 2022-03-18 | 768.34 |
| 2022-03-17 | 768.34 |
| 2022-03-16 | 768.34 |
| 2022-03-15 | 785.88 |
| 2022-03-14 | 785.88 |
| 2022-03-11 | 785.88 |
| 2022-03-10 | 768.34 |
| 2022-03-09 | 768.34 |
| 2022-03-08 | 768.34 |
| 2022-03-07 | 768.34 |
| 2022-03-04 | 768.34 |
| 2022-03-03 | 812.19 |
| 2022-03-02 | 812.19 |
| 2022-03-01 | 812.19 |
| 2022-02-28 | 812.19 |
| 2022-02-25 | 812.19 |
| 2022-02-24 | 812.19 |
| 2022-02-23 | 812.19 |
| 2022-02-22 | 812.19 |
| 2022-02-21 | 812.19 |
| 2022-02-18 | 820.96 |
| 2022-02-17 | 812.19 |
| 2022-02-16 | 847.28 |
| 2022-02-15 | 847.28 |
| 2022-02-14 | 820.96 |
| 2022-02-11 | 856.05 |
| 2022-02-10 | 882.36 |
| 2022-02-09 | 899.90 |
| 2022-02-08 | 917.45 |
| 2022-02-07 | 917.45 |
| 2022-02-04 | 864.82 |
| 2022-01-31 | 864.82 |
| 2022-01-28 | 864.82 |
| 2022-01-27 | 864.82 |
| 2022-01-26 | 864.82 |
| 2022-01-25 | 864.82 |
| 2022-01-24 | 856.05 |
| 2022-01-21 | 847.28 |
| 2022-01-20 | 891.13 |
| 2022-01-19 | 847.28 |
| 2022-01-18 | 847.28 |
| 2022-01-17 | 838.51 |
| 2022-01-14 | 838.51 |
| 2022-01-13 | 838.51 |
| 2022-01-12 | 838.51 |
| 2022-01-11 | 838.51 |
| 2022-01-10 | 820.96 |
| 2022-01-07 | 820.96 |
| 2022-01-06 | 820.96 |
| 2022-01-05 | 820.96 |
| 2022-01-04 | 820.96 |
| 2022-01-03 | 820.96 |
| 2021-12-31 | 812.19 |
| 2021-12-30 | 812.19 |
| 2021-12-29 | 794.65 |
| 2021-12-28 | 794.65 |
| 2021-12-24 | 794.65 |
| 2021-12-23 | 794.65 |
| 2021-12-22 | 794.65 |
| 2021-12-21 | 794.65 |
| 2021-12-20 | 794.65 |
| 2021-12-17 | 794.65 |
| 2021-12-16 | 794.65 |
| 2021-12-15 | 768.34 |
| 2021-12-14 | 733.25 |
| 2021-12-13 | 733.25 |
| 2021-12-10 | 733.25 |
| 2021-12-09 | 733.25 |
| 2021-12-08 | 733.25 |
| 2021-12-07 | 733.25 |
| 2021-12-06 | 733.25 |
| 2021-12-03 | 733.25 |
| 2021-12-02 | 733.25 |
| 2021-12-01 | 733.25 |
| 2021-11-30 | 733.25 |
| 2021-11-29 | 733.25 |
| 2021-11-26 | 733.25 |
| 2021-11-25 | 733.25 |
| 2021-11-24 | 733.25 |
| 2021-11-23 | 724.48 |
| 2021-11-22 | 724.48 |
| 2021-11-19 | 724.48 |
| 2021-11-18 | 724.48 |
| 2021-11-17 | 724.48 |
| 2021-11-16 | 724.48 |
| 2021-11-15 | 698.17 |
| 2021-11-12 | 689.40 |
| 2021-11-11 | 689.40 |
| 2021-11-10 | 698.17 |
| 2021-11-09 | 698.17 |
| 2021-11-08 | 698.17 |
| 2021-11-05 | 698.17 |
| 2021-11-04 | 742.02 |
| 2021-11-03 | 742.02 |
| 2021-11-02 | 742.02 |
| 2021-11-01 | 724.48 |
| 2021-10-29 | 706.94 |
| 2021-10-28 | 706.94 |
| 2021-10-27 | 706.94 |
| 2021-10-26 | 706.94 |
| 2021-10-25 | 706.94 |
| 2021-10-22 | 706.94 |
| 2021-10-21 | 706.94 |
| 2021-10-20 | 706.94 |
| 2021-10-19 | 706.94 |
| 2021-10-18 | 706.94 |
| 2021-10-15 | 706.94 |
| 2021-10-12 | 706.94 |
| 2021-10-11 | 706.94 |
| 2021-10-08 | 706.94 |
| 2021-10-07 | 689.40 |
| 2021-10-06 | 689.40 |
| 2021-10-05 | 680.82 |
| 2021-10-04 | 680.82 |
| 2021-09-30 | 680.82 |
| 2021-09-29 | 680.82 |
| 2021-09-28 | 680.82 |
| 2021-09-27 | 680.82 |
| 2021-09-24 | 680.82 |
| 2021-09-23 | 680.82 |
| 2021-09-21 | 680.82 |
| 2021-09-20 | 680.82 |
| 2021-09-17 | 680.82 |
| 2021-09-16 | 680.82 |
| 2021-09-15 | 689.40 |
| 2021-09-14 | 689.40 |
| 2021-09-13 | 689.40 |
| 2021-09-10 | 697.98 |
| 2021-09-09 | 689.40 |
| 2021-09-08 | 697.98 |
| 2021-09-07 | 706.56 |
| 2021-09-06 | 689.40 |
| 2021-09-03 | 689.40 |
| 2021-09-02 | 689.40 |
| 2021-09-01 | 689.40 |
| 2021-08-31 | 689.40 |
| 2021-08-30 | 689.40 |
| 2021-08-27 | 672.24 |
| 2021-08-26 | 672.24 |
| 2021-08-25 | 637.91 |
| 2021-08-24 | 637.91 |
| 2021-08-23 | 637.91 |
| 2021-08-20 | 637.91 |
| 2021-08-19 | 655.08 |
| 2021-08-18 | 655.08 |
| 2021-08-17 | 612.17 |
| 2021-08-16 | 595.01 |
| 2021-08-13 | 586.43 |
| 2021-08-12 | 586.43 |
| 2021-08-11 | 586.43 |
| 2021-08-10 | 586.43 |
| 2021-08-09 | 586.43 |
| 2021-08-06 | 586.43 |
| 2021-08-05 | 586.43 |
| 2021-08-04 | 586.43 |
| 2021-08-03 | 586.43 |
| 2021-08-02 | 586.43 |
| 2021-07-30 | 612.17 |
| 2021-07-29 | 612.17 |
| 2021-07-28 | 612.17 |
| 2021-07-27 | 612.17 |
| 2021-07-26 | 612.17 |
| 2021-07-23 | 612.17 |
| 2021-07-22 | 612.17 |
| 2021-07-21 | 612.17 |
| 2021-07-20 | 612.17 |
| 2021-07-19 | 620.75 |
| 2021-07-16 | 620.75 |
| 2021-07-15 | 620.75 |
| 2021-07-14 | 620.75 |
| 2021-07-13 | 620.75 |
| 2021-07-12 | 620.75 |
| 2021-07-09 | 612.17 |
| 2021-07-08 | 612.17 |
| 2021-07-07 | 612.17 |
| 2021-07-06 | 595.01 |
| 2021-07-05 | 595.01 |
| 2021-07-02 | 603.59 |
| 2021-06-30 | 603.59 |
| 2021-06-29 | 595.01 |
| 2021-06-28 | 612.17 |
| 2021-06-25 | 612.17 |
| 2021-06-24 | 612.17 |
| 2021-06-23 | 590.72 |
| 2021-06-22 | 590.72 |
| 2021-06-21 | 590.72 |
| 2021-06-18 | 590.72 |
| 2021-06-17 | 590.72 |
| 2021-06-16 | 590.72 |
| 2021-06-15 | 590.72 |
| 2021-06-11 | 590.72 |
| 2021-06-10 | 590.72 |
| 2021-06-09 | 590.72 |
| 2021-06-08 | 590.72 |
| 2021-06-07 | 590.72 |
| 2021-06-04 | 590.72 |
| 2021-06-03 | 590.72 |
| 2021-06-02 | 590.72 |
| 2021-06-01 | 582.50 |
| 2021-05-31 | 582.50 |
| 2021-05-28 | 582.50 |
| 2021-05-27 | 607.17 |
| 2021-05-26 | 607.17 |
| 2021-05-25 | 590.72 |
| 2021-05-24 | 590.72 |
| 2021-05-21 | 590.72 |
| 2021-05-20 | 590.72 |
| 2021-05-18 | 615.39 |
| 2021-05-17 | 582.50 |
| 2021-05-14 | 582.50 |
| 2021-05-13 | 590.72 |
| 2021-05-12 | 590.72 |
| 2021-05-11 | 590.72 |
| 2021-05-10 | 590.72 |
| 2021-05-07 | 590.72 |
| 2021-05-06 | 590.72 |
| 2021-05-05 | 590.72 |
| 2021-05-04 | 590.72 |
| 2021-05-03 | 590.72 |
| 2021-04-30 | 590.72 |
| 2021-04-29 | 590.72 |
| 2021-04-28 | 590.72 |
| 2021-04-27 | 590.72 |
| 2021-04-26 | 590.72 |
| 2021-04-23 | 582.50 |
| 2021-04-22 | 590.72 |
| 2021-04-21 | 590.72 |
| 2021-04-20 | 590.72 |
| 2021-04-19 | 590.72 |
| 2021-04-16 | 590.72 |
| 2021-04-15 | 582.50 |
| 2021-04-14 | 607.17 |
| 2021-04-13 | 598.95 |
| 2021-04-12 | 582.50 |
| 2021-04-09 | 590.72 |
| 2021-04-08 | 598.95 |
| 2021-04-07 | 598.95 |
| 2021-04-01 | 598.95 |
| 2021-03-31 | 598.95 |
| 2021-03-30 | 598.95 |
| 2021-03-29 | 598.95 |
| 2021-03-26 | 557.83 |
| 2021-03-25 | 557.83 |
| 2021-03-24 | 598.95 |
| 2021-03-23 | 598.95 |
| 2021-03-22 | 607.17 |
| 2021-03-19 | 607.17 |
| 2021-03-18 | 598.95 |
| 2021-03-17 | 607.17 |
| 2021-03-16 | 615.39 |
| 2021-03-15 | 623.61 |
| 2021-03-12 | 524.94 |
| 2021-03-11 | 500.27 |
| 2021-03-10 | 492.05 |
| 2021-03-09 | 492.05 |
| 2021-03-08 | 500.27 |
| 2021-03-05 | 483.83 |
| 2021-03-04 | 492.05 |
| 2021-03-03 | 516.72 |
| 2021-03-02 | 467.38 |
| 2021-03-01 | 500.27 |
| 2021-02-26 | 508.49 |
| 2021-02-25 | 475.60 |
| 2021-02-24 | 475.60 |
| 2021-02-23 | 475.60 |
| 2021-02-22 | 459.16 |
| 2021-02-19 | 475.60 |
| 2021-02-18 | 475.60 |
| 2021-02-17 | 475.60 |
| 2021-02-16 | 475.60 |
| 2021-02-11 | 475.60 |
| 2021-02-10 | 475.60 |
| 2021-02-09 | 475.60 |
| 2021-02-08 | 500.27 |
| 2021-02-05 | 500.27 |
| 2021-02-04 | 500.27 |
| 2021-02-03 | 500.27 |
| 2021-02-02 | 516.72 |
| 2021-02-01 | 516.72 |
| 2021-01-29 | 483.83 |
| 2021-01-28 | 483.83 |
| 2021-01-27 | 467.38 |
| 2021-01-26 | 442.71 |
| 2021-01-25 | 442.71 |
| 2021-01-22 | 475.60 |
| 2021-01-21 | 475.60 |
| 2021-01-20 | 475.60 |
| 2021-01-19 | 475.60 |
| 2021-01-18 | 483.83 |
| 2021-01-15 | 508.49 |
| 2021-01-14 | 508.49 |
| 2021-01-13 | 508.49 |
| 2021-01-12 | 508.49 |
| 2021-01-11 | 492.05 |
| 2021-01-08 | 492.05 |
| 2021-01-07 | 483.83 |
| 2021-01-06 | 483.83 |
| 2021-01-05 | 483.83 |
| 2021-01-04 | 483.83 |
| 2020-12-31 | 450.93 |
| 2020-12-30 | 450.93 |
| 2020-12-29 | 450.93 |
| 2020-12-28 | 450.93 |
| 2020-12-24 | 442.71 |
| 2020-12-23 | 442.71 |
| 2020-12-22 | 442.71 |
| 2020-12-21 | 442.71 |
| 2020-12-18 | 442.71 |
| 2020-12-17 | 442.71 |
| 2020-12-16 | 434.49 |
| 2020-12-15 | 434.49 |
| 2020-12-14 | 434.49 |
| 2020-12-11 | 434.49 |
| 2020-12-10 | 426.26 |
| 2020-12-09 | 426.26 |
| 2020-12-08 | 426.26 |
| 2020-12-07 | 426.26 |
| 2020-12-04 | 426.26 |
| 2020-12-03 | 418.04 |
| 2020-12-02 | 418.04 |
| 2020-12-01 | 418.04 |
| 2020-11-30 | 401.60 |
| 2020-11-27 | 401.60 |
| 2020-11-26 | 401.60 |
| 2020-11-25 | 401.60 |
| 2020-11-24 | 401.60 |
| 2020-11-23 | 393.37 |
| 2020-11-20 | 393.37 |
| 2020-11-19 | 393.37 |
| 2020-11-18 | 393.37 |
| 2020-11-17 | 385.15 |
| 2020-11-16 | 409.82 |
| 2020-11-13 | 409.82 |
| 2020-11-12 | 409.82 |
| 2020-11-11 | 409.82 |
| 2020-11-10 | 393.37 |
| 2020-11-09 | 409.82 |
| 2020-11-06 | 409.82 |
| 2020-11-05 | 409.82 |
| 2020-11-04 | 409.82 |
| 2020-11-03 | 409.82 |
| 2020-11-02 | 401.60 |
| 2020-10-30 | 393.37 |
| 2020-10-29 | 393.37 |
| 2020-10-28 | 393.37 |
| 2020-10-27 | 393.37 |
| 2020-10-23 | 393.37 |
| 2020-10-22 | 393.37 |
| 2020-10-21 | 393.37 |
| 2020-10-20 | 393.37 |
| 2020-10-19 | 393.37 |
| 2020-10-16 | 393.37 |
| 2020-10-15 | 385.15 |
| 2020-10-14 | 385.15 |
| 2020-10-12 | 385.15 |
| 2020-10-09 | 409.82 |
| 2020-10-08 | 426.26 |
| 2020-10-07 | 426.26 |
| 2020-10-06 | 426.26 |
| 2020-10-05 | 426.26 |
| 2020-09-30 | 426.26 |
| 2020-09-29 | 426.26 |
| 2020-09-28 | 426.26 |
| 2020-09-25 | 426.26 |
| 2020-09-24 | 426.26 |
| 2020-09-23 | 426.26 |
| 2020-09-22 | 426.26 |
| 2020-09-21 | 426.26 |
| 2020-09-18 | 426.26 |
| 2020-09-17 | 426.26 |
| 2020-09-16 | 426.26 |
| 2020-09-15 | 426.26 |
| 2020-09-14 | 426.26 |
| 2020-09-11 | 426.26 |
| 2020-09-10 | 426.26 |
| 2020-09-09 | 426.26 |
| 2020-09-08 | 426.26 |
| 2020-09-07 | 426.26 |
| 2020-09-04 | 426.26 |
| 2020-09-03 | 426.26 |
| 2020-09-02 | 426.26 |
| 2020-09-01 | 426.26 |
| 2020-08-31 | 426.26 |
| 2020-08-28 | 434.49 |
| 2020-08-27 | 409.82 |
| 2020-08-26 | 401.60 |
| 2020-08-25 | 401.60 |
| 2020-08-24 | 401.60 |
| 2020-08-21 | 401.60 |
| 2020-08-20 | 401.60 |
| 2020-08-19 | 426.26 |
| 2020-08-18 | 434.49 |
| 2020-08-17 | 434.49 |
| 2020-08-14 | 376.93 |
| 2020-08-13 | 376.93 |
| 2020-08-12 | 376.93 |
| 2020-08-11 | 376.93 |
| 2020-08-10 | 376.93 |
| 2020-08-07 | 376.93 |
| 2020-08-06 | 376.93 |
| 2020-08-05 | 376.93 |
| 2020-08-04 | 376.93 |
| 2020-08-03 | 385.15 |
| 2020-07-31 | 385.15 |
| 2020-07-30 | 385.15 |
| 2020-07-29 | 385.15 |
| 2020-07-28 | 385.15 |
| 2020-07-27 | 385.15 |
| 2020-07-24 | 385.15 |
| 2020-07-23 | 385.15 |
| 2020-07-22 | 385.15 |
| 2020-07-21 | 385.15 |
| 2020-07-20 | 385.15 |
| 2020-07-17 | 385.15 |
| 2020-07-16 | 385.15 |
| 2020-07-15 | 385.15 |
| 2020-07-14 | 385.15 |
| 2020-07-13 | 385.15 |
| 2020-07-10 | 385.15 |
| 2020-07-09 | 385.15 |
| 2020-07-08 | 385.15 |
| 2020-07-07 | 385.15 |
| 2020-07-06 | 368.70 |
| 2020-07-03 | 368.70 |
| 2020-07-02 | 368.70 |
| 2020-06-30 | 368.70 |
| 2020-06-29 | 434.49 |
| 2020-06-26 | 434.49 |
| 2020-06-24 | 434.49 |
| 2020-06-23 | 393.37 |
| 2020-06-22 | 335.81 |
| 2020-06-19 | 376.93 |
| 2020-06-18 | 376.93 |
| 2020-06-17 | 376.93 |
| 2020-06-16 | 376.93 |
| 2020-06-15 | 376.93 |
| 2020-06-12 | 376.93 |
| 2020-06-11 | 353.08 |
| 2020-06-10 | 353.08 |
| 2020-06-09 | 353.08 |
| 2020-06-08 | 353.08 |
| 2020-06-05 | 353.08 |
| 2020-06-04 | 353.08 |
| 2020-06-03 | 361.03 |
| 2020-06-02 | 361.03 |
| 2020-06-01 | 337.18 |
| 2020-05-29 | 408.72 |
| 2020-05-28 | 408.72 |
| 2020-05-27 | 408.72 |
| 2020-05-26 | 408.72 |
| 2020-05-25 | 376.93 |
| 2020-05-22 | 376.93 |
| 2020-05-21 | 376.93 |
| 2020-05-20 | 376.93 |
| 2020-05-19 | 376.93 |
| 2020-05-18 | 400.77 |
| 2020-05-15 | 416.67 |
| 2020-05-14 | 416.67 |
| 2020-05-13 | 400.77 |
| 2020-05-12 | 400.77 |
| 2020-05-11 | 400.77 |
| 2020-05-08 | 400.77 |
| 2020-05-07 | 400.77 |
| 2020-05-06 | 440.52 |
| 2020-05-05 | 480.26 |
| 2020-05-04 | 480.26 |
| 2020-04-29 | 480.26 |
| 2020-04-28 | 480.26 |
| 2020-04-27 | 456.42 |
| 2020-04-24 | 456.42 |
| 2020-04-23 | 456.42 |
| 2020-04-22 | 456.42 |
| 2020-04-21 | 456.42 |
| 2020-04-20 | 456.42 |
| 2020-04-17 | 456.42 |
| 2020-04-16 | 416.67 |
| 2020-04-15 | 416.67 |
| 2020-04-14 | 392.83 |
| 2020-04-09 | 361.03 |
| 2020-04-08 | 361.03 |
| 2020-04-07 | 361.03 |
| 2020-04-06 | 361.03 |
| 2020-04-03 | 361.03 |
| 2020-04-02 | 361.03 |
| 2020-04-01 | 361.03 |
| 2020-03-31 | 353.08 |
| 2020-03-30 | 353.08 |
| 2020-03-27 | 353.08 |
| 2020-03-26 | 353.08 |
| 2020-03-25 | 353.08 |
| 2020-03-24 | 353.08 |
| 2020-03-23 | 353.08 |
| 2020-03-20 | 353.08 |
| 2020-03-19 | 353.08 |
| 2020-03-18 | 353.08 |
| 2020-03-17 | 345.13 |
| 2020-03-16 | 345.13 |
| 2020-03-13 | 345.13 |
| 2020-03-12 | 376.93 |
| 2020-03-11 | 376.93 |
| 2020-03-10 | 392.83 |
| 2020-03-09 | 392.83 |
| 2020-03-06 | 392.83 |
| 2020-03-05 | 392.83 |
| 2020-03-04 | 392.83 |
| 2020-03-03 | 392.83 |
| 2020-03-02 | 392.83 |
| 2020-02-28 | 392.83 |
| 2020-02-27 | 392.83 |
| 2020-02-26 | 392.83 |
| 2020-02-25 | 392.83 |
| 2020-02-24 | 392.83 |
| 2020-02-21 | 384.88 |
| 2020-02-20 | 337.18 |
| 2020-02-19 | 384.88 |
| 2020-02-18 | 384.88 |
| 2020-02-17 | 384.88 |
| 2020-02-14 | 384.88 |
| 2020-02-13 | 384.88 |
| 2020-02-12 | 376.93 |
| 2020-02-11 | 376.93 |
| 2020-02-10 | 376.93 |
| 2020-02-07 | 376.93 |
| 2020-02-06 | 376.93 |
| 2020-02-05 | 376.93 |
| 2020-02-04 | 376.93 |
| 2020-02-03 | 376.93 |
| 2020-01-31 | 376.93 |
| 2020-01-30 | 376.93 |
| 2020-01-29 | 376.93 |
| 2020-01-24 | 376.93 |
| 2020-01-23 | 376.93 |
| 2020-01-22 | 376.93 |
| 2020-01-21 | 376.93 |
| 2020-01-20 | 376.93 |
| 2020-01-17 | 376.93 |
| 2020-01-16 | 376.93 |
| 2020-01-15 | 376.93 |
| 2020-01-14 | 376.93 |
| 2020-01-13 | 376.93 |
| 2020-01-10 | 376.93 |
| 2020-01-09 | 376.93 |
| 2020-01-08 | 376.93 |
| 2020-01-07 | 376.93 |
| 2020-01-06 | 376.93 |
| 2020-01-03 | 376.93 |
| 2020-01-02 | 376.93 |
| 2019-12-31 | 376.93 |
| 2019-12-30 | 361.03 |
| 2019-12-27 | 345.13 |
| 2019-12-24 | 368.98 |
| 2019-12-23 | 361.03 |
| 2019-12-20 | 361.03 |
| 2019-12-19 | 361.03 |
| 2019-12-18 | 361.03 |
| 2019-12-17 | 376.93 |
| 2019-12-16 | 376.93 |
| 2019-12-13 | 376.93 |
| 2019-12-12 | 376.93 |
| 2019-12-11 | 376.93 |
| 2019-12-10 | 376.93 |
| 2019-12-09 | 376.93 |
| 2019-12-06 | 376.93 |
| 2019-12-05 | 376.93 |
| 2019-12-04 | 376.93 |
| 2019-12-03 | 376.93 |
| 2019-12-02 | 376.93 |
| 2019-11-29 | 376.93 |
| 2019-11-28 | 376.93 |
| 2019-11-27 | 376.93 |
| 2019-11-26 | 376.93 |
| 2019-11-25 | 376.93 |
| 2019-11-22 | 376.93 |
| 2019-11-21 | 376.93 |
| 2019-11-20 | 376.93 |
| 2019-11-19 | 376.93 |
| 2019-11-18 | 376.93 |
| 2019-11-15 | 376.93 |
| 2019-11-14 | 376.93 |
| 2019-11-13 | 376.93 |
| 2019-11-12 | 376.93 |
| 2019-11-11 | 376.93 |
| 2019-11-08 | 376.93 |
| 2019-11-07 | 376.93 |
| 2019-11-06 | 361.03 |
| 2019-11-05 | 368.98 |
| 2019-11-04 | 368.98 |
| 2019-11-01 | 361.03 |
| 2019-10-31 | 353.08 |
| 2019-10-30 | 376.93 |
| 2019-10-29 | 376.93 |
| 2019-10-28 | 376.93 |
| 2019-10-25 | 376.93 |
| 2019-10-24 | 376.93 |
| 2019-10-23 | 353.08 |
| 2019-10-22 | 353.08 |
| 2019-10-21 | 353.08 |
| 2019-10-18 | 368.98 |
| 2019-10-17 | 368.98 |
| 2019-10-16 | 368.98 |
| 2019-10-15 | 368.98 |
| 2019-10-14 | 368.98 |
| 2019-10-11 | 368.98 |
| 2019-10-10 | 368.98 |
| 2019-10-09 | 368.98 |
| 2019-10-08 | 368.98 |
| 2019-10-04 | 368.98 |
| 2019-10-03 | 368.98 |
| 2019-10-02 | 361.03 |
| 2019-09-30 | 353.08 |
| 2019-09-27 | 353.08 |
| 2019-09-26 | 353.08 |
| 2019-09-25 | 353.08 |
| 2019-09-24 | 353.08 |
| 2019-09-23 | 353.08 |
| 2019-09-20 | 353.08 |
| 2019-09-19 | 329.23 |
| 2019-09-18 | 376.93 |
| 2019-09-17 | 376.93 |
| 2019-09-16 | 376.93 |
| 2019-09-13 | 376.93 |
| 2019-09-12 | 376.93 |
| 2019-09-11 | 376.93 |
| 2019-09-10 | 376.93 |
| 2019-09-09 | 376.93 |
| 2019-09-06 | 376.93 |
| 2019-09-05 | 376.93 |
| 2019-09-04 | 376.93 |
| 2019-09-03 | 376.93 |
| 2019-09-02 | 376.93 |
| 2019-08-30 | 376.93 |
| 2019-08-29 | 376.93 |
| 2019-08-28 | 384.88 |
| 2019-08-27 | 384.88 |
| 2019-08-26 | 384.88 |
| 2019-08-23 | 384.88 |
| 2019-08-22 | 384.88 |
| 2019-08-21 | 384.88 |
| 2019-08-20 | 432.57 |
| 2019-08-19 | 432.57 |
| 2019-08-16 | 432.57 |
| 2019-08-15 | 432.57 |
| 2019-08-14 | 432.57 |
| 2019-08-13 | 416.67 |
| 2019-08-12 | 416.67 |
| 2019-08-09 | 416.67 |
| 2019-08-08 | 416.67 |
| 2019-08-07 | 416.67 |
| 2019-08-06 | 416.67 |
| 2019-08-05 | 416.67 |
| 2019-08-02 | 416.67 |
| 2019-08-01 | 416.67 |
| 2019-07-31 | 416.67 |
| 2019-07-30 | 416.67 |
| 2019-07-29 | 416.67 |
| 2019-07-26 | 416.67 |
| 2019-07-25 | 416.67 |
| 2019-07-24 | 416.67 |
| 2019-07-23 | 416.67 |
| 2019-07-22 | 416.67 |
| 2019-07-19 | 416.67 |
| 2019-07-18 | 416.67 |
| 2019-07-17 | 416.67 |
| 2019-07-16 | 400.77 |
| 2019-07-15 | 400.77 |
| 2019-07-12 | 440.52 |
| 2019-07-11 | 440.52 |
| 2019-07-10 | 440.52 |
| 2019-07-09 | 448.47 |
| 2019-07-08 | 448.47 |
| 2019-07-05 | 448.47 |
| 2019-07-04 | 448.47 |
| 2019-07-03 | 448.47 |
| 2019-07-02 | 448.47 |
| 2019-06-28 | 448.47 |
| 2019-06-27 | 448.47 |
| 2019-06-26 | 448.47 |
| 2019-06-25 | 448.47 |
| 2019-06-24 | 448.47 |
| 2019-06-21 | 416.67 |
| 2019-06-20 | 416.67 |
| 2019-06-19 | 416.67 |
| 2019-06-18 | 416.67 |
| 2019-06-17 | 416.67 |
| 2019-06-14 | 416.67 |
| 2019-06-13 | 400.77 |
| 2019-06-12 | 400.77 |
| 2019-06-11 | 400.77 |
| 2019-06-10 | 393.07 |
| 2019-06-06 | 393.07 |
| 2019-06-05 | 393.07 |
| 2019-06-04 | 385.37 |
| 2019-06-03 | 408.48 |
| 2019-05-31 | 408.48 |
| 2019-05-30 | 408.48 |
| 2019-05-29 | 408.48 |
| 2019-05-28 | 408.48 |
| 2019-05-27 | 408.48 |
| 2019-05-24 | 408.48 |
| 2019-05-23 | 408.48 |
| 2019-05-22 | 416.18 |
| 2019-05-21 | 423.89 |
| 2019-05-20 | 431.59 |
| 2019-05-17 | 439.29 |
| 2019-05-16 | 439.29 |
| 2019-05-15 | 416.18 |
| 2019-05-14 | 416.18 |
| 2019-05-10 | 439.29 |
| 2019-05-09 | 439.29 |
| 2019-05-08 | 439.29 |
| 2019-05-07 | 423.89 |
| 2019-05-06 | 439.29 |
| 2019-05-03 | 439.29 |
| 2019-05-02 | 439.29 |
| 2019-04-30 | 439.29 |
| 2019-04-29 | 439.29 |
| 2019-04-26 | 447.00 |
| 2019-04-25 | 447.00 |
| 2019-04-24 | 447.00 |
| 2019-04-23 | 447.00 |
| 2019-04-18 | 447.00 |
| 2019-04-17 | 454.70 |
| 2019-04-16 | 454.70 |
| 2019-04-15 | 454.70 |
| 2019-04-12 | 454.70 |
| 2019-04-11 | 462.41 |
| 2019-04-10 | 454.70 |
| 2019-04-09 | 462.41 |
| 2019-04-08 | 462.41 |
| 2019-04-04 | 462.41 |
| 2019-04-03 | 462.41 |
| 2019-04-02 | 454.70 |
| 2019-04-01 | 454.70 |
| 2019-03-29 | 447.00 |
| 2019-03-28 | 462.41 |
| 2019-03-27 | 439.29 |
| 2019-03-26 | 439.29 |
| 2019-03-25 | 439.29 |
| 2019-03-22 | 447.00 |
| 2019-03-21 | 454.70 |
| 2019-03-20 | 447.00 |
| 2019-03-19 | 447.00 |
| 2019-03-18 | 439.29 |
| 2019-03-15 | 439.29 |
| 2019-03-14 | 439.29 |
| 2019-03-13 | 439.29 |
| 2019-03-12 | 439.29 |
| 2019-03-11 | 439.29 |
| 2019-03-08 | 439.29 |
| 2019-03-07 | 431.59 |
| 2019-03-06 | 439.29 |
| 2019-03-05 | 439.29 |
| 2019-03-04 | 439.29 |
| 2019-03-01 | 439.29 |
| 2019-02-28 | 439.29 |
| 2019-02-27 | 439.29 |
| 2019-02-26 | 439.29 |
| 2019-02-25 | 439.29 |
| 2019-02-22 | 439.29 |
| 2019-02-21 | 439.29 |
| 2019-02-20 | 454.70 |
| 2019-02-19 | 454.70 |
| 2019-02-18 | 454.70 |
| 2019-02-15 | 454.70 |
| 2019-02-14 | 454.70 |
| 2019-02-13 | 454.70 |
| 2019-02-12 | 454.70 |
| 2019-02-11 | 454.70 |
| 2019-02-08 | 454.70 |
| 2019-02-04 | 454.70 |
| 2019-02-01 | 454.70 |
| 2019-01-31 | 454.70 |
| 2019-01-30 | 454.70 |
| 2019-01-29 | 454.70 |
| 2019-01-28 | 454.70 |
| 2019-01-25 | 454.70 |
| 2019-01-24 | 454.70 |
| 2019-01-23 | 454.70 |
| 2019-01-22 | 454.70 |
| 2019-01-21 | 439.29 |
| 2019-01-18 | 454.70 |
| 2019-01-17 | 454.70 |
| 2019-01-16 | 447.00 |
| 2019-01-15 | 447.00 |
| 2019-01-14 | 477.82 |
| 2019-01-11 | 477.82 |
| 2019-01-10 | 454.70 |
| 2019-01-09 | 454.70 |
| 2019-01-08 | 454.70 |
| 2019-01-07 | 454.70 |
| 2019-01-04 | 454.70 |
| 2019-01-03 | 454.70 |
| 2019-01-02 | 454.70 |
| 2018-12-31 | 454.70 |
| 2018-12-28 | 454.70 |
| 2018-12-27 | 454.70 |
| 2018-12-24 | 454.70 |
| 2018-12-21 | 454.70 |
| 2018-12-20 | 454.70 |
| 2018-12-19 | 454.70 |
| 2018-12-18 | 454.70 |
| 2018-12-17 | 454.70 |
| 2018-12-14 | 454.70 |
| 2018-12-13 | 454.70 |
| 2018-12-12 | 462.41 |
| 2018-12-11 | 462.41 |
| 2018-12-10 | 462.41 |
| 2018-12-07 | 462.41 |
| 2018-12-06 | 462.41 |
| 2018-12-05 | 462.41 |
| 2018-12-04 | 462.41 |
| 2018-12-03 | 462.41 |
| 2018-11-30 | 462.41 |
| 2018-11-29 | 462.41 |
| 2018-11-28 | 462.41 |
| 2018-11-27 | 470.11 |
| 2018-11-26 | 470.11 |
| 2018-11-23 | 470.11 |
| 2018-11-22 | 470.11 |
| 2018-11-21 | 470.11 |
| 2018-11-20 | 470.11 |
| 2018-11-19 | 470.11 |
| 2018-11-16 | 470.11 |
| 2018-11-15 | 470.11 |
| 2018-11-14 | 462.41 |
| 2018-11-13 | 462.41 |
| 2018-11-12 | 462.41 |
| 2018-11-09 | 462.41 |
| 2018-11-08 | 462.41 |
| 2018-11-07 | 462.41 |
| 2018-11-06 | 462.41 |
| 2018-11-05 | 462.41 |
| 2018-11-02 | 462.41 |
| 2018-11-01 | 462.41 |
| 2018-10-31 | 462.41 |
| 2018-10-30 | 462.41 |
| 2018-10-29 | 462.41 |
| 2018-10-26 | 462.41 |
| 2018-10-25 | 462.41 |
| 2018-10-24 | 462.41 |
| 2018-10-23 | 462.41 |
| 2018-10-22 | 462.41 |
| 2018-10-19 | 462.41 |
| 2018-10-18 | 462.41 |
| 2018-10-16 | 462.41 |
| 2018-10-15 | 454.70 |
| 2018-10-12 | 454.70 |
| 2018-10-11 | 447.00 |
| 2018-10-10 | 462.41 |
| 2018-10-09 | 454.70 |
| 2018-10-08 | 439.29 |
| 2018-10-05 | 439.29 |
| 2018-10-04 | 447.00 |
| 2018-10-03 | 447.00 |
| 2018-10-02 | 470.11 |
| 2018-09-28 | 470.11 |
| 2018-09-27 | 470.11 |
| 2018-09-26 | 470.11 |
| 2018-09-24 | 447.31 |
| 2018-09-21 | 447.31 |
| 2018-09-20 | 447.31 |
| 2018-09-19 | 447.31 |
| 2018-09-18 | 447.31 |
| 2018-09-17 | 447.31 |
| 2018-09-14 | 447.31 |
| 2018-09-13 | 447.31 |
| 2018-09-12 | 447.31 |
| 2018-09-11 | 447.31 |
| 2018-09-10 | 462.51 |
| 2018-09-07 | 470.11 |
| 2018-09-06 | 470.11 |
| 2018-09-05 | 492.92 |
| 2018-09-04 | 500.52 |
| 2018-09-03 | 500.52 |
| 2018-08-31 | 500.52 |
| 2018-08-30 | 492.92 |
| 2018-08-29 | 485.31 |
| 2018-08-28 | 515.72 |
| 2018-08-27 | 515.72 |
| 2018-08-24 | 477.71 |
| 2018-08-23 | 477.71 |
| 2018-08-22 | 477.71 |
| 2018-08-21 | 492.92 |
| 2018-08-20 | 492.92 |
| 2018-08-17 | 523.32 |
| 2018-08-16 | 523.32 |
| 2018-08-15 | 523.32 |
| 2018-08-14 | 523.32 |
| 2018-08-13 | 523.32 |
| 2018-08-10 | 523.32 |
| 2018-08-09 | 553.73 |
| 2018-08-08 | 553.73 |
| 2018-08-07 | 553.73 |
| 2018-08-06 | 553.73 |
| 2018-08-03 | 553.73 |
| 2018-08-02 | 553.73 |
| 2018-08-01 | 553.73 |
| 2018-07-31 | 553.73 |
| 2018-07-30 | 553.73 |
| 2018-07-27 | 546.13 |
| 2018-07-26 | 561.33 |
| 2018-07-25 | 561.33 |
| 2018-07-24 | 561.33 |
| 2018-07-23 | 561.33 |
| 2018-07-20 | 561.33 |
| 2018-07-19 | 561.33 |
| 2018-07-18 | 561.33 |
| 2018-07-17 | 561.33 |
| 2018-07-16 | 561.33 |
| 2018-07-13 | 561.33 |
| 2018-07-12 | 561.33 |
| 2018-07-11 | 561.33 |
| 2018-07-10 | 561.33 |
| 2018-07-09 | 561.33 |
| 2018-07-06 | 561.33 |
| 2018-07-05 | 561.33 |
| 2018-07-04 | 561.33 |
| 2018-07-03 | 561.33 |
| 2018-06-29 | 561.33 |
| 2018-06-28 | 561.33 |
| 2018-06-27 | 576.53 |
| 2018-06-26 | 576.53 |
| 2018-06-25 | 568.93 |
| 2018-06-22 | 599.34 |
| 2018-06-21 | 599.34 |
| 2018-06-20 | 599.34 |
| 2018-06-19 | 599.34 |
| 2018-06-15 | 606.94 |
| 2018-06-14 | 606.94 |
| 2018-06-13 | 599.34 |
| 2018-06-12 | 599.34 |
| 2018-06-11 | 599.34 |
| 2018-06-08 | 599.34 |
| 2018-06-07 | 599.34 |
| 2018-06-06 | 599.34 |
| 2018-06-05 | 599.34 |
| 2018-06-04 | 606.70 |
| 2018-06-01 | 599.34 |
| 2018-05-31 | 599.34 |
| 2018-05-30 | 591.98 |
| 2018-05-29 | 599.34 |
| 2018-05-28 | 599.34 |
| 2018-05-25 | 606.70 |
| 2018-05-24 | 599.34 |
| 2018-05-23 | 599.34 |
| 2018-05-21 | 599.34 |
| 2018-05-18 | 599.34 |
| 2018-05-17 | 599.34 |
| 2018-05-16 | 599.34 |
| 2018-05-15 | 599.34 |
| 2018-05-14 | 599.34 |
| 2018-05-11 | 599.34 |
| 2018-05-10 | 599.34 |
| 2018-05-09 | 599.34 |
| 2018-05-08 | 599.34 |
| 2018-05-07 | 599.34 |
| 2018-05-04 | 599.34 |
| 2018-05-03 | 591.98 |
| 2018-05-02 | 591.98 |
| 2018-04-30 | 591.98 |
| 2018-04-27 | 591.98 |
| 2018-04-26 | 591.98 |
| 2018-04-25 | 599.34 |
| 2018-04-24 | 599.34 |
| 2018-04-23 | 599.34 |
| 2018-04-20 | 599.34 |
| 2018-04-19 | 599.34 |
| 2018-04-18 | 599.34 |
| 2018-04-17 | 599.34 |
| 2018-04-16 | 599.34 |
| 2018-04-13 | 599.34 |
| 2018-04-12 | 599.34 |
| 2018-04-11 | 599.34 |
| 2018-04-10 | 606.70 |
| 2018-04-09 | 599.34 |
| 2018-04-06 | 599.34 |
| 2018-04-04 | 591.98 |
| 2018-04-03 | 591.98 |
| 2018-03-29 | 591.98 |
| 2018-03-28 | 591.98 |
| 2018-03-27 | 591.98 |
| 2018-03-26 | 584.61 |
| 2018-03-23 | 591.98 |
| 2018-03-22 | 591.98 |
| 2018-03-21 | 591.98 |
| 2018-03-20 | 599.34 |
| 2018-03-19 | 599.34 |
| 2018-03-16 | 599.34 |
| 2018-03-15 | 591.98 |
| 2018-03-14 | 591.98 |
| 2018-03-13 | 591.98 |
| 2018-03-12 | 606.70 |
| 2018-03-09 | 606.70 |
| 2018-03-08 | 606.70 |
| 2018-03-07 | 606.70 |
| 2018-03-06 | 606.70 |
| 2018-03-05 | 606.70 |
| 2018-03-02 | 606.70 |
| 2018-03-01 | 606.70 |
| 2018-02-28 | 606.70 |
| 2018-02-27 | 606.70 |
| 2018-02-26 | 606.70 |
| 2018-02-23 | 599.34 |
| 2018-02-22 | 599.34 |
| 2018-02-21 | 599.34 |
| 2018-02-20 | 599.34 |
| 2018-02-15 | 599.34 |
| 2018-02-14 | 599.34 |
| 2018-02-13 | 591.98 |
| 2018-02-12 | 591.98 |
| 2018-02-09 | 591.98 |
| 2018-02-08 | 599.34 |
| 2018-02-07 | 591.98 |
| 2018-02-06 | 591.98 |
| 2018-02-05 | 606.70 |
| 2018-02-02 | 599.34 |
| 2018-02-01 | 614.06 |
| 2018-01-31 | 621.42 |
| 2018-01-30 | 621.42 |
| 2018-01-29 | 621.42 |
| 2018-01-26 | 636.14 |
| 2018-01-25 | 628.78 |
| 2018-01-24 | 628.78 |
| 2018-01-23 | 621.42 |
| 2018-01-22 | 614.06 |
| 2018-01-19 | 628.78 |
| 2018-01-18 | 628.78 |
| 2018-01-17 | 628.78 |
| 2018-01-16 | 628.78 |
| 2018-01-15 | 621.42 |
| 2018-01-12 | 621.42 |
| 2018-01-11 | 628.78 |
| 2018-01-10 | 614.06 |
| 2018-01-09 | 614.06 |
| 2018-01-08 | 628.78 |
| 2018-01-05 | 614.06 |
| 2018-01-04 | 628.78 |
| 2018-01-03 | 621.42 |
| 2018-01-02 | 621.42 |
| 2017-12-29 | 621.42 |
| 2017-12-28 | 621.42 |
| 2017-12-27 | 621.42 |
| 2017-12-22 | 636.14 |
| 2017-12-21 | 621.42 |
| 2017-12-20 | 621.42 |
| 2017-12-19 | 621.42 |
| 2017-12-18 | 621.42 |
| 2017-12-15 | 621.42 |
| 2017-12-14 | 621.42 |
| 2017-12-13 | 621.42 |
| 2017-12-12 | 621.42 |
| 2017-12-11 | 614.06 |
| 2017-12-08 | 636.14 |
| 2017-12-07 | 636.14 |
| 2017-12-06 | 636.14 |
| 2017-12-05 | 650.87 |
| 2017-12-04 | 643.51 |
| 2017-12-01 | 643.51 |
| 2017-11-30 | 643.51 |
| 2017-11-29 | 643.51 |
| 2017-11-28 | 643.51 |
| 2017-11-27 | 643.51 |
| 2017-11-24 | 636.14 |
| 2017-11-23 | 636.14 |
| 2017-11-22 | 636.14 |
| 2017-11-21 | 636.14 |
| 2017-11-20 | 636.14 |
| 2017-11-17 | 636.14 |
| 2017-11-16 | 650.87 |
| 2017-11-15 | 658.23 |
| 2017-11-14 | 658.23 |
| 2017-11-13 | 636.14 |
| 2017-11-10 | 636.14 |
| 2017-11-09 | 636.14 |
| 2017-11-08 | 636.14 |
| 2017-11-07 | 636.14 |
| 2017-11-06 | 621.42 |
| 2017-11-03 | 636.14 |
| 2017-11-02 | 636.14 |
| 2017-11-01 | 621.42 |
| 2017-10-31 | 636.14 |
| 2017-10-30 | 636.14 |
| 2017-10-27 | 636.14 |
| 2017-10-26 | 636.14 |
| 2017-10-25 | 636.14 |
| 2017-10-24 | 636.14 |
| 2017-10-23 | 628.78 |
| 2017-10-20 | 628.78 |
| 2017-10-19 | 628.78 |
| 2017-10-18 | 628.78 |
| 2017-10-17 | 628.78 |
| 2017-10-16 | 636.14 |
| 2017-10-13 | 614.06 |
| 2017-10-12 | 614.06 |
| 2017-10-11 | 614.06 |
| 2017-10-10 | 614.06 |
| 2017-10-09 | 614.06 |
| 2017-10-06 | 614.06 |
| 2017-10-04 | 614.06 |
| 2017-10-03 | 614.06 |
| 2017-09-29 | 628.78 |
| 2017-09-28 | 599.34 |
| 2017-09-27 | 614.06 |
| 2017-09-26 | 614.06 |
| 2017-09-25 | 610.38 |
| 2017-09-22 | 610.38 |
| 2017-09-21 | 610.38 |
| 2017-09-20 | 610.38 |
| 2017-09-19 | 603.13 |
| 2017-09-18 | 603.13 |
| 2017-09-15 | 603.13 |
| 2017-09-14 | 603.13 |
| 2017-09-13 | 595.88 |
| 2017-09-12 | 595.88 |
| 2017-09-11 | 595.88 |
| 2017-09-08 | 588.63 |
| 2017-09-07 | 588.63 |
| 2017-09-06 | 588.63 |
| 2017-09-05 | 588.63 |
| 2017-09-04 | 581.38 |
| 2017-09-01 | 581.38 |
| 2017-08-31 | 581.38 |
| 2017-08-30 | 581.38 |
| 2017-08-29 | 574.14 |
| 2017-08-28 | 574.14 |
| 2017-08-25 | 595.88 |
| 2017-08-24 | 610.38 |
| 2017-08-22 | 610.38 |
| 2017-08-21 | 610.38 |
| 2017-08-18 | 603.13 |
| 2017-08-17 | 610.38 |
| 2017-08-16 | 610.38 |
| 2017-08-15 | 603.13 |
| 2017-08-14 | 603.13 |
| 2017-08-11 | 603.13 |
| 2017-08-10 | 646.62 |
| 2017-08-09 | 646.62 |
| 2017-08-08 | 646.62 |
| 2017-08-07 | 639.37 |
| 2017-08-04 | 639.37 |
| 2017-08-03 | 632.13 |
| 2017-08-02 | 646.62 |
| 2017-08-01 | 646.62 |
| 2017-07-31 | 646.62 |
| 2017-07-28 | 639.37 |
| 2017-07-27 | 639.37 |
| 2017-07-26 | 639.37 |
| 2017-07-25 | 639.37 |
| 2017-07-24 | 639.37 |
| 2017-07-21 | 639.37 |
| 2017-07-20 | 639.37 |
| 2017-07-19 | 617.63 |
| 2017-07-18 | 632.13 |
| 2017-07-17 | 632.13 |
| 2017-07-14 | 639.37 |
| 2017-07-13 | 646.62 |
| 2017-07-12 | 632.13 |
| 2017-07-11 | 632.13 |
| 2017-07-10 | 639.37 |
| 2017-07-07 | 639.37 |
| 2017-07-06 | 646.62 |
| 2017-07-05 | 661.12 |
| 2017-07-04 | 617.63 |
| 2017-07-03 | 632.13 |
| 2017-06-30 | 632.13 |
| 2017-06-29 | 646.62 |
| 2017-06-28 | 639.37 |
| 2017-06-27 | 617.63 |
| 2017-06-26 | 639.37 |
| 2017-06-23 | 639.37 |
| 2017-06-22 | 639.37 |
| 2017-06-21 | 639.37 |
| 2017-06-20 | 632.13 |
| 2017-06-19 | 624.88 |
| 2017-06-16 | 624.88 |
| 2017-06-15 | 632.13 |
| 2017-06-14 | 632.13 |
| 2017-06-13 | 639.37 |
| 2017-06-12 | 610.38 |
| 2017-06-09 | 617.63 |
| 2017-06-08 | 617.63 |
| 2017-06-07 | 624.88 |
| 2017-06-06 | 624.88 |
| 2017-06-05 | 632.13 |
| 2017-06-02 | 618.05 |
| 2017-06-01 | 611.01 |
| 2017-05-31 | 611.01 |
| 2017-05-29 | 611.01 |
| 2017-05-26 | 603.97 |
| 2017-05-25 | 611.01 |
| 2017-05-24 | 611.01 |
| 2017-05-23 | 603.97 |
| 2017-05-22 | 596.93 |
| 2017-05-19 | 596.93 |
| 2017-05-18 | 589.89 |
| 2017-05-17 | 596.93 |
| 2017-05-16 | 589.89 |
| 2017-05-15 | 575.81 |
| 2017-05-12 | 575.81 |
| 2017-05-11 | 568.77 |
| 2017-05-10 | 568.77 |
| 2017-05-09 | 568.77 |
| 2017-05-08 | 568.77 |
| 2017-05-05 | 568.77 |
| 2017-05-04 | 568.77 |
| 2017-05-02 | 568.77 |
| 2017-04-28 | 561.73 |
| 2017-04-27 | 561.73 |
| 2017-04-26 | 568.77 |
| 2017-04-25 | 568.77 |
| 2017-04-24 | 568.77 |
| 2017-04-21 | 568.77 |
| 2017-04-20 | 568.77 |
| 2017-04-19 | 568.77 |
| 2017-04-18 | 561.73 |
| 2017-04-13 | 575.81 |
| 2017-04-12 | 575.81 |
| 2017-04-11 | 575.81 |
| 2017-04-10 | 582.85 |
| 2017-04-07 | 575.81 |
| 2017-04-06 | 582.85 |
| 2017-04-05 | 589.89 |
| 2017-04-03 | 589.89 |
| 2017-03-31 | 589.89 |
| 2017-03-30 | 596.93 |
| 2017-03-29 | 603.97 |
| 2017-03-28 | 589.89 |
| 2017-03-27 | 596.93 |
| 2017-03-24 | 695.48 |
| 2017-03-23 | 695.48 |
| 2017-03-22 | 688.44 |
| 2017-03-21 | 695.48 |
| 2017-03-20 | 695.48 |
| 2017-03-17 | 688.44 |
| 2017-03-16 | 688.44 |
| 2017-03-15 | 681.40 |
| 2017-03-14 | 681.40 |
| 2017-03-13 | 681.40 |
| 2017-03-10 | 674.36 |
| 2017-03-09 | 674.36 |
| 2017-03-08 | 660.28 |
| 2017-03-07 | 674.36 |
| 2017-03-06 | 667.32 |
| 2017-03-03 | 674.36 |
| 2017-03-02 | 653.24 |
| 2017-03-01 | 660.28 |
| 2017-02-28 | 667.32 |
| 2017-02-27 | 674.36 |
| 2017-02-24 | 674.36 |
| 2017-02-23 | 688.44 |
| 2017-02-22 | 688.44 |
| 2017-02-21 | 674.36 |
| 2017-02-20 | 667.32 |
| 2017-02-17 | 660.28 |
| 2017-02-16 | 667.32 |
| 2017-02-15 | 660.28 |
| 2017-02-14 | 646.20 |
| 2017-02-13 | 625.09 |
| 2017-02-10 | 589.89 |
| 2017-02-09 | 575.81 |
| 2017-02-08 | 582.85 |
| 2017-02-07 | 582.85 |
| 2017-02-06 | 582.85 |
| 2017-02-03 | 582.85 |
| 2017-02-02 | 575.81 |
| 2017-02-01 | 582.85 |
| 2017-01-27 | 568.77 |
| 2017-01-26 | 568.77 |
| 2017-01-25 | 561.73 |
| 2017-01-24 | 554.69 |
| 2017-01-23 | 568.77 |
| 2017-01-20 | 561.73 |
| 2017-01-19 | 561.73 |
| 2017-01-18 | 568.77 |
| 2017-01-17 | 575.81 |
| 2017-01-16 | 575.81 |
| 2017-01-13 | 575.81 |
| 2017-01-12 | 575.81 |
| 2017-01-11 | 575.81 |
| 2017-01-10 | 575.81 |
| 2017-01-09 | 568.77 |
| 2017-01-06 | 568.77 |
| 2017-01-05 | 575.81 |
| 2017-01-04 | 575.81 |
| 2017-01-03 | 575.81 |
| 2016-12-30 | 568.77 |
| 2016-12-29 | 568.77 |
| 2016-12-28 | 568.77 |
| 2016-12-23 | 568.77 |
| 2016-12-22 | 568.77 |
| 2016-12-21 | 568.77 |
| 2016-12-20 | 568.77 |
| 2016-12-19 | 568.77 |
| 2016-12-16 | 568.77 |
| 2016-12-15 | 575.81 |
| 2016-12-14 | 575.81 |
| 2016-12-13 | 575.81 |
| 2016-12-12 | 575.81 |
| 2016-12-09 | 575.81 |
| 2016-12-08 | 575.81 |
| 2016-12-07 | 575.81 |
| 2016-12-06 | 575.81 |
| 2016-12-05 | 568.77 |
| 2016-12-02 | 568.77 |
| 2016-12-01 | 575.81 |
| 2016-11-30 | 575.81 |
| 2016-11-29 | 575.81 |
| 2016-11-28 | 575.81 |
| 2016-11-25 | 575.81 |
| 2016-11-24 | 575.81 |
| 2016-11-23 | 575.81 |
| 2016-11-22 | 568.77 |
| 2016-11-21 | 561.73 |
| 2016-11-18 | 561.73 |
| 2016-11-17 | 561.73 |
| 2016-11-16 | 554.69 |
| 2016-11-15 | 547.65 |
| 2016-11-14 | 547.65 |
| 2016-11-11 | 547.65 |
| 2016-11-10 | 547.65 |
| 2016-11-09 | 540.61 |
| 2016-11-08 | 547.65 |
| 2016-11-07 | 554.69 |
| 2016-11-04 | 554.69 |
| 2016-11-03 | 547.65 |
| 2016-11-02 | 547.65 |
| 2016-11-01 | 547.65 |
| 2016-10-31 | 554.69 |
| 2016-10-28 | 547.65 |
| 2016-10-27 | 554.69 |
| 2016-10-26 | 554.69 |
| 2016-10-25 | 547.65 |
| 2016-10-24 | 554.69 |
| 2016-10-20 | 554.69 |
| 2016-10-19 | 547.65 |
| 2016-10-18 | 547.65 |
| 2016-10-17 | 547.65 |
| 2016-10-14 | 547.65 |
| 2016-10-13 | 561.73 |
| 2016-10-12 | 561.73 |
| 2016-10-11 | 561.73 |
| 2016-10-07 | 561.73 |
| 2016-10-06 | 561.73 |
| 2016-10-05 | 561.73 |
| 2016-10-04 | 561.73 |
| 2016-10-03 | 561.73 |
| 2016-09-30 | 547.65 |
| 2016-09-29 | 575.81 |
| 2016-09-28 | 572.29 |
| 2016-09-27 | 572.29 |
| 2016-09-26 | 572.29 |
| 2016-09-23 | 572.29 |
| 2016-09-22 | 572.29 |
| 2016-09-21 | 565.36 |
| 2016-09-20 | 565.36 |
| 2016-09-19 | 565.36 |
| 2016-09-15 | 558.43 |
| 2016-09-14 | 558.43 |
| 2016-09-13 | 579.22 |
| 2016-09-12 | 579.22 |
| 2016-09-09 | 579.22 |
| 2016-09-08 | 565.36 |
| 2016-09-07 | 558.43 |
| 2016-09-06 | 572.29 |
| 2016-09-05 | 565.36 |
| 2016-09-02 | 565.36 |
| 2016-09-01 | 586.15 |
| 2016-08-31 | 544.57 |
| 2016-08-30 | 544.57 |
| 2016-08-29 | 551.50 |
| 2016-08-26 | 537.63 |
| 2016-08-25 | 537.63 |
| 2016-08-24 | 558.43 |
| 2016-08-23 | 537.63 |
| 2016-08-22 | 537.63 |
| 2016-08-19 | 558.43 |
| 2016-08-18 | 558.43 |
| 2016-08-17 | 551.50 |
| 2016-08-16 | 544.57 |
| 2016-08-15 | 544.57 |
| 2016-08-12 | 551.50 |
| 2016-08-11 | 551.50 |
| 2016-08-10 | 558.43 |
| 2016-08-09 | 537.63 |
| 2016-08-08 | 551.50 |
| 2016-08-05 | 558.43 |
| 2016-08-04 | 558.43 |
| 2016-08-03 | 558.43 |
| 2016-08-01 | 558.43 |
| 2016-07-29 | 551.50 |
| 2016-07-28 | 551.50 |
| 2016-07-27 | 565.36 |
| 2016-07-26 | 544.57 |
| 2016-07-25 | 544.57 |
| 2016-07-22 | 544.57 |
| 2016-07-21 | 544.57 |
| 2016-07-20 | 551.50 |
| 2016-07-19 | 551.50 |
| 2016-07-18 | 551.50 |
| 2016-07-15 | 551.50 |
| 2016-07-14 | 551.50 |
| 2016-07-13 | 544.57 |
| 2016-07-12 | 544.57 |
| 2016-07-11 | 537.63 |
| 2016-07-08 | 537.63 |
| 2016-07-07 | 537.63 |
| 2016-07-06 | 530.70 |
| 2016-07-05 | 530.70 |
| 2016-07-04 | 530.70 |
| 2016-06-30 | 530.70 |
| 2016-06-29 | 523.77 |
| 2016-06-28 | 523.77 |
| 2016-06-27 | 523.77 |
| 2016-06-24 | 516.84 |
| 2016-06-23 | 516.84 |
| 2016-06-22 | 502.98 |
| 2016-06-21 | 509.91 |
| 2016-06-20 | 509.91 |
| 2016-06-17 | 523.77 |
| 2016-06-16 | 509.91 |
| 2016-06-15 | 593.08 |
| 2016-06-14 | 509.91 |
| 2016-06-13 | 509.91 |
| 2016-06-10 | 502.98 |
| 2016-06-08 | 502.98 |
| 2016-06-07 | 492.58 |
| 2016-06-06 | 499.24 |
| 2016-06-03 | 492.58 |
| 2016-06-02 | 499.24 |
| 2016-06-01 | 499.24 |
| 2016-05-31 | 499.24 |
| 2016-05-30 | 499.24 |
| 2016-05-27 | 499.24 |
| 2016-05-26 | 499.24 |
| 2016-05-25 | 499.24 |
| 2016-05-24 | 505.90 |
| 2016-05-23 | 505.90 |
| 2016-05-20 | 505.90 |
| 2016-05-19 | 505.90 |
| 2016-05-18 | 505.90 |
| 2016-05-17 | 505.90 |
| 2016-05-16 | 499.24 |
| 2016-05-13 | 499.24 |
| 2016-05-12 | 505.90 |
| 2016-05-11 | 505.90 |
| 2016-05-10 | 505.90 |
| 2016-05-09 | 505.90 |
| 2016-05-06 | 492.58 |
| 2016-05-05 | 512.56 |
| 2016-05-04 | 512.56 |
| 2016-05-03 | 505.90 |
| 2016-04-29 | 512.56 |
| 2016-04-28 | 512.56 |
| 2016-04-27 | 512.56 |
| 2016-04-26 | 512.56 |
| 2016-04-25 | 519.22 |
| 2016-04-22 | 512.56 |
| 2016-04-21 | 479.27 |
| 2016-04-20 | 459.29 |
| 2016-04-19 | 459.29 |
| 2016-04-18 | 472.61 |
| 2016-04-15 | 472.61 |
| 2016-04-14 | 479.27 |
| 2016-04-13 | 479.27 |
| 2016-04-12 | 479.27 |
| 2016-04-11 | 479.27 |
| 2016-04-08 | 479.27 |
| 2016-04-07 | 479.27 |
| 2016-04-06 | 479.27 |
| 2016-04-05 | 479.27 |
| 2016-04-01 | 479.27 |
| 2016-03-31 | 485.93 |
| 2016-03-30 | 485.93 |
| 2016-03-29 | 485.93 |
| 2016-03-24 | 485.93 |
| 2016-03-23 | 499.24 |
| 2016-03-22 | 499.24 |
| 2016-03-21 | 499.24 |
| 2016-03-18 | 499.24 |
| 2016-03-17 | 499.24 |
| 2016-03-16 | 479.27 |
| 2016-03-15 | 479.27 |
| 2016-03-14 | 479.27 |
| 2016-03-11 | 492.58 |
| 2016-03-10 | 492.58 |
| 2016-03-09 | 492.58 |
| 2016-03-08 | 485.93 |
| 2016-03-07 | 485.93 |
| 2016-03-04 | 485.93 |
| 2016-03-03 | 485.93 |
| 2016-03-02 | 485.93 |
| 2016-03-01 | 472.61 |
| 2016-02-29 | 472.61 |
| 2016-02-26 | 472.61 |
| 2016-02-25 | 465.95 |
| 2016-02-24 | 465.95 |
| 2016-02-23 | 465.95 |
| 2016-02-22 | 465.95 |
| 2016-02-19 | 459.29 |
| 2016-02-18 | 459.29 |
| 2016-02-17 | 459.29 |
| 2016-02-16 | 459.29 |
| 2016-02-15 | 459.29 |
| 2016-02-12 | 459.29 |
| 2016-02-11 | 452.63 |
| 2016-02-05 | 452.63 |
| 2016-02-04 | 452.63 |
| 2016-02-03 | 452.63 |
| 2016-02-02 | 465.95 |
| 2016-02-01 | 465.95 |
| 2016-01-29 | 465.95 |
| 2016-01-28 | 465.95 |
| 2016-01-27 | 465.95 |
| 2016-01-26 | 465.95 |
| 2016-01-25 | 479.27 |
| 2016-01-22 | 472.61 |
| 2016-01-21 | 465.95 |
| 2016-01-20 | 465.95 |
| 2016-01-19 | 479.27 |
| 2016-01-18 | 485.93 |
| 2016-01-15 | 485.93 |
| 2016-01-14 | 485.93 |
| 2016-01-13 | 485.93 |
| 2016-01-12 | 479.27 |
| 2016-01-11 | 479.27 |
| 2016-01-08 | 492.58 |
| 2016-01-07 | 492.58 |
| 2016-01-06 | 505.90 |
| 2016-01-05 | 505.90 |
| 2016-01-04 | 505.90 |
| 2015-12-31 | 505.90 |
| 2015-12-30 | 505.90 |
| 2015-12-29 | 505.90 |
| 2015-12-28 | 505.90 |
| 2015-12-24 | 499.24 |
| 2015-12-23 | 492.58 |
| 2015-12-22 | 512.56 |
| 2015-12-21 | 512.56 |
| 2015-12-18 | 512.56 |
| 2015-12-17 | 505.90 |
| 2015-12-16 | 505.90 |
| 2015-12-15 | 505.90 |
| 2015-12-14 | 505.90 |
| 2015-12-11 | 505.90 |
| 2015-12-10 | 505.90 |
| 2015-12-09 | 499.24 |
| 2015-12-08 | 519.22 |
| 2015-12-07 | 525.88 |
| 2015-12-04 | 519.22 |
| 2015-12-03 | 525.88 |
| 2015-12-02 | 532.53 |
| 2015-12-01 | 519.22 |
| 2015-11-30 | 519.22 |
| 2015-11-27 | 525.88 |
| 2015-11-26 | 532.53 |
| 2015-11-25 | 519.22 |
| 2015-11-24 | 519.22 |
| 2015-11-23 | 519.22 |
| 2015-11-20 | 519.22 |
| 2015-11-19 | 512.56 |
| 2015-11-18 | 505.90 |
| 2015-11-17 | 512.56 |
| 2015-11-16 | 505.90 |
| 2015-11-13 | 505.90 |
| 2015-11-12 | 519.22 |
| 2015-11-11 | 519.22 |
| 2015-11-10 | 519.22 |
| 2015-11-09 | 519.22 |
| 2015-11-06 | 519.22 |
| 2015-11-05 | 519.22 |
| 2015-11-04 | 512.56 |
| 2015-11-03 | 519.22 |
| 2015-11-02 | 512.56 |
| 2015-10-30 | 512.56 |
| 2015-10-29 | 512.56 |
| 2015-10-28 | 505.90 |
| 2015-10-27 | 519.22 |
| 2015-10-26 | 512.56 |
| 2015-10-23 | 512.56 |
| 2015-10-22 | 505.90 |
| 2015-10-20 | 505.90 |
| 2015-10-19 | 505.90 |
| 2015-10-16 | 512.56 |
| 2015-10-15 | 505.90 |
| 2015-10-14 | 505.90 |
| 2015-10-13 | 512.56 |
| 2015-10-12 | 512.56 |
| 2015-10-09 | 499.24 |
| 2015-10-08 | 519.22 |
| 2015-10-07 | 519.22 |
| 2015-10-06 | 519.22 |
| 2015-10-05 | 519.22 |
| 2015-10-02 | 519.22 |
| 2015-09-30 | 519.22 |
| 2015-09-29 | 512.56 |
| 2015-09-25 | 512.56 |
| 2015-09-24 | 519.22 |
| 2015-09-23 | 519.22 |
| 2015-09-22 | 525.88 |
| 2015-09-21 | 509.23 |
| 2015-09-18 | 509.23 |
| 2015-09-17 | 502.68 |
| 2015-09-16 | 509.23 |
| 2015-09-15 | 509.23 |
| 2015-09-14 | 502.68 |
| 2015-09-11 | 502.68 |
| 2015-09-10 | 502.68 |
| 2015-09-09 | 502.68 |
| 2015-09-08 | 496.13 |
| 2015-09-07 | 483.03 |
| 2015-09-04 | 483.03 |
| 2015-09-02 | 483.03 |
| 2015-09-01 | 483.03 |
| 2015-08-31 | 489.58 |
| 2015-08-28 | 489.58 |
| 2015-08-27 | 496.13 |
| 2015-08-26 | 476.48 |
| 2015-08-25 | 496.13 |
| 2015-08-24 | 496.13 |
| 2015-08-21 | 528.88 |
| 2015-08-20 | 541.98 |
| 2015-08-19 | 548.53 |
| 2015-08-18 | 555.09 |
| 2015-08-17 | 555.09 |
| 2015-08-14 | 568.19 |
| 2015-08-13 | 568.19 |
| 2015-08-12 | 568.19 |
| 2015-08-11 | 555.09 |
| 2015-08-10 | 555.09 |
| 2015-08-07 | 548.53 |
| 2015-08-06 | 548.53 |
| 2015-08-05 | 555.09 |
| 2015-08-04 | 555.09 |
| 2015-08-03 | 555.09 |
| 2015-07-31 | 555.09 |
| 2015-07-30 | 555.09 |
| 2015-07-29 | 568.19 |
| 2015-07-28 | 568.19 |
| 2015-07-27 | 548.53 |
| 2015-07-24 | 561.64 |
| 2015-07-23 | 561.64 |
| 2015-07-22 | 581.29 |
| 2015-07-21 | 574.74 |
| 2015-07-20 | 568.19 |
| 2015-07-17 | 568.19 |
| 2015-07-16 | 568.19 |
| 2015-07-15 | 568.19 |
| 2015-07-14 | 548.53 |
| 2015-07-13 | 548.53 |
| 2015-07-10 | 541.98 |
| 2015-07-09 | 535.43 |
| 2015-07-08 | 443.72 |
| 2015-07-07 | 496.13 |
| 2015-07-06 | 522.33 |
| 2015-07-03 | 581.29 |
| 2015-07-02 | 600.94 |
| 2015-06-30 | 614.04 |
| 2015-06-29 | 614.04 |
| 2015-06-26 | 659.90 |
| 2015-06-25 | 653.35 |
| 2015-06-24 | 646.80 |
| 2015-06-23 | 679.55 |
| 2015-06-22 | 574.74 |
| 2015-06-19 | 574.74 |
| 2015-06-18 | 568.19 |
| 2015-06-17 | 574.74 |
| 2015-06-16 | 581.29 |
| 2015-06-15 | 600.94 |
| 2015-06-12 | 607.49 |
| 2015-06-11 | 607.49 |
| 2015-06-10 | 607.49 |
| 2015-06-09 | 604.22 |
| 2015-06-08 | 610.56 |
| 2015-06-05 | 610.56 |
| 2015-06-04 | 616.91 |
| 2015-06-03 | 616.91 |
| 2015-06-02 | 635.94 |
| 2015-06-01 | 635.94 |
| 2015-05-29 | 623.25 |
| 2015-05-28 | 616.91 |
| 2015-05-27 | 616.91 |
| 2015-05-26 | 591.53 |
| 2015-05-22 | 578.84 |
| 2015-05-21 | 572.50 |
| 2015-05-20 | 572.50 |
| 2015-05-19 | 578.84 |
| 2015-05-18 | 578.84 |
| 2015-05-15 | 572.50 |
| 2015-05-14 | 572.50 |
| 2015-05-13 | 572.50 |
| 2015-05-12 | 572.50 |
| 2015-05-11 | 572.50 |
| 2015-05-08 | 566.15 |
| 2015-05-07 | 559.81 |
| 2015-05-06 | 578.84 |
| 2015-05-05 | 572.50 |
| 2015-05-04 | 572.50 |
| 2015-04-30 | 572.50 |
| 2015-04-29 | 572.50 |
| 2015-04-28 | 578.84 |
| 2015-04-27 | 559.81 |
| 2015-04-24 | 540.77 |
| 2015-04-23 | 534.43 |
| 2015-04-22 | 521.74 |
| 2015-04-21 | 540.77 |
| 2015-04-20 | 534.43 |
| 2015-04-17 | 547.12 |
| 2015-04-16 | 553.46 |
| 2015-04-15 | 540.77 |
| 2015-04-14 | 534.43 |
| 2015-04-13 | 534.43 |
| 2015-04-10 | 521.74 |
| 2015-04-09 | 509.05 |
| 2015-04-08 | 502.71 |
| 2015-04-02 | 490.02 |
| 2015-04-01 | 483.68 |
| 2015-03-31 | 483.68 |
| 2015-03-30 | 477.33 |
| 2015-03-27 | 483.68 |
| 2015-03-26 | 477.33 |
| 2015-03-25 | 458.30 |
| 2015-03-24 | 445.61 |
| 2015-03-23 | 445.61 |
| 2015-03-20 | 458.30 |
| 2015-03-19 | 464.64 |
| 2015-03-18 | 464.64 |
| 2015-03-17 | 445.61 |
| 2015-03-16 | 432.92 |
| 2015-03-13 | 451.95 |
| 2015-03-12 | 451.95 |
| 2015-03-11 | 445.61 |
| 2015-03-10 | 439.27 |
| 2015-03-09 | 439.27 |
| 2015-03-06 | 439.27 |
| 2015-03-05 | 439.27 |
| 2015-03-04 | 439.27 |
| 2015-03-03 | 439.27 |
| 2015-03-02 | 439.27 |
| 2015-02-27 | 439.27 |
| 2015-02-26 | 439.27 |
| 2015-02-25 | 451.95 |
| 2015-02-24 | 458.30 |
| 2015-02-23 | 464.64 |
| 2015-02-18 | 458.30 |
| 2015-02-17 | 458.30 |
| 2015-02-16 | 439.27 |
| 2015-02-13 | 439.27 |
| 2015-02-12 | 432.92 |
| 2015-02-11 | 432.92 |
| 2015-02-10 | 445.61 |
| 2015-02-09 | 445.61 |
| 2015-02-06 | 445.61 |
| 2015-02-05 | 445.61 |
| 2015-02-04 | 439.27 |
| 2015-02-03 | 445.61 |
| 2015-02-02 | 445.61 |
| 2015-01-30 | 439.27 |
| 2015-01-29 | 432.92 |
| 2015-01-28 | 432.92 |
| 2015-01-27 | 426.58 |
| 2015-01-26 | 426.58 |
| 2015-01-23 | 426.58 |
| 2015-01-22 | 426.58 |
| 2015-01-21 | 426.58 |
| 2015-01-20 | 426.58 |
| 2015-01-19 | 426.58 |
| 2015-01-16 | 426.58 |
| 2015-01-15 | 426.58 |
| 2015-01-14 | 432.92 |
| 2015-01-13 | 432.92 |
| 2015-01-12 | 426.58 |
| 2015-01-09 | 426.58 |
| 2015-01-08 | 413.89 |
| 2015-01-07 | 420.23 |
| 2015-01-06 | 413.89 |
| 2015-01-05 | 413.89 |
| 2015-01-02 | 420.23 |
| 2014-12-31 | 420.23 |
| 2014-12-30 | 426.58 |
| 2014-12-29 | 426.58 |
| 2014-12-24 | 420.23 |
| 2014-12-23 | 420.23 |
| 2014-12-22 | 420.23 |
| 2014-12-19 | 413.89 |
| 2014-12-18 | 413.89 |
| 2014-12-17 | 420.23 |
| 2014-12-16 | 420.23 |
| 2014-12-15 | 420.23 |
| 2014-12-12 | 407.54 |
| 2014-12-11 | 401.20 |
| 2014-12-10 | 407.54 |
| 2014-12-09 | 407.54 |
| 2014-12-08 | 407.54 |
| 2014-12-05 | 420.23 |
| 2014-12-04 | 426.58 |
| 2014-12-03 | 426.58 |
| 2014-12-02 | 420.23 |
| 2014-12-01 | 426.58 |
| 2014-11-28 | 439.27 |
| 2014-11-27 | 439.27 |
| 2014-11-26 | 439.27 |
| 2014-11-25 | 439.27 |
| 2014-11-24 | 426.58 |
| 2014-11-21 | 426.58 |
| 2014-11-20 | 432.92 |
| 2014-11-19 | 426.58 |
| 2014-11-18 | 420.23 |
| 2014-11-17 | 420.23 |
| 2014-11-14 | 420.23 |
| 2014-11-13 | 420.23 |
| 2014-11-12 | 420.23 |
| 2014-11-11 | 420.23 |
| 2014-11-10 | 420.23 |
| 2014-11-07 | 420.23 |
| 2014-11-06 | 426.58 |
| 2014-11-05 | 426.58 |
| 2014-11-04 | 420.23 |
| 2014-11-03 | 420.23 |
| 2014-10-31 | 420.23 |
| 2014-10-30 | 401.20 |
| 2014-10-29 | 401.20 |
| 2014-10-28 | 407.54 |
| 2014-10-27 | 407.54 |
| 2014-10-24 | 426.58 |
| 2014-10-23 | 426.58 |
| 2014-10-22 | 426.58 |
| 2014-10-21 | 413.89 |
| 2014-10-20 | 426.58 |
| 2014-10-17 | 426.58 |
| 2014-10-16 | 426.58 |
| 2014-10-15 | 426.58 |
| 2014-10-14 | 420.23 |
| 2014-10-13 | 420.23 |
| 2014-10-10 | 420.23 |
| 2014-10-09 | 420.23 |
| 2014-10-08 | 439.27 |
| 2014-10-07 | 439.27 |
| 2014-10-06 | 420.23 |
| 2014-10-03 | 426.58 |
| 2014-09-30 | 426.58 |
| 2014-09-29 | 426.58 |
| 2014-09-26 | 426.58 |
| 2014-09-25 | 426.58 |
| 2014-09-24 | 426.58 |
| 2014-09-23 | 432.92 |
| 2014-09-22 | 432.92 |
| 2014-09-19 | 429.75 |
| 2014-09-18 | 417.28 |
| 2014-09-17 | 423.52 |
| 2014-09-16 | 423.52 |
| 2014-09-15 | 442.21 |
| 2014-09-12 | 448.45 |
| 2014-09-11 | 448.45 |
| 2014-09-10 | 429.75 |
| 2014-09-08 | 448.45 |
| 2014-09-05 | 442.21 |
| 2014-09-04 | 423.52 |
| 2014-09-03 | 423.52 |
| 2014-09-02 | 411.05 |
| 2014-09-01 | 411.05 |
| 2014-08-29 | 423.52 |
| 2014-08-28 | 417.28 |
| 2014-08-27 | 435.98 |
| 2014-08-26 | 492.07 |
| 2014-08-25 | 504.54 |
| 2014-08-22 | 510.77 |
| 2014-08-21 | 504.54 |
| 2014-08-20 | 504.54 |
| 2014-08-19 | 504.54 |
| 2014-08-18 | 517.00 |
| 2014-08-15 | 510.77 |
| 2014-08-14 | 504.54 |
| 2014-08-13 | 504.54 |
| 2014-08-12 | 492.07 |
| 2014-08-11 | 479.61 |
| 2014-08-08 | 479.61 |
| 2014-08-07 | 460.91 |
| 2014-08-06 | 467.14 |
| 2014-08-05 | 454.68 |
| 2014-08-04 | 467.14 |
| 2014-08-01 | 460.91 |
| 2014-07-31 | 398.59 |
| 2014-07-30 | 398.59 |
| 2014-07-29 | 404.82 |
| 2014-07-28 | 398.59 |
| 2014-07-25 | 398.59 |
| 2014-07-24 | 398.59 |
| 2014-07-23 | 392.35 |
| 2014-07-22 | 398.59 |
| 2014-07-21 | 392.35 |
| 2014-07-18 | 379.89 |
| 2014-07-17 | 379.89 |
| 2014-07-16 | 386.12 |
| 2014-07-15 | 379.89 |
| 2014-07-14 | 373.66 |
| 2014-07-11 | 379.89 |
| 2014-07-10 | 361.19 |
| 2014-07-09 | 361.19 |
| 2014-07-08 | 367.43 |
| 2014-07-07 | 354.96 |
| 2014-07-04 | 354.96 |
| 2014-07-03 | 367.43 |
| 2014-07-02 | 367.43 |
| 2014-06-30 | 361.19 |
| 2014-06-27 | 354.96 |
| 2014-06-26 | 354.96 |
| 2014-06-25 | 354.96 |
| 2014-06-24 | 354.96 |
| 2014-06-23 | 354.96 |
| 2014-06-20 | 361.19 |
| 2014-06-19 | 361.19 |
| 2014-06-18 | 354.96 |
| 2014-06-17 | 354.96 |
| 2014-06-16 | 354.96 |
| 2014-06-13 | 354.96 |
| 2014-06-12 | 354.96 |
| 2014-06-11 | 349.98 |
| 2014-06-10 | 343.98 |
| 2014-06-09 | 343.98 |
| 2014-06-06 | 349.98 |
| 2014-06-05 | 349.98 |
| 2014-06-04 | 343.98 |
| 2014-06-03 | 343.98 |
| 2014-05-30 | 355.97 |
| 2014-05-29 | 343.98 |
| 2014-05-28 | 349.98 |
| 2014-05-27 | 343.98 |
| 2014-05-26 | 343.98 |
| 2014-05-23 | 337.98 |
| 2014-05-22 | 337.98 |
| 2014-05-21 | 343.98 |
| 2014-05-20 | 337.98 |
| 2014-05-19 | 343.98 |
| 2014-05-16 | 343.98 |
| 2014-05-15 | 337.98 |
| 2014-05-14 | 349.98 |
| 2014-05-13 | 349.98 |
| 2014-05-12 | 337.98 |
| 2014-05-09 | 337.98 |
| 2014-05-08 | 349.98 |
| 2014-05-07 | 343.98 |
| 2014-05-05 | 349.98 |
| 2014-05-02 | 349.98 |
| 2014-04-30 | 349.98 |
| 2014-04-29 | 331.98 |
| 2014-04-28 | 337.98 |
| 2014-04-25 | 349.98 |
| 2014-04-24 | 349.98 |
| 2014-04-23 | 349.98 |
| 2014-04-22 | 349.98 |
| 2014-04-17 | 373.97 |
| 2014-04-16 | 373.97 |
| 2014-04-15 | 355.97 |
| 2014-04-14 | 349.98 |
| 2014-04-11 | 349.98 |
| 2014-04-10 | 349.98 |
| 2014-04-09 | 349.98 |
| 2014-04-08 | 349.98 |
| 2014-04-07 | 349.98 |
| 2014-04-04 | 349.98 |
| 2014-04-03 | 349.98 |
| 2014-04-02 | 361.97 |
| 2014-04-01 | 355.97 |
| 2014-03-31 | 355.97 |
| 2014-03-28 | 349.98 |
| 2014-03-27 | 349.98 |
| 2014-03-26 | 355.97 |
| 2014-03-25 | 355.97 |
| 2014-03-24 | 355.97 |
| 2014-03-21 | 373.97 |
| 2014-03-20 | 349.98 |
| 2014-03-19 | 355.97 |
| 2014-03-18 | 355.97 |
| 2014-03-17 | 355.97 |
| 2014-03-14 | 355.97 |
| 2014-03-13 | 355.97 |
| 2014-03-12 | 355.97 |
| 2014-03-11 | 361.97 |
| 2014-03-10 | 355.97 |
| 2014-03-07 | 373.97 |
| 2014-03-06 | 367.97 |
| 2014-03-05 | 361.97 |
| 2014-03-04 | 355.97 |
| 2014-03-03 | 355.97 |
| 2014-02-28 | 367.97 |
| 2014-02-27 | 367.97 |
| 2014-02-26 | 367.97 |
| 2014-02-25 | 361.97 |
| 2014-02-24 | 367.97 |
| 2014-02-21 | 367.97 |
| 2014-02-20 | 367.97 |
| 2014-02-19 | 355.97 |
| 2014-02-18 | 361.97 |
| 2014-02-17 | 361.97 |
| 2014-02-14 | 361.97 |
| 2014-02-13 | 361.97 |
| 2014-02-12 | 367.97 |
| 2014-02-11 | 367.97 |
| 2014-02-10 | 355.97 |
| 2014-02-07 | 355.97 |
| 2014-02-06 | 355.97 |
| 2014-02-05 | 337.98 |
| 2014-02-04 | 337.98 |
| 2014-01-30 | 349.98 |
| 2014-01-29 | 343.98 |
| 2014-01-28 | 343.98 |
| 2014-01-27 | 343.98 |
| 2014-01-24 | 337.98 |
| 2014-01-23 | 343.98 |
| 2014-01-22 | 349.98 |
| 2014-01-21 | 349.98 |
| 2014-01-20 | 349.98 |
| 2014-01-17 | 349.98 |
| 2014-01-16 | 349.98 |
| 2014-01-15 | 349.98 |
| 2014-01-14 | 355.97 |
| 2014-01-13 | 343.98 |
| 2014-01-10 | 343.98 |
| 2014-01-09 | 343.98 |
| 2014-01-08 | 337.98 |
| 2014-01-07 | 337.98 |
| 2014-01-06 | 337.98 |
| 2014-01-03 | 337.98 |
| 2014-01-02 | 349.98 |
| 2013-12-31 | 349.98 |
| 2013-12-30 | 349.98 |
| 2013-12-27 | 349.98 |
| 2013-12-24 | 349.98 |
| 2013-12-23 | 349.98 |
| 2013-12-20 | 349.98 |
| 2013-12-19 | 349.98 |
| 2013-12-18 | 367.97 |
| 2013-12-17 | 367.97 |
| 2013-12-16 | 337.98 |
| 2013-12-13 | 343.98 |
| 2013-12-12 | 349.98 |
| 2013-12-11 | 337.98 |
| 2013-12-10 | 355.97 |
| 2013-12-09 | 361.97 |
| 2013-12-06 | 355.97 |
| 2013-12-05 | 355.97 |
| 2013-12-04 | 367.97 |
| 2013-12-03 | 373.97 |
| 2013-12-02 | 367.97 |
| 2013-11-29 | 367.97 |
| 2013-11-28 | 367.97 |
| 2013-11-27 | 343.98 |
| 2013-11-26 | 337.98 |
| 2013-11-25 | 337.98 |
| 2013-11-22 | 337.98 |
| 2013-11-21 | 337.98 |
| 2013-11-20 | 343.98 |
| 2013-11-19 | 343.98 |
| 2013-11-18 | 343.98 |
| 2013-11-15 | 343.98 |
| 2013-11-14 | 343.98 |
| 2013-11-13 | 337.98 |
| 2013-11-12 | 343.98 |
| 2013-11-11 | 343.98 |
| 2013-11-08 | 331.98 |
| 2013-11-07 | 343.98 |
| 2013-11-06 | 343.98 |
| 2013-11-05 | 331.98 |
| 2013-11-04 | 331.98 |
| 2013-11-01 | 331.98 |
| 2013-10-31 | 331.98 |
| 2013-10-30 | 331.98 |
| 2013-10-29 | 325.98 |
| 2013-10-28 | 331.98 |
| 2013-10-25 | 331.98 |
| 2013-10-24 | 331.98 |
| 2013-10-23 | 343.98 |
| 2013-10-22 | 349.98 |
| 2013-10-21 | 349.98 |
| 2013-10-18 | 337.98 |
| 2013-10-17 | 319.98 |
| 2013-10-16 | 325.98 |
| 2013-10-15 | 325.98 |
| 2013-10-11 | 319.98 |
| 2013-10-10 | 337.98 |
| 2013-10-09 | 325.98 |
| 2013-10-08 | 319.98 |
| 2013-10-07 | 313.98 |
| 2013-10-04 | 325.98 |
| 2013-10-03 | 325.98 |
| 2013-10-02 | 319.98 |
| 2013-09-30 | 319.98 |
| 2013-09-27 | 319.98 |
| 2013-09-26 | 325.98 |
| 2013-09-25 | 325.98 |
| 2013-09-24 | 325.98 |
| 2013-09-23 | 325.98 |
| 2013-09-19 | 322.98 |
| 2013-09-18 | 322.98 |
| 2013-09-17 | 322.98 |
| 2013-09-16 | 322.98 |
| 2013-09-13 | 322.98 |
| 2013-09-12 | 322.98 |
| 2013-09-11 | 322.98 |
| 2013-09-10 | 322.98 |
| 2013-09-09 | 317.10 |
| 2013-09-06 | 305.35 |
| 2013-09-05 | 305.35 |
| 2013-09-04 | 311.23 |
| 2013-09-03 | 317.10 |
| 2013-09-02 | 311.23 |
| 2013-08-30 | 317.10 |
| 2013-08-29 | 322.98 |
| 2013-08-28 | 322.98 |
| 2013-08-27 | 293.60 |
| 2013-08-26 | 299.48 |
| 2013-08-23 | 299.48 |
| 2013-08-22 | 293.60 |
| 2013-08-21 | 299.48 |
| 2013-08-20 | 299.48 |
| 2013-08-19 | 299.48 |
| 2013-08-16 | 299.48 |
| 2013-08-15 | 299.48 |
| 2013-08-13 | 311.23 |
| 2013-08-12 | 311.23 |
| 2013-08-09 | 305.35 |
| 2013-08-08 | 311.23 |
| 2013-08-07 | 311.23 |
| 2013-08-06 | 311.23 |
| 2013-08-05 | 311.23 |
| 2013-08-02 | 305.35 |
| 2013-08-01 | 305.35 |
| 2013-07-31 | 293.60 |
| 2013-07-30 | 293.60 |
| 2013-07-29 | 299.48 |
| 2013-07-26 | 305.35 |
| 2013-07-25 | 305.35 |
| 2013-07-24 | 299.48 |
| 2013-07-23 | 299.48 |
| 2013-07-22 | 287.73 |
| 2013-07-19 | 293.60 |
| 2013-07-18 | 293.60 |
| 2013-07-17 | 287.73 |
| 2013-07-16 | 293.60 |
| 2013-07-15 | 287.73 |
| 2013-07-12 | 293.60 |
| 2013-07-11 | 293.60 |
| 2013-07-10 | 293.60 |
| 2013-07-09 | 287.73 |
| 2013-07-08 | 287.73 |
| 2013-07-05 | 299.48 |
| 2013-07-04 | 311.23 |
| 2013-07-03 | 311.23 |
| 2013-07-02 | 311.23 |
| 2013-06-28 | 311.23 |
| 2013-06-27 | 293.60 |
| 2013-06-26 | 287.73 |
| 2013-06-25 | 287.73 |
| 2013-06-24 | 293.60 |
| 2013-06-21 | 293.60 |
| 2013-06-20 | 281.85 |
| 2013-06-19 | 311.23 |
| 2013-06-18 | 311.23 |
| 2013-06-17 | 311.23 |
| 2013-06-14 | 317.10 |
| 2013-06-13 | 299.48 |
| 2013-06-11 | 314.16 |
| 2013-06-10 | 319.84 |
| 2013-06-07 | 319.84 |
| 2013-06-06 | 325.51 |
| 2013-06-05 | 325.51 |
| 2013-06-04 | 325.51 |
| 2013-06-03 | 325.51 |
| 2013-05-31 | 319.84 |
| 2013-05-30 | 325.51 |
| 2013-05-29 | 325.51 |
| 2013-05-28 | 319.84 |
| 2013-05-27 | 319.84 |
| 2013-05-24 | 319.84 |
| 2013-05-23 | 319.84 |
| 2013-05-22 | 325.51 |
| 2013-05-21 | 325.51 |
| 2013-05-20 | 319.84 |
| 2013-05-16 | 319.84 |
| 2013-05-15 | 325.51 |
| 2013-05-14 | 331.18 |
| 2013-05-13 | 331.18 |
| 2013-05-10 | 331.18 |
| 2013-05-09 | 336.86 |
| 2013-05-08 | 331.18 |
| 2013-05-07 | 331.18 |
| 2013-05-06 | 325.51 |
| 2013-05-03 | 331.18 |
| 2013-05-02 | 336.86 |
| 2013-04-30 | 336.86 |
| 2013-04-29 | 331.18 |
| 2013-04-26 | 331.18 |
| 2013-04-25 | 336.86 |
| 2013-04-24 | 325.51 |
| 2013-04-23 | 319.84 |
| 2013-04-22 | 319.84 |
| 2013-04-19 | 319.84 |
| 2013-04-18 | 314.16 |
| 2013-04-17 | 314.16 |
| 2013-04-16 | 319.84 |
| 2013-04-15 | 325.51 |
| 2013-04-12 | 325.51 |
| 2013-04-11 | 302.82 |
| 2013-04-10 | 308.49 |
| 2013-04-09 | 308.49 |
| 2013-04-08 | 308.49 |
| 2013-04-05 | 314.16 |
| 2013-04-03 | 308.49 |
| 2013-04-02 | 308.49 |
| 2013-03-28 | 325.51 |
| 2013-03-27 | 325.51 |
| 2013-03-26 | 325.51 |
| 2013-03-25 | 393.59 |
| 2013-03-22 | 382.25 |
| 2013-03-21 | 376.57 |
| 2013-03-20 | 376.57 |
| 2013-03-19 | 376.57 |
| 2013-03-18 | 365.23 |
| 2013-03-15 | 376.57 |
| 2013-03-14 | 382.25 |
| 2013-03-13 | 382.25 |
| 2013-03-12 | 376.57 |
| 2013-03-11 | 393.59 |
| 2013-03-08 | 393.59 |
| 2013-03-07 | 387.92 |
| 2013-03-06 | 387.92 |
| 2013-03-05 | 376.57 |
| 2013-03-04 | 359.55 |
| 2013-03-01 | 376.57 |
| 2013-02-28 | 365.23 |
| 2013-02-27 | 370.90 |
| 2013-02-26 | 365.23 |
| 2013-02-25 | 365.23 |
| 2013-02-22 | 370.90 |
| 2013-02-21 | 370.90 |
| 2013-02-20 | 387.92 |
| 2013-02-19 | 387.92 |
| 2013-02-18 | 399.27 |
| 2013-02-15 | 404.94 |
| 2013-02-14 | 404.94 |
| 2013-02-08 | 393.59 |
| 2013-02-07 | 382.25 |
| 2013-02-06 | 382.25 |
| 2013-02-05 | 387.92 |
| 2013-02-04 | 382.25 |
| 2013-02-01 | 382.25 |
| 2013-01-31 | 399.27 |
| 2013-01-30 | 382.25 |
| 2013-01-29 | 393.59 |
| 2013-01-28 | 393.59 |
| 2013-01-25 | 393.59 |
| 2013-01-24 | 410.61 |
| 2013-01-23 | 404.94 |
| 2013-01-22 | 421.96 |
| 2013-01-21 | 427.63 |
| 2013-01-18 | 421.96 |
| 2013-01-17 | 421.96 |
| 2013-01-16 | 404.94 |
| 2013-01-15 | 393.59 |
| 2013-01-14 | 387.92 |
| 2013-01-11 | 376.57 |
| 2013-01-10 | 376.57 |
| 2013-01-09 | 387.92 |
| 2013-01-08 | 359.55 |
| 2013-01-07 | 365.23 |
| 2013-01-04 | 342.53 |
| 2013-01-03 | 342.53 |
| 2013-01-02 | 342.53 |
| 2012-12-31 | 353.88 |
| 2012-12-28 | 342.53 |
| 2012-12-27 | 342.53 |
| 2012-12-24 | 331.18 |
| 2012-12-21 | 331.18 |
| 2012-12-20 | 331.18 |
| 2012-12-19 | 331.18 |
| 2012-12-18 | 319.84 |
| 2012-12-17 | 319.84 |
| 2012-12-14 | 319.84 |
| 2012-12-13 | 319.84 |
| 2012-12-12 | 314.16 |
| 2012-12-11 | 314.16 |
| 2012-12-10 | 308.49 |
| 2012-12-07 | 319.84 |
| 2012-12-06 | 308.49 |
| 2012-12-05 | 302.82 |
| 2012-12-04 | 314.16 |
| 2012-12-03 | 297.14 |
| 2012-11-30 | 297.14 |
| 2012-11-29 | 274.45 |
| 2012-11-28 | 268.78 |
| 2012-11-27 | 268.78 |
| 2012-11-26 | 274.45 |
| 2012-11-23 | 274.45 |
| 2012-11-22 | 280.12 |
| 2012-11-21 | 263.10 |
| 2012-11-20 | 263.10 |
| 2012-11-19 | 268.78 |
| 2012-11-16 | 268.78 |
| 2012-11-15 | 263.10 |
| 2012-11-14 | 257.43 |
| 2012-11-13 | 257.43 |
| 2012-11-12 | 263.10 |
| 2012-11-09 | 274.45 |
| 2012-11-08 | 268.78 |
| 2012-11-07 | 274.45 |
| 2012-11-06 | 280.12 |
| 2012-11-05 | 280.12 |
| 2012-11-02 | 268.78 |
| 2012-11-01 | 274.45 |
| 2012-10-31 | 268.78 |
| 2012-10-30 | 257.43 |
| 2012-10-29 | 280.12 |
| 2012-10-26 | 263.10 |
| 2012-10-25 | 263.10 |
| 2012-10-24 | 268.78 |
| 2012-10-22 | 263.10 |
| 2012-10-19 | 263.10 |
| 2012-10-18 | 268.78 |
| 2012-10-17 | 251.76 |
| 2012-10-16 | 251.76 |
| 2012-10-15 | 251.76 |
| 2012-10-12 | 251.76 |
| 2012-10-11 | 257.43 |
| 2012-10-10 | 251.76 |
| 2012-10-09 | 246.08 |
| 2012-10-08 | 246.08 |
| 2012-10-05 | 251.76 |
| 2012-10-04 | 263.10 |
| 2012-10-03 | 263.10 |
| 2012-09-28 | 268.78 |
| 2012-09-27 | 263.10 |
| 2012-09-26 | 257.43 |
| 2012-09-25 | 257.43 |
| 2012-09-24 | 263.10 |
| 2012-09-21 | 251.76 |
| 2012-09-20 | 246.08 |
| 2012-09-19 | 254.59 |
| 2012-09-18 | 243.51 |
| 2012-09-17 | 226.89 |
| 2012-09-14 | 232.43 |
| 2012-09-13 | 232.43 |
| 2012-09-12 | 232.43 |
| 2012-09-11 | 210.27 |
| 2012-09-10 | 221.35 |
| 2012-09-07 | 221.35 |
| 2012-09-06 | 215.81 |
| 2012-09-05 | 215.81 |
| 2012-09-04 | 215.81 |
| 2012-09-03 | 226.89 |
| 2012-08-31 | 226.89 |
| 2012-08-30 | 204.73 |
| 2012-08-29 | 221.35 |
| 2012-08-28 | 215.81 |
| 2012-08-27 | 215.81 |
| 2012-08-24 | 249.05 |
| 2012-08-23 | 237.97 |
| 2012-08-22 | 237.97 |
| 2012-08-21 | 237.97 |
| 2012-08-20 | 232.43 |
| 2012-08-17 | 232.43 |
| 2012-08-16 | 232.43 |
| 2012-08-15 | 232.43 |
| 2012-08-14 | 232.43 |
| 2012-08-13 | 215.81 |
| 2012-08-10 | 221.35 |
| 2012-08-09 | 221.35 |
| 2012-08-08 | 226.89 |
| 2012-08-07 | 226.89 |
| 2012-08-06 | 226.89 |
| 2012-08-03 | 226.89 |
| 2012-08-02 | 221.35 |
| 2012-08-01 | 232.43 |
| 2012-07-31 | 249.05 |
| 2012-07-30 | 221.35 |
| 2012-07-27 | 232.43 |
| 2012-07-26 | 221.35 |
| 2012-07-25 | 221.35 |
| 2012-07-24 | 232.43 |
| 2012-07-23 | 249.05 |
| 2012-07-20 | 254.59 |
| 2012-07-19 | 232.43 |
| 2012-07-18 | 221.35 |
| 2012-07-17 | 221.35 |
| 2012-07-16 | 221.35 |
| 2012-07-13 | 232.43 |
| 2012-07-12 | 221.35 |
| 2012-07-11 | 221.35 |
| 2012-07-10 | 232.43 |
| 2012-07-09 | 237.97 |
| 2012-07-06 | 237.97 |
| 2012-07-05 | 237.97 |
| 2012-07-04 | 232.43 |
| 2012-07-03 | 232.43 |
| 2012-06-29 | 232.43 |
| 2012-06-28 | 221.35 |
| 2012-06-27 | 221.35 |
| 2012-06-26 | 221.35 |
| 2012-06-25 | 226.89 |
| 2012-06-22 | 232.43 |
| 2012-06-21 | 232.43 |
| 2012-06-20 | 232.43 |
| 2012-06-19 | 226.89 |
| 2012-06-18 | 226.89 |
| 2012-06-15 | 226.89 |
| 2012-06-14 | 215.81 |
| 2012-06-13 | 232.43 |
| 2012-06-12 | 222.46 |
| 2012-06-11 | 217.17 |
| 2012-06-08 | 217.17 |
| 2012-06-07 | 217.17 |
| 2012-06-06 | 222.46 |
| 2012-06-05 | 222.46 |
| 2012-06-04 | 217.17 |
| 2012-06-01 | 227.74 |
| 2012-05-31 | 238.32 |
| 2012-05-30 | 227.74 |
| 2012-05-29 | 227.74 |
| 2012-05-28 | 233.03 |
| 2012-05-25 | 233.03 |
| 2012-05-24 | 233.03 |
| 2012-05-23 | 233.03 |
| 2012-05-22 | 233.03 |
| 2012-05-21 | 227.74 |
| 2012-05-18 | 233.03 |
| 2012-05-17 | 233.03 |
| 2012-05-16 | 243.60 |
| 2012-05-15 | 248.89 |
| 2012-05-14 | 254.18 |
| 2012-05-11 | 254.18 |
| 2012-05-10 | 254.18 |
| 2012-05-09 | 270.03 |
| 2012-05-08 | 264.75 |
| 2012-05-07 | 264.75 |
| 2012-05-04 | 264.75 |
| 2012-05-03 | 264.75 |
| 2012-05-02 | 270.03 |
| 2012-04-30 | 264.75 |
| 2012-04-27 | 270.03 |
| 2012-04-26 | 270.03 |
| 2012-04-25 | 264.75 |
| 2012-04-24 | 264.75 |
| 2012-04-23 | 270.03 |
| 2012-04-20 | 264.75 |
| 2012-04-19 | 259.46 |
| 2012-04-18 | 275.32 |
| 2012-04-17 | 270.03 |
| 2012-04-16 | 259.46 |
| 2012-04-13 | 275.32 |
| 2012-04-12 | 259.46 |
| 2012-04-11 | 264.75 |
| 2012-04-10 | 285.89 |
| 2012-04-05 | 285.89 |
| 2012-04-03 | 285.89 |
| 2012-04-02 | 285.89 |
| 2012-03-30 | 291.18 |
| 2012-03-29 | 291.18 |
| 2012-03-28 | 285.89 |
| 2012-03-27 | 264.75 |
| 2012-03-26 | 259.46 |
| 2012-03-23 | 259.46 |
| 2012-03-22 | 254.18 |
| 2012-03-21 | 254.18 |
| 2012-03-20 | 254.18 |
| 2012-03-19 | 259.46 |
| 2012-03-16 | 270.03 |
| 2012-03-15 | 259.46 |
| 2012-03-14 | 264.75 |
| 2012-03-13 | 270.03 |
| 2012-03-12 | 264.75 |
| 2012-03-09 | 270.03 |
| 2012-03-08 | 248.89 |
| 2012-03-07 | 243.60 |
| 2012-03-06 | 254.18 |
| 2012-03-05 | 270.03 |
| 2012-03-02 | 280.61 |
| 2012-03-01 | 264.75 |
| 2012-02-29 | 264.75 |
| 2012-02-28 | 259.46 |
| 2012-02-27 | 259.46 |
| 2012-02-24 | 259.46 |
| 2012-02-23 | 233.03 |
| 2012-02-22 | 238.32 |
| 2012-02-21 | 238.32 |
| 2012-02-20 | 238.32 |
| 2012-02-17 | 243.60 |
| 2012-02-16 | 243.60 |
| 2012-02-15 | 248.89 |
| 2012-02-14 | 259.46 |
| 2012-02-13 | 254.18 |
| 2012-02-10 | 238.32 |
| 2012-02-09 | 243.60 |
| 2012-02-08 | 248.89 |
| 2012-02-07 | 259.46 |
| 2012-02-06 | 259.46 |
| 2012-02-03 | 238.32 |
| 2012-02-02 | 233.03 |
| 2012-02-01 | 254.18 |
| 2012-01-31 | 233.03 |
| 2012-01-30 | 238.32 |
| 2012-01-27 | 238.32 |
| 2012-01-26 | 248.89 |
| 2012-01-20 | 227.74 |
| 2012-01-19 | 206.60 |
| 2012-01-18 | 190.74 |
| 2012-01-17 | 180.17 |
| 2012-01-16 | 190.74 |
| 2012-01-13 | 190.74 |
| 2012-01-12 | 180.17 |
| 2012-01-11 | 180.17 |
| 2012-01-10 | 169.60 |
| 2012-01-09 | 164.31 |
| 2012-01-06 | 164.31 |
| 2012-01-05 | 180.17 |
| 2012-01-04 | 169.60 |
| 2012-01-03 | 169.60 |
| 2011-12-30 | 174.88 |
| 2011-12-29 | 174.88 |
| 2011-12-28 | 174.88 |
| 2011-12-23 | 174.88 |
| 2011-12-22 | 174.88 |
| 2011-12-21 | 174.88 |
| 2011-12-20 | 159.02 |
| 2011-12-19 | 164.31 |
| 2011-12-16 | 180.17 |
| 2011-12-15 | 164.31 |
| 2011-12-14 | 180.17 |
| 2011-12-13 | 169.60 |
| 2011-12-12 | 185.45 |
| 2011-12-09 | 185.45 |
| 2011-12-08 | 190.74 |
| 2011-12-07 | 190.74 |
| 2011-12-06 | 196.03 |
| 2011-12-05 | 196.03 |
| 2011-12-02 | 196.03 |
| 2011-12-01 | 206.60 |
| 2011-11-30 | 185.45 |
| 2011-11-29 | 196.03 |
| 2011-11-28 | 206.60 |
| 2011-11-25 | 206.60 |
| 2011-11-24 | 206.60 |
| 2011-11-23 | 206.60 |
| 2011-11-22 | 211.89 |
| 2011-11-21 | 211.89 |
| 2011-11-18 | 227.74 |
| 2011-11-17 | 227.74 |
| 2011-11-16 | 217.17 |
| 2011-11-15 | 233.03 |
| 2011-11-14 | 238.32 |
| 2011-11-11 | 243.60 |
| 2011-11-10 | 243.60 |
| 2011-11-09 | 254.18 |
| 2011-11-08 | 227.74 |
| 2011-11-07 | 201.31 |
| 2011-11-04 | 206.60 |
| 2011-11-03 | 196.03 |
| 2011-11-02 | 190.74 |
| 2011-11-01 | 180.17 |
| 2011-10-31 | 190.74 |
| 2011-10-28 | 190.74 |
| 2011-10-27 | 185.45 |
| 2011-10-26 | 185.45 |
| 2011-10-25 | 185.45 |
| 2011-10-24 | 185.45 |
| 2011-10-21 | 169.60 |
| 2011-10-20 | 159.02 |
| 2011-10-19 | 164.31 |
| 2011-10-18 | 164.31 |
| 2011-10-17 | 174.88 |
| 2011-10-14 | 169.60 |
| 2011-10-13 | 180.17 |
| 2011-10-12 | 161.67 |
| 2011-10-11 | 148.45 |
| 2011-10-10 | 145.81 |
| 2011-10-07 | 143.16 |
| 2011-10-06 | 132.59 |
| 2011-10-04 | 127.31 |
| 2011-10-03 | 132.59 |
| 2011-09-30 | 143.16 |
| 2011-09-28 | 148.45 |
| 2011-09-27 | 148.45 |
| 2011-09-26 | 148.45 |
| 2011-09-23 | 151.09 |
| 2011-09-22 | 153.74 |
| 2011-09-21 | 174.88 |
| 2011-09-20 | 164.31 |
| 2011-09-19 | 169.60 |
| 2011-09-16 | 190.74 |
| 2011-09-15 | 180.17 |
| 2011-09-14 | 190.74 |
| 2011-09-12 | 201.31 |
| 2011-09-09 | 194.97 |
| 2011-09-08 | 184.62 |
| 2011-09-07 | 194.97 |
| 2011-09-06 | 189.79 |
| 2011-09-05 | 226.02 |
| 2011-09-02 | 241.54 |
| 2011-09-01 | 231.19 |
| 2011-08-31 | 236.37 |
| 2011-08-30 | 231.19 |
| 2011-08-29 | 231.19 |
| 2011-08-26 | 215.67 |
| 2011-08-25 | 236.37 |
| 2011-08-24 | 236.37 |
| 2011-08-23 | 220.84 |
| 2011-08-22 | 210.49 |
| 2011-08-19 | 226.02 |
| 2011-08-18 | 241.54 |
| 2011-08-17 | 241.54 |
| 2011-08-16 | 241.54 |
| 2011-08-15 | 241.54 |
| 2011-08-12 | 236.37 |
| 2011-08-11 | 236.37 |
| 2011-08-10 | 251.89 |
| 2011-08-09 | 236.37 |
| 2011-08-08 | 267.42 |
| 2011-08-05 | 282.94 |
| 2011-08-04 | 288.12 |
| 2011-08-03 | 277.77 |
| 2011-08-02 | 293.29 |
| 2011-08-01 | 308.82 |
| 2011-07-29 | 293.29 |
| 2011-07-28 | 293.29 |
| 2011-07-27 | 308.82 |
| 2011-07-26 | 308.82 |
| 2011-07-25 | 282.94 |
| 2011-07-22 | 262.24 |
| 2011-07-21 | 236.37 |
| 2011-07-20 | 246.72 |
| 2011-07-19 | 246.72 |
| 2011-07-18 | 257.07 |
| 2011-07-15 | 267.42 |
| 2011-07-14 | 272.59 |
| 2011-07-13 | 272.59 |
| 2011-07-12 | 272.59 |
| 2011-07-11 | 288.12 |
| 2011-07-08 | 298.47 |
| 2011-07-07 | 298.47 |
| 2011-07-06 | 293.29 |
| 2011-07-05 | 303.64 |
| 2011-07-04 | 298.47 |
| 2011-06-30 | 282.94 |
| 2011-06-29 | 277.77 |
| 2011-06-28 | 277.77 |
| 2011-06-27 | 272.59 |
| 2011-06-24 | 277.77 |
| 2011-06-23 | 277.77 |
| 2011-06-22 | 282.94 |
| 2011-06-21 | 277.77 |
| 2011-06-20 | 267.42 |
| 2011-06-17 | 277.77 |
| 2011-06-16 | 282.94 |
| 2011-06-15 | 288.12 |
| 2011-06-14 | 298.47 |
| 2011-06-13 | 298.47 |
| 2011-06-10 | 293.29 |
| 2011-06-09 | 293.29 |
| 2011-06-08 | 313.99 |
| 2011-06-07 | 334.69 |
| 2011-06-03 | 313.99 |
| 2011-06-02 | 324.34 |
| 2011-06-01 | 329.52 |
| 2011-05-31 | 334.69 |
| 2011-05-30 | 313.99 |
| 2011-05-27 | 308.82 |
| 2011-05-26 | 277.77 |
| 2011-05-25 | 298.47 |
| 2011-05-24 | 319.17 |
| 2011-05-23 | 321.24 |
| 2011-05-20 | 331.27 |
| 2011-05-19 | 341.30 |
| 2011-05-18 | 351.33 |
| 2011-05-17 | 351.33 |
| 2011-05-16 | 346.31 |
| 2011-05-13 | 361.36 |
| 2011-05-12 | 351.33 |
| 2011-05-11 | 361.36 |
| 2011-05-09 | 371.38 |
| 2011-05-06 | 371.38 |
| 2011-05-05 | 371.38 |
| 2011-05-04 | 361.36 |
| 2011-05-03 | 376.40 |
| 2011-04-29 | 386.43 |
| 2011-04-28 | 391.44 |
| 2011-04-27 | 386.43 |
| 2011-04-26 | 391.44 |
| 2011-04-21 | 406.49 |
| 2011-04-20 | 406.49 |
| 2011-04-19 | 396.46 |
| 2011-04-18 | 396.46 |
| 2011-04-15 | 411.50 |
| 2011-04-14 | 401.47 |
| 2011-04-13 | 406.49 |
| 2011-04-12 | 411.50 |
| 2011-04-11 | 421.53 |
| 2011-04-08 | 416.52 |
| 2011-04-07 | 411.50 |
| 2011-04-06 | 416.52 |
| 2011-04-04 | 416.52 |
| 2011-04-01 | 396.46 |
| 2011-03-31 | 406.49 |
| 2011-03-30 | 421.53 |
| 2011-03-29 | 466.66 |
| 2011-03-28 | 466.66 |
| 2011-03-25 | 476.69 |
| 2011-03-24 | 486.72 |
| 2011-03-23 | 471.68 |
| 2011-03-22 | 471.68 |
| 2011-03-21 | 481.71 |
| 2011-03-18 | 451.62 |
| 2011-03-17 | 441.59 |
| 2011-03-16 | 481.71 |
| 2011-03-15 | 481.71 |
| 2011-03-14 | 516.81 |
| 2011-03-11 | 506.78 |
| 2011-03-10 | 531.86 |
| 2011-03-09 | 546.90 |
| 2011-03-08 | 511.80 |
| 2011-03-07 | 516.81 |
| 2011-03-04 | 521.83 |
| 2011-03-03 | 521.83 |
| 2011-03-02 | 516.81 |
| 2011-03-01 | 531.86 |
| 2011-02-28 | 511.80 |
| 2011-02-25 | 496.75 |
| 2011-02-24 | 486.72 |
| 2011-02-23 | 531.86 |
| 2011-02-22 | 541.89 |
| 2011-02-21 | 576.99 |
| 2011-02-18 | 491.74 |
| 2011-02-17 | 466.66 |
| 2011-02-16 | 476.69 |
| 2011-02-15 | 486.72 |
| 2011-02-14 | 476.69 |
| 2011-02-11 | 441.59 |
| 2011-02-10 | 421.53 |
| 2011-02-09 | 466.66 |
| 2011-02-08 | 496.75 |
| 2011-02-07 | 511.80 |
| 2011-02-02 | 511.80 |
| 2011-02-01 | 506.78 |
| 2011-01-31 | 516.81 |
| 2011-01-28 | 516.81 |
| 2011-01-27 | 516.81 |
| 2011-01-26 | 521.83 |
| 2011-01-25 | 526.84 |
| 2011-01-24 | 531.86 |
| 2011-01-21 | 521.83 |
| 2011-01-20 | 531.86 |
| 2011-01-19 | 541.89 |
| 2011-01-18 | 551.92 |
| 2011-01-17 | 541.89 |
| 2011-01-14 | 551.92 |
| 2011-01-13 | 551.92 |
| 2011-01-12 | 511.80 |
| 2011-01-11 | 521.83 |
| 2011-01-10 | 481.71 |
| 2011-01-07 | 466.66 |
| 2011-01-06 | 496.75 |
| 2011-01-05 | 446.61 |
| 2011-01-04 | 456.64 |
| 2011-01-03 | 391.44 |
| 2010-12-31 | 356.34 |
| 2010-12-30 | 351.33 |
| 2010-12-29 | 351.33 |
| 2010-12-28 | 341.30 |
| 2010-12-24 | 366.37 |
| 2010-12-23 | 371.38 |
| 2010-12-22 | 376.40 |
| 2010-12-21 | 371.38 |
| 2010-12-20 | 356.34 |
| 2010-12-17 | 371.38 |
| 2010-12-16 | 346.31 |
| 2010-12-15 | 376.40 |
| 2010-12-14 | 386.43 |
| 2010-12-13 | 391.44 |
| 2010-12-10 | 371.38 |
| 2010-12-09 | 371.38 |
| 2010-12-08 | 366.37 |
| 2010-12-07 | 396.46 |
| 2010-12-06 | 421.53 |
| 2010-12-03 | 416.52 |
| 2010-12-02 | 356.34 |
| 2010-12-01 | 356.34 |
| 2010-11-30 | 356.34 |
| 2010-11-29 | 336.28 |
| 2010-11-26 | 296.16 |
| 2010-11-25 | 291.15 |
| 2010-11-24 | 286.13 |
| 2010-11-23 | 296.16 |
| 2010-11-22 | 306.19 |
| 2010-11-19 | 316.22 |
| 2010-11-18 | 276.10 |
| 2010-11-17 | 261.06 |
| 2010-11-16 | 241.00 |
| 2010-11-15 | 235.99 |
| 2010-11-12 | 241.00 |
| 2010-11-11 | 251.03 |
| 2010-11-10 | 241.00 |
| 2010-11-09 | 241.00 |
| 2010-11-08 | 241.00 |
| 2010-11-05 | 251.03 |
| 2010-11-04 | 241.00 |
| 2010-11-03 | 241.00 |
| 2010-11-02 | 251.03 |
| 2010-11-01 | 251.03 |
| 2010-10-29 | 241.00 |
| 2010-10-28 | 246.02 |
| 2010-10-27 | 246.02 |
| 2010-10-26 | 256.05 |
| 2010-10-25 | 246.02 |
| 2010-10-22 | 230.97 |
| 2010-10-21 | 220.94 |
| 2010-10-20 | 225.96 |
| 2010-10-19 | 220.94 |
| 2010-10-18 | 220.94 |
| 2010-10-15 | 215.93 |
| 2010-10-14 | 215.93 |
| 2010-10-13 | 215.93 |
| 2010-10-12 | 215.93 |
| 2010-10-11 | 210.91 |
| 2010-10-08 | 210.91 |
| 2010-10-07 | 210.91 |
| 2010-10-06 | 210.91 |
| 2010-10-05 | 205.90 |
| 2010-10-04 | 210.91 |
| 2010-09-30 | 210.91 |
| 2010-09-29 | 210.91 |
| 2010-09-28 | 215.93 |
| 2010-09-27 | 215.93 |
| 2010-09-24 | 210.91 |
| 2010-09-22 | 220.94 |
| 2010-09-21 | 205.90 |
| 2010-09-20 | 210.91 |
| 2010-09-17 | 195.87 |
| 2010-09-16 | 200.88 |
| 2010-09-15 | 205.90 |
| 2010-09-14 | 209.91 |
| 2010-09-13 | 209.91 |
| 2010-09-10 | 209.91 |
| 2010-09-09 | 204.99 |
| 2010-09-08 | 204.99 |
| 2010-09-07 | 209.91 |
| 2010-09-06 | 209.91 |
| 2010-09-03 | 190.23 |
| 2010-09-02 | 165.64 |
| 2010-09-01 | 160.72 |
| 2010-08-31 | 155.80 |
| 2010-08-30 | 155.80 |
| 2010-08-27 | 155.80 |
| 2010-08-26 | 136.12 |
| 2010-08-25 | 131.20 |
| 2010-08-24 | 131.20 |
| 2010-08-23 | 136.12 |
| 2010-08-20 | 136.12 |
| 2010-08-19 | 136.12 |
| 2010-08-18 | 143.50 |
| 2010-08-17 | 141.04 |
| 2010-08-16 | 141.04 |
| 2010-08-13 | 138.58 |
| 2010-08-12 | 133.66 |
| 2010-08-11 | 133.66 |
| 2010-08-10 | 136.12 |
| 2010-08-09 | 128.74 |
| 2010-08-06 | 136.12 |
| 2010-08-05 | 136.12 |
| 2010-08-04 | 136.12 |
| 2010-08-03 | 136.12 |
| 2010-08-02 | 141.04 |
| 2010-07-30 | 123.82 |
| 2010-07-29 | 123.82 |
| 2010-07-28 | 123.82 |
| 2010-07-27 | 123.82 |
| 2010-07-26 | 123.82 |
| 2010-07-23 | 123.82 |
| 2010-07-22 | 123.82 |
| 2010-07-21 | 123.82 |
| 2010-07-20 | 121.36 |
| 2010-07-19 | 121.36 |
| 2010-07-16 | 121.36 |
| 2010-07-15 | 121.36 |
| 2010-07-14 | 123.82 |
| 2010-07-13 | 123.82 |
| 2010-07-12 | 131.20 |
| 2010-07-09 | 123.82 |
| 2010-07-08 | 121.36 |
| 2010-07-07 | 121.36 |
| 2010-07-06 | 121.36 |
| 2010-07-05 | 121.36 |
| 2010-07-02 | 131.20 |
| 2010-06-30 | 128.74 |
| 2010-06-29 | 121.36 |
| 2010-06-28 | 126.28 |
| 2010-06-25 | 121.36 |
| 2010-06-24 | 116.45 |
| 2010-06-23 | 116.45 |
| 2010-06-22 | 116.45 |
| 2010-06-21 | 116.45 |
| 2010-06-18 | 121.36 |
| 2010-06-17 | 121.36 |
| 2010-06-15 | 121.36 |
| 2010-06-14 | 121.36 |
| 2010-06-11 | 116.45 |
| 2010-06-10 | 116.45 |
| 2010-06-09 | 116.45 |
| 2010-06-08 | 116.45 |
| 2010-06-07 | 116.45 |
| 2010-06-04 | 121.36 |
| 2010-06-03 | 121.36 |
| 2010-06-02 | 121.36 |
| 2010-06-01 | 121.36 |
| 2010-05-31 | 123.82 |
| 2010-05-28 | 123.82 |
| 2010-05-27 | 118.90 |
| 2010-05-26 | 116.45 |
| 2010-05-25 | 111.53 |
| 2010-05-24 | 123.82 |
| 2010-05-20 | 123.82 |
| 2010-05-19 | 126.16 |
| 2010-05-18 | 128.49 |
| 2010-05-17 | 128.49 |
| 2010-05-14 | 133.15 |
| 2010-05-13 | 137.81 |
| 2010-05-12 | 128.49 |
| 2010-05-11 | 128.49 |
| 2010-05-10 | 130.82 |
| 2010-05-07 | 130.82 |
| 2010-05-06 | 130.82 |
| 2010-05-05 | 137.81 |
| 2010-05-04 | 142.48 |
| 2010-05-03 | 137.81 |
| 2010-04-30 | 142.48 |
| 2010-04-29 | 147.14 |
| 2010-04-28 | 137.81 |
| 2010-04-27 | 142.48 |
| 2010-04-26 | 147.14 |
| 2010-04-23 | 137.81 |
| 2010-04-22 | 137.81 |
| 2010-04-21 | 137.81 |
| 2010-04-20 | 137.81 |
| 2010-04-19 | 137.81 |
| 2010-04-16 | 142.48 |
| 2010-04-15 | 147.14 |
| 2010-04-14 | 156.47 |
| 2010-04-13 | 130.82 |
| 2010-04-12 | 126.16 |
| 2010-04-09 | 130.82 |
| 2010-04-08 | 123.82 |
| 2010-04-07 | 119.16 |
| 2010-04-01 | 119.16 |
| 2010-03-31 | 119.16 |
| 2010-03-30 | 123.82 |
| 2010-03-29 | 121.49 |
| 2010-03-26 | 121.49 |
| 2010-03-25 | 109.84 |
| 2010-03-24 | 114.50 |
| 2010-03-23 | 116.83 |
| 2010-03-22 | 109.84 |
| 2010-03-19 | 114.50 |
| 2010-03-18 | 123.82 |
| 2010-03-17 | 123.82 |
| 2010-03-16 | 119.16 |
| 2010-03-15 | 121.49 |
| 2010-03-12 | 98.18 |
| 2010-03-11 | 86.52 |
| 2010-03-10 | 91.18 |
| 2010-03-09 | 91.18 |
| 2010-03-08 | 91.18 |
| 2010-03-05 | 91.18 |
| 2010-03-04 | 91.18 |
| 2010-03-03 | 91.18 |
| 2010-03-02 | 91.18 |
| 2010-03-01 | 91.18 |
| 2010-02-26 | 91.18 |
| 2010-02-25 | 91.18 |
| 2010-02-24 | 91.18 |
| 2010-02-23 | 91.18 |
| 2010-02-22 | 91.18 |
| 2010-02-19 | 86.52 |
| 2010-02-18 | 91.18 |
| 2010-02-17 | 95.85 |
| 2010-02-12 | 95.85 |
| 2010-02-11 | 95.85 |
| 2010-02-10 | 91.18 |
| 2010-02-09 | 91.18 |
| 2010-02-08 | 91.18 |
| 2010-02-05 | 91.18 |
| 2010-02-04 | 91.18 |
| 2010-02-03 | 88.85 |
| 2010-02-02 | 91.18 |
| 2010-02-01 | 88.85 |
| 2010-01-29 | 88.85 |
| 2010-01-28 | 91.18 |
| 2010-01-27 | 91.18 |
| 2010-01-26 | 84.19 |
| 2010-01-25 | 86.52 |
| 2010-01-22 | 88.85 |
| 2010-01-21 | 88.85 |
| 2010-01-20 | 88.85 |
| 2010-01-19 | 91.18 |
| 2010-01-18 | 91.18 |
| 2010-01-15 | 93.51 |
| 2010-01-14 | 93.51 |
| 2010-01-13 | 93.51 |
| 2010-01-12 | 95.85 |
| 2010-01-11 | 93.51 |
| 2010-01-08 | 98.18 |
| 2010-01-07 | 84.19 |
| 2010-01-06 | 84.19 |
| 2010-01-05 | 91.18 |
| 2010-01-04 | 84.19 |
| 2009-12-31 | 84.19 |
| 2009-12-30 | 77.19 |
| 2009-12-29 | 84.19 |
| 2009-12-28 | 79.53 |
| 2009-12-24 | 74.86 |
| 2009-12-23 | 81.86 |
| 2009-12-22 | 77.19 |
| 2009-12-21 | 63.21 |
| 2009-12-18 | 72.53 |
| 2009-12-17 | 72.53 |
| 2009-12-16 | 86.52 |
| 2009-12-15 | 86.52 |
| 2009-12-14 | 86.52 |
| 2009-12-11 | 95.85 |
| 2009-12-10 | 93.51 |
| 2009-12-09 | 93.51 |
| 2009-12-08 | 95.85 |
| 2009-12-07 | 95.85 |
| 2009-12-04 | 102.84 |
| 2009-12-03 | 102.84 |
| 2009-12-02 | 88.85 |
| 2009-12-01 | 86.52 |
| 2009-11-30 | 93.51 |
| 2009-11-27 | 84.19 |
| 2009-11-26 | 91.18 |
| 2009-11-25 | 86.52 |
| 2009-11-24 | 70.20 |
| 2009-11-23 | 65.54 |
| 2009-11-20 | 65.54 |
| 2009-11-19 | 65.54 |
| 2009-11-18 | 65.54 |
| 2009-11-17 | 70.20 |
| 2009-11-16 | 63.21 |
| 2009-11-13 | 58.54 |
| 2009-11-12 | 58.54 |
| 2009-11-11 | 58.54 |
| 2009-11-10 | 56.21 |
| 2009-11-09 | 58.54 |
| 2009-11-06 | 51.55 |
| 2009-11-05 | 51.55 |
| 2009-11-04 | 46.88 |
| 2009-11-03 | 46.88 |
| 2009-11-02 | 46.88 |
| 2009-10-30 | 51.55 |
| 2009-10-29 | 51.55 |
| 2009-10-28 | 44.55 |
| 2009-10-27 | 53.88 |
| 2009-10-23 | 53.88 |
| 2009-10-22 | 49.22 |
| 2009-10-21 | 51.55 |
| 2009-10-20 | 51.55 |
| 2009-10-19 | 49.22 |
| 2009-10-16 | 44.55 |
| 2009-10-15 | 44.55 |
| 2009-10-14 | 44.55 |
| 2009-10-13 | 44.55 |
| 2009-10-12 | 51.55 |
| 2009-10-09 | 58.54 |
| 2009-10-08 | 49.22 |
| 2009-10-07 | 46.88 |
| 2009-10-06 | 44.55 |
| 2009-10-05 | 44.55 |
| 2009-10-02 | 42.22 |
| 2009-09-30 | 42.22 |
| 2009-09-29 | 44.55 |
| 2009-09-28 | 44.55 |
| 2009-09-25 | 44.55 |
| 2009-09-24 | 42.22 |
| 2009-09-23 | 42.22 |
| 2009-09-22 | 42.22 |
| 2009-09-21 | 58.54 |
| 2009-09-18 | 58.54 |
| 2009-09-17 | 58.54 |
| 2009-09-16 | 51.55 |
| 2009-09-15 | 63.21 |
| 2009-09-14 | 49.22 |
| 2009-09-11 | 44.55 |
| 2009-09-10 | 44.55 |
| 2009-09-09 | 49.22 |
| 2009-09-08 | 49.22 |
| 2009-09-07 | 49.22 |
| 2009-09-04 | 49.22 |
| 2009-09-03 | 44.55 |
| 2009-09-02 | 44.55 |
| 2009-09-01 | 44.55 |
| 2009-08-31 | 39.89 |
| 2009-08-28 | 39.89 |
| 2009-08-27 | 39.89 |
| 2009-08-26 | 53.88 |
| 2009-08-25 | 53.88 |
| 2009-08-24 | 53.88 |
| 2009-08-21 | 53.88 |
| 2009-08-20 | 53.88 |
| 2009-08-19 | 53.88 |
| 2009-08-18 | 42.22 |
| 2009-08-17 | 42.22 |
| 2009-08-14 | 53.88 |
| 2009-08-13 | 53.88 |
| 2009-08-12 | 46.88 |
| 2009-08-11 | 46.88 |
| 2009-08-10 | 49.22 |
| 2009-08-07 | 44.55 |
| 2009-08-06 | 46.88 |
| 2009-08-05 | 44.55 |
| 2009-08-04 | 49.22 |
| 2009-08-03 | 51.55 |
| 2009-07-31 | 49.22 |
| 2009-07-30 | 35.23 |
| 2009-07-29 | 42.22 |
| 2009-07-28 | 49.22 |
| 2009-07-27 | 42.22 |
| 2009-07-24 | 42.22 |
| 2009-07-23 | 44.55 |
| 2009-07-22 | 39.89 |
| 2009-07-21 | 44.55 |
| 2009-07-20 | 44.55 |
| 2009-07-17 | 35.23 |
| 2009-07-16 | 35.23 |
| 2009-07-15 | 35.23 |
| 2009-07-14 | 32.90 |
| 2009-07-13 | 28.23 |
| 2009-07-10 | 35.23 |
| 2009-07-09 | 32.90 |
| 2009-07-08 | 32.90 |
| 2009-07-07 | 32.90 |
| 2009-07-06 | 35.23 |
| 2009-07-03 | 35.23 |
| 2009-07-02 | 35.23 |
| 2009-06-30 | 35.23 |
| 2009-06-29 | 49.22 |
| 2009-06-26 | 37.56 |
| 2009-06-25 | 37.56 |
| 2009-06-24 | 37.56 |
| 2009-06-23 | 28.23 |
| 2009-06-22 | 42.22 |
| 2009-06-19 | 46.88 |
| 2009-06-18 | 35.23 |
| 2009-06-17 | 39.89 |
| 2009-06-16 | 53.88 |
| 2009-06-15 | 35.23 |
| 2009-06-12 | 39.89 |
| 2009-06-11 | 44.55 |
| 2009-06-10 | 53.88 |
| 2009-06-09 | 46.88 |
| 2009-06-08 | 46.88 |
| 2009-06-05 | 44.55 |
| 2009-06-04 | 44.55 |
| 2009-06-03 | 44.55 |
| 2009-06-02 | 39.89 |
| 2009-06-01 | 39.89 |
| 2009-05-29 | 39.89 |
| 2009-05-27 | 37.67 |
| 2009-05-26 | 39.89 |
| 2009-05-25 | 31.01 |
| 2009-05-22 | 46.55 |
| 2009-05-21 | 50.99 |
| 2009-05-20 | 44.33 |
| 2009-05-19 | 35.45 |
| 2009-05-18 | 19.91 |
| 2009-05-15 | 22.13 |
| 2009-05-14 | 22.13 |
| 2009-05-13 | 22.13 |
| 2009-05-12 | 26.57 |
| 2009-05-11 | 26.57 |
| 2009-05-08 | 28.79 |
| 2009-05-07 | 26.57 |
| 2009-05-06 | 26.57 |
| 2009-05-05 | 22.13 |
| 2009-05-04 | 22.13 |
| 2009-04-30 | 22.13 |
| 2009-04-29 | 11.02 |
| 2009-04-28 | 22.13 |
| 2009-04-27 | 24.35 |
| 2009-04-24 | 26.57 |
| 2009-04-23 | 19.91 |
| 2009-04-22 | 22.13 |
| 2009-04-21 | 22.13 |
| 2009-04-20 | 22.13 |
| 2009-04-17 | 24.35 |
| 2009-04-16 | 19.91 |
| 2009-04-15 | 19.91 |
| 2009-04-14 | 11.02 |
| 2009-04-09 | 6.58 |
| 2009-04-08 | -4.96 |
| 2009-04-07 | -4.96 |
| 2009-04-06 | -4.96 |
| 2009-04-03 | -2.30 |
| 2009-04-02 | -2.30 |
| 2009-04-01 | -8.96 |
| 2009-03-31 | -5.41 |
| 2009-03-30 | -5.41 |
| 2009-03-27 | -5.41 |
| 2009-03-26 | -5.41 |
| 2009-03-25 | -8.96 |
| 2009-03-24 | -6.74 |
| 2009-03-23 | -6.74 |
| 2009-03-20 | -6.74 |
| 2009-03-19 | -6.74 |
| 2009-03-18 | -6.74 |
| 2009-03-17 | -6.74 |
| 2009-03-16 | -15.62 |
| 2009-03-13 | -15.62 |
| 2009-03-12 | -15.62 |
| 2009-03-11 | -11.18 |
| 2009-03-10 | -11.62 |
| 2009-03-09 | -11.62 |
| 2009-03-06 | -11.62 |
| 2009-03-05 | -11.62 |
| 2009-03-04 | -15.62 |
| 2009-03-03 | -15.62 |
| 2009-03-02 | -15.62 |
| 2009-02-27 | -11.18 |
| 2009-02-26 | -11.18 |
| 2009-02-25 | -11.18 |
| 2009-02-24 | -11.18 |
| 2009-02-23 | -6.74 |
| 2009-02-20 | -6.74 |
| 2009-02-19 | -6.74 |
| 2009-02-18 | -11.18 |
| 2009-02-17 | -11.18 |
| 2009-02-16 | -13.85 |
| 2009-02-13 | -13.85 |
| 2009-02-12 | -13.85 |
| 2009-02-11 | -6.74 |
| 2009-02-10 | -6.74 |
| 2009-02-09 | -12.07 |
| 2009-02-06 | -15.62 |
| 2009-02-05 | -15.62 |
| 2009-02-04 | -17.84 |
| 2009-02-03 | -17.84 |
| 2009-02-02 | -15.62 |
| 2009-01-30 | -11.18 |
| 2009-01-29 | -11.18 |
| 2009-01-23 | -20.06 |
| 2009-01-22 | -20.06 |
| 2009-01-21 | -20.06 |
| 2009-01-20 | -20.06 |
| 2009-01-19 | -20.06 |
| 2009-01-16 | -20.06 |
| 2009-01-15 | -20.06 |
| 2009-01-14 | -11.18 |
| 2009-01-13 | -11.18 |
| 2009-01-12 | -11.18 |
| 2009-01-09 | -11.18 |
| 2009-01-08 | -11.18 |
| 2009-01-07 | -11.18 |
| 2009-01-06 | -11.18 |
| 2009-01-05 | -8.96 |
| 2009-01-02 | -9.40 |
| 2008-12-31 | -9.40 |
| 2008-12-30 | -13.40 |
| 2008-12-29 | -11.18 |
| 2008-12-24 | -11.18 |
| 2008-12-23 | -11.18 |
| 2008-12-22 | -3.63 |
| 2008-12-19 | -7.18 |
| 2008-12-18 | -13.40 |
| 2008-12-17 | -15.62 |
| 2008-12-16 | -15.62 |
| 2008-12-15 | -20.06 |
| 2008-12-12 | -20.06 |
| 2008-12-11 | -20.06 |
| 2008-12-10 | -20.06 |
| 2008-12-09 | -20.06 |
| 2008-12-08 | -20.06 |
| 2008-12-05 | -20.06 |
| 2008-12-04 | -20.06 |
| 2008-12-03 | -20.06 |
| 2008-12-02 | -20.06 |
| 2008-12-01 | -20.06 |
| 2008-11-28 | -11.18 |
| 2008-11-27 | -11.18 |
| 2008-11-26 | -11.18 |
| 2008-11-25 | -11.18 |
| 2008-11-24 | -20.06 |
| 2008-11-21 | -20.06 |
| 2008-11-20 | -11.18 |
| 2008-11-19 | -11.18 |
| 2008-11-18 | -11.18 |
| 2008-11-17 | -11.18 |
| 2008-11-14 | -11.18 |
| 2008-11-13 | -11.18 |
| 2008-11-12 | -11.18 |
| 2008-11-11 | -11.18 |
| 2008-11-10 | -11.18 |
| 2008-11-07 | -11.18 |
| 2008-11-06 | -11.18 |
| 2008-11-05 | -11.18 |
| 2008-11-04 | -11.18 |
| 2008-11-03 | -11.18 |
| 2008-10-31 | -20.06 |
| 2008-10-30 | -20.06 |
| 2008-10-29 | -24.50 |
| 2008-10-28 | -24.50 |
| 2008-10-27 | -24.50 |
| 2008-10-24 | -20.06 |
| 2008-10-23 | -15.62 |
| 2008-10-22 | -15.62 |
| 2008-10-21 | -15.62 |
| 2008-10-20 | -15.62 |
| 2008-10-17 | -15.62 |
| 2008-10-16 | -15.62 |
| 2008-10-15 | -15.62 |
| 2008-10-14 | -15.62 |
| 2008-10-13 | -15.62 |
| 2008-10-10 | -2.30 |
| 2008-10-09 | 2.14 |
| 2008-10-08 | 2.14 |
| 2008-10-06 | 2.59 |
| 2008-10-03 | 2.59 |
| 2008-10-02 | 2.59 |
| 2008-09-30 | 2.59 |
| 2008-09-29 | 13.24 |
| 2008-09-26 | 13.24 |
| 2008-09-25 | 13.24 |
| 2008-09-24 | 13.24 |
| 2008-09-23 | 13.24 |
| 2008-09-22 | 17.69 |
| 2008-09-19 | 19.91 |
| 2008-09-18 | 11.02 |
| 2008-09-17 | 11.02 |
| 2008-09-16 | 11.02 |
| 2008-09-12 | 13.24 |
| 2008-09-11 | 13.24 |
| 2008-09-10 | 17.69 |
| 2008-09-09 | 17.69 |
| 2008-09-08 | 17.69 |
| 2008-09-05 | 17.69 |
| 2008-09-04 | 17.69 |
| 2008-09-03 | 17.69 |
| 2008-09-02 | 17.69 |
| 2008-09-01 | 17.69 |
| 2008-08-29 | 17.69 |
| 2008-08-28 | 17.69 |
| 2008-08-27 | 13.24 |
| 2008-08-26 | 8.80 |
| 2008-08-25 | 8.80 |
| 2008-08-21 | 11.02 |
| 2008-08-20 | 15.46 |
| 2008-08-19 | 19.91 |
| 2008-08-18 | 19.91 |
| 2008-08-15 | 19.91 |
| 2008-08-14 | 19.91 |
| 2008-08-13 | 28.79 |
| 2008-08-12 | 28.79 |
| 2008-08-11 | 24.35 |
| 2008-08-08 | 24.35 |
| 2008-08-07 | 24.35 |
| 2008-08-05 | 17.69 |
| 2008-08-04 | 28.79 |
| 2008-08-01 | 28.79 |
| 2008-07-31 | 28.79 |
| 2008-07-30 | 28.79 |
| 2008-07-29 | 28.79 |
| 2008-07-28 | 28.79 |
| 2008-07-25 | 28.79 |
| 2008-07-24 | 28.79 |
| 2008-07-23 | 28.79 |
| 2008-07-22 | 28.79 |
| 2008-07-21 | 24.35 |
| 2008-07-18 | 24.35 |
| 2008-07-17 | 24.35 |
| 2008-07-16 | 24.35 |
| 2008-07-15 | 28.79 |
| 2008-07-14 | 31.01 |
| 2008-07-11 | 31.01 |
| 2008-07-10 | 35.45 |
| 2008-07-09 | 26.57 |
| 2008-07-08 | 22.13 |
| 2008-07-07 | 26.57 |
| 2008-07-04 | 26.57 |
| 2008-07-03 | 26.57 |
| 2008-07-02 | 24.35 |
| 2008-06-30 | 24.35 |
| 2008-06-27 | 24.35 |
| 2008-06-26 | 24.35 |
| 2008-06-25 | 19.91 |
| 2008-06-24 | 33.23 |
| 2008-06-23 | 35.45 |
| 2008-06-20 | 35.45 |
| 2008-06-19 | 33.23 |
| 2008-06-18 | 37.67 |
| 2008-06-17 | 33.23 |
| 2008-06-16 | 33.23 |
| 2008-06-13 | 33.23 |
| 2008-06-12 | 33.23 |
| 2008-06-11 | 28.79 |
| 2008-06-10 | 28.79 |
| 2008-06-06 | 31.01 |
| 2008-06-05 | 33.23 |
| 2008-06-04 | 31.01 |
| 2008-06-03 | 28.79 |
| 2008-06-02 | 31.01 |
| 2008-05-30 | 28.79 |
| 2008-05-29 | 28.79 |
| 2008-05-28 | 19.91 |
| 2008-05-27 | 28.79 |
| 2008-05-26 | 28.79 |
| 2008-05-23 | 28.79 |
| 2008-05-22 | 33.23 |
| 2008-05-21 | 28.79 |
| 2008-05-20 | 30.12 |
| 2008-05-19 | 30.12 |
| 2008-05-16 | 27.99 |
| 2008-05-15 | 23.72 |
| 2008-05-14 | 27.99 |
| 2008-05-13 | 32.25 |
| 2008-05-09 | 32.25 |
| 2008-05-08 | 32.25 |
| 2008-05-07 | 23.72 |
| 2008-05-06 | 30.12 |
| 2008-05-05 | 32.25 |
| 2008-05-02 | 27.99 |
| 2008-04-30 | 27.99 |
| 2008-04-29 | 27.99 |
| 2008-04-28 | 30.12 |
| 2008-04-25 | 30.12 |
| 2008-04-24 | 30.12 |
| 2008-04-23 | 27.99 |
| 2008-04-22 | 30.12 |
| 2008-04-21 | 27.99 |
| 2008-04-18 | 27.99 |
| 2008-04-17 | 40.79 |
| 2008-04-16 | 40.79 |
| 2008-04-15 | 40.79 |
| 2008-04-14 | 40.79 |
| 2008-04-11 | 40.79 |
| 2008-04-10 | 32.25 |
| 2008-04-09 | 32.25 |
| 2008-04-08 | 32.25 |
| 2008-04-07 | 27.99 |
| 2008-04-03 | 19.45 |
| 2008-04-02 | 23.72 |
| 2008-04-01 | 27.99 |
| 2008-03-31 | 27.99 |
| 2008-03-28 | 23.72 |
| 2008-03-27 | 23.72 |
| 2008-03-26 | 23.72 |
| 2008-03-25 | 23.72 |
| 2008-03-20 | 19.45 |
| 2008-03-19 | 19.45 |
| 2008-03-18 | 19.45 |
| 2008-03-17 | 23.72 |
| 2008-03-14 | 25.85 |
| 2008-03-13 | 36.52 |
| 2008-03-12 | 36.52 |
| 2008-03-11 | 40.79 |
| 2008-03-10 | 36.52 |
| 2008-03-07 | 40.79 |
| 2008-03-06 | 40.79 |
| 2008-03-05 | 40.79 |
| 2008-03-04 | 36.52 |
| 2008-03-03 | 36.52 |
| 2008-02-29 | 36.52 |
| 2008-02-28 | 36.52 |
| 2008-02-27 | 36.52 |
| 2008-02-26 | 40.79 |
| 2008-02-25 | 40.79 |
| 2008-02-22 | 40.79 |
| 2008-02-21 | 40.79 |
| 2008-02-20 | 40.79 |
| 2008-02-19 | 40.79 |
| 2008-02-18 | 38.65 |
| 2008-02-15 | 36.52 |
| 2008-02-14 | 36.52 |
| 2008-02-13 | 40.79 |
| 2008-02-12 | 40.79 |
| 2008-02-11 | 40.79 |
| 2008-02-06 | 40.79 |
| 2008-02-05 | 40.79 |
| 2008-02-04 | 36.52 |
| 2008-02-01 | 19.45 |
| 2008-01-31 | 19.45 |
| 2008-01-30 | 32.25 |
| 2008-01-29 | 32.25 |
| 2008-01-28 | 30.12 |
| 2008-01-25 | 32.25 |
| 2008-01-24 | 32.25 |
| 2008-01-23 | 32.25 |
| 2008-01-22 | 27.99 |
| 2008-01-21 | 42.92 |
| 2008-01-18 | 36.52 |
| 2008-01-17 | 42.92 |
| 2008-01-16 | 42.92 |
| 2008-01-15 | 53.58 |
| 2008-01-14 | 51.45 |
| 2008-01-11 | 53.58 |
| 2008-01-10 | 53.58 |
| 2008-01-09 | 51.45 |
| 2008-01-08 | 55.72 |
| 2008-01-07 | 55.72 |
| 2008-01-04 | 55.72 |
| 2008-01-03 | 55.72 |
| 2008-01-02 | 49.32 |
| 2007-12-31 | 53.58 |
| 2007-12-28 | 53.58 |
| 2007-12-27 | 53.58 |
| 2007-12-24 | 53.58 |
| 2007-12-21 | 53.58 |
| 2007-12-20 | 53.58 |
| 2007-12-19 | 53.58 |
| 2007-12-18 | 53.58 |
| 2007-12-17 | 45.05 |
| 2007-12-14 | 57.85 |
| 2007-12-13 | 57.85 |
| 2007-12-12 | 49.32 |
| 2007-12-11 | 49.32 |
| 2007-12-10 | 49.32 |
| 2007-12-07 | 59.98 |
| 2007-12-06 | 51.45 |
| 2007-12-05 | 49.32 |
| 2007-12-04 | 49.32 |
| 2007-12-03 | 49.32 |
| 2007-11-30 | 49.32 |
| 2007-11-29 | 53.58 |
| 2007-11-28 | 49.32 |
| 2007-11-27 | 49.32 |
| 2007-11-26 | 49.32 |
| 2007-11-23 | 49.32 |
| 2007-11-22 | 49.32 |
| 2007-11-21 | 55.72 |
| 2007-11-20 | 55.72 |
| 2007-11-19 | 55.72 |
| 2007-11-16 | 57.85 |
| 2007-11-15 | 57.85 |
| 2007-11-14 | 57.85 |
| 2007-11-13 | 59.98 |
| 2007-11-12 | 55.72 |
| 2007-11-09 | 62.12 |
| 2007-11-08 | 62.12 |
| 2007-11-07 | 62.12 |
| 2007-11-06 | 68.52 |
| 2007-11-05 | 66.38 |
| 2007-11-02 | 68.52 |
| 2007-11-01 | 68.52 |
| 2007-10-31 | 68.52 |
| 2007-10-30 | 68.52 |
| 2007-10-29 | 62.12 |
| 2007-10-26 | 66.38 |
| 2007-10-25 | 70.65 |
| 2007-10-24 | 62.12 |
| 2007-10-23 | 55.72 |
| 2007-10-22 | 57.85 |
| 2007-10-18 | 55.72 |
| 2007-10-17 | 66.38 |
| 2007-10-16 | 72.78 |
| 2007-10-15 | 66.38 |
| 2007-10-12 | 66.38 |
| 2007-10-11 | 79.18 |
| 2007-10-10 | 74.92 |
| 2007-10-09 | 62.12 |
| 2007-10-08 | 62.12 |
| 2007-10-05 | 53.58 |
| 2007-10-04 | 57.85 |
| 2007-10-03 | 59.98 |
| 2007-10-02 | 57.85 |
| 2007-09-28 | 66.38 |
| 2007-09-27 | 72.78 |
| 2007-09-25 | 62.12 |
| 2007-09-24 | 62.12 |
| 2007-09-21 | 66.38 |
| 2007-09-20 | 70.65 |
| 2007-09-19 | 91.98 |
| 2007-09-18 | 85.58 |
| 2007-09-17 | 85.58 |
| 2007-09-14 | 85.58 |
| 2007-09-13 | 96.25 |
| 2007-09-12 | 98.38 |
| 2007-09-11 | 91.98 |
| 2007-09-10 | 96.25 |
| 2007-09-07 | 83.45 |
| 2007-09-06 | 83.45 |
| 2007-09-05 | 83.45 |
| 2007-09-04 | 81.31 |
| 2007-09-03 | 85.58 |
| 2007-08-31 | 83.45 |
| 2007-08-30 | 81.31 |
| 2007-08-29 | 79.18 |
| 2007-08-28 | 91.98 |
| 2007-08-27 | 85.58 |
| 2007-08-24 | 91.98 |
| 2007-08-23 | 77.05 |
| 2007-08-22 | 77.05 |
| 2007-08-21 | 74.92 |
| 2007-08-20 | 81.31 |
| 2007-08-17 | 66.38 |
| 2007-08-16 | 70.65 |
| 2007-08-15 | 70.65 |
| 2007-08-14 | 79.18 |
| 2007-08-13 | 79.18 |
| 2007-08-10 | 81.31 |
| 2007-08-09 | 98.38 |
| 2007-08-08 | 91.98 |
| 2007-08-07 | 91.98 |
| 2007-08-06 | 111.18 |
| 2007-08-03 | 121.84 |
| 2007-08-02 | 121.84 |
| 2007-08-01 | 121.84 |
| 2007-07-31 | 121.84 |
| 2007-07-30 | 126.11 |
| 2007-07-27 | 126.11 |
| 2007-07-26 | 138.91 |
| 2007-07-25 | 134.64 |
| 2007-07-24 | 138.91 |
| 2007-07-23 | 134.64 |
| 2007-07-20 | 126.11 |
| 2007-07-19 | 130.38 |
| 2007-07-18 | 138.91 |
| 2007-07-17 | 177.30 |
| 2007-07-16 | 96.25 |
| 2007-07-13 | 91.98 |
| 2007-07-12 | 91.98 |
| 2007-07-11 | 91.98 |
| 2007-07-10 | 91.98 |
| 2007-07-09 | 91.98 |
| 2007-07-06 | 89.85 |
| 2007-07-05 | 89.85 |
| 2007-07-04 | 83.45 |
| 2007-07-03 | 85.58 |
| 2007-06-29 | 81.31 |
| 2007-06-28 | 87.71 |
| 2007-06-27 | 91.98 |
| 2007-06-26 | 96.25 |
| 2007-06-25 | 87.71 |
| 2007-06-22 | 94.11 |
| 2007-06-21 | 96.25 |
| 2007-06-20 | 94.11 |
| 2007-06-18 | 89.85 |
| 2007-06-15 | 106.91 |
| 2007-06-14 | 113.31 |
| 2007-06-13 | 113.31 |
| 2007-06-12 | 113.31 |
| 2007-06-11 | 117.58 |
| 2007-06-08 | 113.31 |
| 2007-06-07 | 87.71 |
| 2007-06-06 | 83.45 |
| 2007-06-05 | 81.31 |
| 2007-06-04 | 91.98 |
| 2007-06-01 | 89.85 |
| 2007-05-31 | 74.92 |
| 2007-05-30 | 70.65 |
| 2007-05-29 | 77.05 |
| 2007-05-28 | 77.05 |
| 2007-05-25 | 66.38 |
| 2007-05-23 | 68.52 |
| 2007-05-22 | 64.25 |
| 2007-05-21 | 66.38 |
| 2007-05-18 | 59.98 |
| 2007-05-17 | 64.25 |
| 2007-05-16 | 59.98 |
| 2007-05-15 | 61.26 |
| 2007-05-14 | 61.26 |
| 2007-05-11 | 61.26 |
| 2007-05-10 | 61.26 |
| 2007-05-09 | 61.26 |
| 2007-05-08 | 57.23 |
| 2007-05-07 | 61.26 |
| 2007-05-04 | 63.28 |
| 2007-05-03 | 63.28 |
| 2007-05-02 | 61.26 |
| 2007-04-30 | 61.26 |
| 2007-04-27 | 67.31 |
| 2007-04-26 | 69.33 |
| 2007-04-25 | 53.20 |
| 2007-04-24 | 53.20 |
| 2007-04-23 | 59.25 |
| 2007-04-20 | 61.26 |
| 2007-04-19 | 51.18 |
| 2007-04-18 | 51.18 |
| 2007-04-17 | 47.15 |
| 2007-04-16 | 55.22 |
| 2007-04-13 | 67.31 |
| 2007-04-12 | 55.22 |
| 2007-04-11 | 31.03 |
| 2007-04-10 | 29.01 |
| 2007-04-04 | 31.03 |
| 2007-04-03 | 29.01 |
| 2007-04-02 | 16.92 |
| 2007-03-30 | 20.95 |
| 2007-03-29 | 20.95 |
| 2007-03-28 | 20.95 |
| 2007-03-27 | 20.95 |
| 2007-03-26 | 26.99 |
| 2007-03-23 | 16.92 |
| 2007-03-22 | 20.95 |
| 2007-03-21 | 20.95 |
| 2007-03-20 | 20.95 |
| 2007-03-19 | 18.93 |
| 2007-03-16 | 12.88 |
| 2007-03-15 | 14.90 |
| 2007-03-14 | 12.88 |
| 2007-03-13 | 14.90 |
| 2007-03-12 | 16.92 |
| 2007-03-09 | 16.92 |
| 2007-03-08 | 14.90 |
| 2007-03-07 | 14.90 |
| 2007-03-06 | 14.90 |
| 2007-03-05 | 10.87 |
| 2007-03-02 | 14.90 |
| 2007-03-01 | 16.92 |
| 2007-02-28 | 14.90 |
| 2007-02-27 | 20.95 |
| 2007-02-26 | 24.98 |
| 2007-02-23 | 24.98 |
| 2007-02-22 | 20.95 |
| 2007-02-21 | 24.98 |
| 2007-02-16 | 24.98 |
| 2007-02-15 | 26.99 |
| 2007-02-14 | 29.01 |
| 2007-02-13 | 18.93 |
| 2007-02-12 | 24.98 |
| 2007-02-09 | 18.93 |
| 2007-02-08 | 16.92 |
| 2007-02-07 | 18.93 |
| 2007-02-06 | 24.98 |
| 2007-02-05 | 20.95 |
| 2007-02-02 | 18.93 |
| 2007-02-01 | 12.88 |
| 2007-01-31 | 14.90 |
| 2007-01-30 | 12.88 |
| 2007-01-29 | 12.88 |
| 2007-01-26 | 12.88 |
| 2007-01-25 | 10.87 |
| 2007-01-24 | 10.87 |
| 2007-01-23 | 10.87 |
| 2007-01-22 | 10.87 |
| 2007-01-19 | 10.87 |
| 2007-01-18 | 10.87 |
| 2007-01-17 | 10.87 |
| 2007-01-16 | 10.87 |
| 2007-01-15 | 6.84 |
| 2007-01-12 | 10.87 |
| 2007-01-11 | 10.87 |
| 2007-01-10 | 10.87 |
| 2007-01-09 | 8.85 |
| 2007-01-08 | 8.85 |
| 2007-01-05 | 8.85 |
| 2007-01-04 | 8.85 |
| 2007-01-03 | 10.87 |
| 2007-01-02 | 6.84 |
| 2006-12-29 | 4.82 |
| 2006-12-28 | 6.84 |
| 2006-12-27 | 6.84 |
| 2006-12-22 | 4.82 |
| 2006-12-21 | 4.82 |
| 2006-12-20 | 8.85 |
| 2006-12-19 | 8.85 |
| 2006-12-18 | 6.84 |
| 2006-12-15 | 6.84 |
| 2006-12-14 | 8.85 |
| 2006-12-13 | 8.85 |
| 2006-12-12 | 8.85 |
| 2006-12-11 | 8.85 |
| 2006-12-08 | 8.85 |
| 2006-12-07 | 10.87 |
| 2006-12-06 | 12.88 |
| 2006-12-05 | 8.85 |
| 2006-12-04 | 8.85 |
| 2006-12-01 | 8.85 |
| 2006-11-30 | 8.85 |
| 2006-11-29 | 8.85 |
| 2006-11-28 | 8.85 |
| 2006-11-27 | 8.85 |
| 2006-11-24 | 6.84 |
| 2006-11-23 | 8.85 |
| 2006-11-22 | 6.84 |
| 2006-11-21 | 8.85 |
| 2006-11-20 | 8.85 |
| 2006-11-17 | 10.87 |
| 2006-11-16 | 8.85 |
| 2006-11-15 | 8.85 |
| 2006-11-14 | 10.87 |
| 2006-11-13 | 8.85 |
| 2006-11-10 | 12.88 |
| 2006-11-09 | 14.90 |
| 2006-11-08 | 8.85 |
| 2006-11-07 | 8.85 |
| 2006-11-06 | 8.85 |
| 2006-11-03 | 8.85 |
| 2006-11-02 | 8.85 |
| 2006-11-01 | 12.88 |
| 2006-10-31 | 12.88 |
| 2006-10-27 | 12.88 |
| 2006-10-26 | 10.87 |
| 2006-10-25 | 12.88 |
| 2006-10-24 | 8.85 |
| 2006-10-23 | 8.85 |
| 2006-10-20 | 10.87 |
| 2006-10-19 | 10.87 |
| 2006-10-18 | 10.87 |
| 2006-10-17 | 12.88 |
| 2006-10-16 | 12.88 |
| 2006-10-13 | 10.87 |
| 2006-10-12 | 8.85 |
| 2006-10-11 | 20.95 |
| 2006-10-10 | 8.85 |
| 2006-10-09 | 8.85 |
| 2006-10-06 | 8.85 |
| 2006-10-05 | 8.85 |
| 2006-10-04 | 10.87 |
| 2006-10-03 | 8.85 |
| 2006-09-29 | 8.85 |
| 2006-09-28 | 8.85 |
| 2006-09-27 | 6.84 |
| 2006-09-26 | 6.84 |
| 2006-09-25 | 6.84 |
| 2006-09-22 | 12.88 |
| 2006-09-21 | 12.88 |
| 2006-09-20 | 12.88 |
| 2006-09-19 | 16.92 |
| 2006-09-18 | 16.92 |
| 2006-09-15 | 16.92 |
| 2006-09-14 | 16.92 |
| 2006-09-13 | 20.95 |
| 2006-09-12 | 20.95 |
| 2006-09-11 | 18.93 |
| 2006-09-08 | 22.96 |
| 2006-09-07 | 20.95 |
| 2006-09-06 | 20.95 |
| 2006-09-05 | 18.93 |
| 2006-09-04 | 20.95 |
| 2006-09-01 | 20.95 |
| 2006-08-31 | 18.93 |
| 2006-08-30 | 14.90 |
| 2006-08-29 | 16.92 |
| 2006-08-28 | 16.92 |
| 2006-08-25 | 14.90 |
| 2006-08-24 | 14.90 |
| 2006-08-23 | 14.90 |
| 2006-08-22 | 14.90 |
| 2006-08-21 | 14.90 |
| 2006-08-18 | 18.93 |
| 2006-08-17 | 18.93 |
| 2006-08-16 | 18.93 |
| 2006-08-15 | 18.93 |
| 2006-08-14 | 18.93 |
| 2006-08-11 | 18.93 |
| 2006-08-10 | 14.90 |
| 2006-08-09 | 12.88 |
| 2006-08-08 | 10.87 |
| 2006-08-07 | 12.88 |
| 2006-08-04 | 14.90 |
| 2006-08-03 | 16.92 |
| 2006-08-02 | 14.90 |
| 2006-08-01 | 12.88 |
| 2006-07-31 | 12.88 |
| 2006-07-28 | 12.88 |
| 2006-07-27 | 12.88 |
| 2006-07-26 | 18.93 |
| 2006-07-25 | 18.93 |
| 2006-07-24 | 18.93 |
| 2006-07-21 | 20.95 |
| 2006-07-20 | 16.92 |
| 2006-07-19 | 12.88 |
| 2006-07-18 | 12.88 |
| 2006-07-17 | 10.87 |
| 2006-07-14 | 16.92 |
| 2006-07-13 | 14.90 |
| 2006-07-12 | 18.93 |
| 2006-07-11 | 18.93 |
| 2006-07-10 | 16.92 |
| 2006-07-07 | 16.92 |
| 2006-07-06 | 12.88 |
| 2006-07-05 | 12.88 |
| 2006-07-04 | 12.88 |
| 2006-07-03 | 12.88 |
| 2006-06-30 | 12.88 |
| 2006-06-29 | 12.88 |
| 2006-06-28 | 12.88 |
| 2006-06-27 | 18.93 |
| 2006-06-26 | 10.87 |
| 2006-06-23 | 10.87 |
| 2006-06-22 | 10.87 |
| 2006-06-21 | 10.87 |
| 2006-06-20 | 8.85 |
| 2006-06-19 | 8.85 |
| 2006-06-16 | 8.85 |
| 2006-06-15 | 8.85 |
| 2006-06-14 | 8.85 |
| 2006-06-13 | 10.87 |
| 2006-06-12 | 12.88 |
| 2006-06-09 | 10.87 |
| 2006-06-08 | 6.84 |
| 2006-06-07 | 10.87 |
| 2006-06-06 | 10.87 |
| 2006-06-05 | 8.85 |
| 2006-06-02 | 12.88 |
| 2006-06-01 | 12.88 |
| 2006-05-30 | 10.87 |
| 2006-05-29 | 10.87 |
| 2006-05-26 | 16.92 |
| 2006-05-25 | 12.88 |
| 2006-05-24 | 12.88 |
| 2006-05-23 | 12.88 |
| 2006-05-22 | 12.88 |
| 2006-05-19 | 12.88 |
| 2006-05-18 | 12.88 |
| 2006-05-17 | 16.92 |
| 2006-05-16 | 20.95 |
| 2006-05-15 | 20.95 |
| 2006-05-12 | 22.96 |
| 2006-05-11 | 22.96 |
| 2006-05-10 | 21.07 |
| 2006-05-09 | 21.07 |
| 2006-05-08 | 22.96 |
| 2006-05-04 | 19.18 |
| 2006-05-03 | 21.07 |
| 2006-05-02 | 21.07 |
| 2006-04-28 | 17.29 |
| 2006-04-27 | 19.18 |
| 2006-04-26 | 21.07 |
| 2006-04-25 | 17.29 |
| 2006-04-24 | 17.29 |
| 2006-04-21 | 17.29 |
| 2006-04-20 | 19.18 |
| 2006-04-19 | 17.29 |
| 2006-04-18 | 19.18 |
| 2006-04-13 | 26.75 |
| 2006-04-12 | 34.31 |
| 2006-04-11 | 39.99 |
| 2006-04-10 | 36.21 |
| 2006-04-07 | 38.10 |
| 2006-04-06 | 36.21 |
| 2006-04-04 | 38.10 |
| 2006-04-03 | 38.10 |
| 2006-03-31 | 32.42 |
| 2006-03-30 | 32.42 |
| 2006-03-29 | 32.42 |
| 2006-03-28 | 36.21 |
| 2006-03-27 | 36.21 |
| 2006-03-24 | 34.31 |
| 2006-03-23 | 34.31 |
| 2006-03-22 | 30.53 |
| 2006-03-21 | 26.75 |
| 2006-03-20 | 21.07 |
| 2006-03-17 | 21.07 |
| 2006-03-16 | 21.07 |
| 2006-03-15 | 21.07 |
| 2006-03-14 | 21.07 |
| 2006-03-13 | 15.40 |
| 2006-03-10 | 24.86 |
| 2006-03-09 | 24.86 |
| 2006-03-08 | 26.75 |
| 2006-03-07 | 28.64 |
| 2006-03-06 | 28.64 |
| 2006-03-03 | 24.86 |
| 2006-03-02 | 22.96 |
| 2006-03-01 | 21.07 |
| 2006-02-28 | 22.96 |
| 2006-02-27 | 24.86 |
| 2006-02-24 | 24.86 |
| 2006-02-23 | 26.75 |
| 2006-02-22 | 17.29 |
| 2006-02-21 | 17.29 |
| 2006-02-20 | 19.18 |
| 2006-02-17 | 21.07 |
| 2006-02-16 | 21.07 |
| 2006-02-15 | 21.07 |
| 2006-02-14 | 15.40 |
| 2006-02-13 | 17.29 |
| 2006-02-10 | 17.29 |
| 2006-02-09 | 17.29 |
| 2006-02-08 | 17.29 |
| 2006-02-07 | 19.18 |
| 2006-02-06 | 17.29 |
| 2006-02-03 | 19.18 |
| 2006-02-02 | 19.18 |
| 2006-02-01 | 19.18 |
| 2006-01-27 | 19.18 |
| 2006-01-26 | 22.96 |
| 2006-01-25 | 21.07 |
| 2006-01-24 | 24.86 |
| 2006-01-23 | 26.75 |
| 2006-01-20 | 28.64 |
| 2006-01-19 | 28.64 |
| 2006-01-18 | 28.64 |
| 2006-01-17 | 26.75 |
| 2006-01-16 | 34.31 |
| 2006-01-13 | 28.64 |
| 2006-01-12 | 24.86 |
| 2006-01-11 | 36.21 |
| 2006-01-10 | 9.72 |
| 2006-01-09 | 5.94 |
| 2006-01-06 | 2.15 |
| 2006-01-05 | -1.63 |
| 2006-01-04 | -1.63 |
| 2006-01-03 | -5.41 |
| 2005-12-30 | -1.63 |
| 2005-12-29 | -5.41 |
| 2005-12-28 | -9.57 |
| 2005-12-23 | -9.20 |
| 2005-12-22 | -7.30 |
| 2005-12-21 | -3.52 |
| 2005-12-20 | -7.30 |
| 2005-12-19 | -9.20 |
| 2005-12-16 | -7.30 |
| 2005-12-15 | -9.20 |
| 2005-12-14 | -9.20 |
| 2005-12-13 | 0.26 |
| 2005-12-12 | 0.26 |
| 2005-12-09 | -5.41 |
| 2005-12-08 | -5.41 |
| 2005-12-07 | -5.41 |
| 2005-12-06 | -1.63 |
| 2005-12-05 | -1.63 |
| 2005-12-02 | -3.52 |
| 2005-12-01 | -1.63 |
| 2005-11-30 | -3.52 |
| 2005-11-29 | -1.63 |
| 2005-11-28 | -5.41 |
| 2005-11-25 | -1.63 |
| 2005-11-24 | -5.41 |
| 2005-11-23 | -5.41 |
| 2005-11-22 | -5.41 |
| 2005-11-21 | -5.41 |
| 2005-11-18 | -5.41 |
| 2005-11-17 | -5.41 |
| 2005-11-16 | -3.52 |
| 2005-11-15 | -3.52 |
| 2005-11-14 | -3.52 |
| 2005-11-11 | -3.52 |
| 2005-11-10 | -3.52 |
| 2005-11-09 | -3.52 |
| 2005-11-08 | -3.52 |
| 2005-11-07 | -1.63 |
| 2005-11-04 | 2.15 |
| 2005-11-03 | 0.26 |
| 2005-11-02 | -1.63 |
| 2005-11-01 | -1.63 |
| 2005-10-31 | -1.63 |
| 2005-10-28 | -1.63 |
| 2005-10-27 | -1.63 |
| 2005-10-26 | 0.26 |
| 2005-10-25 | 2.15 |
| 2005-10-24 | 5.94 |
| 2005-10-21 | 2.15 |
| 2005-10-20 | 2.15 |
| 2005-10-19 | 2.15 |
| 2005-10-18 | 4.05 |
| 2005-10-17 | 4.05 |
| 2005-10-14 | 2.15 |
| 2005-10-13 | 2.15 |
| 2005-10-12 | -1.63 |
| 2005-10-10 | 5.94 |
| 2005-10-07 | 5.94 |
| 2005-10-06 | 4.05 |
| 2005-10-05 | 4.05 |
| 2005-10-04 | 4.05 |
| 2005-10-03 | 5.94 |
| 2005-09-30 | 7.83 |
| 2005-09-29 | 2.15 |
| 2005-09-28 | 2.15 |
| 2005-09-27 | 2.15 |
| 2005-09-26 | 2.15 |
| 2005-09-23 | 2.15 |
| 2005-09-22 | 4.05 |
| 2005-09-21 | 4.05 |
| 2005-09-20 | 5.94 |
| 2005-09-16 | 9.72 |
| 2005-09-15 | 4.05 |
| 2005-09-14 | -12.98 |
| 2005-09-13 | -12.98 |
| 2005-09-12 | -9.20 |
| 2005-09-09 | -9.20 |
| 2005-09-08 | -9.20 |
| 2005-09-07 | -9.20 |
| 2005-09-06 | -9.20 |
| 2005-09-05 | -9.20 |
| 2005-09-02 | -9.20 |
| 2005-09-01 | -9.20 |
| 2005-08-31 | -9.20 |
| 2005-08-30 | -12.22 |
| 2005-08-29 | -12.22 |
| 2005-08-26 | -12.98 |
| 2005-08-25 | -12.98 |
| 2005-08-24 | -12.98 |
| 2005-08-23 | -9.20 |
| 2005-08-22 | -14.87 |
| 2005-08-19 | -14.87 |
| 2005-08-18 | -14.87 |
| 2005-08-17 | -12.98 |
| 2005-08-16 | -14.87 |
| 2005-08-15 | -14.87 |
| 2005-08-12 | -14.49 |
| 2005-08-11 | -14.49 |
| 2005-08-10 | -14.49 |
| 2005-08-09 | -14.87 |
| 2005-08-08 | -14.87 |
| 2005-08-05 | -14.87 |
| 2005-08-04 | -14.87 |
| 2005-08-03 | -13.74 |
| 2005-08-02 | -13.74 |
| 2005-08-01 | -14.87 |
| 2005-07-29 | -14.87 |
| 2005-07-28 | -14.87 |
| 2005-07-27 | -14.87 |
| 2005-07-26 | -14.87 |
| 2005-07-25 | -14.87 |
| 2005-07-22 | -14.49 |
| 2005-07-21 | -14.49 |
| 2005-07-20 | -14.49 |
| 2005-07-19 | -14.49 |
| 2005-07-18 | -14.87 |
| 2005-07-15 | -12.98 |
| 2005-07-14 | -12.98 |
| 2005-07-13 | -14.87 |
| 2005-07-12 | -14.87 |
| 2005-07-11 | -13.74 |
| 2005-07-08 | -14.87 |
| 2005-07-07 | -14.87 |
| 2005-07-06 | -14.87 |
| 2005-07-05 | -14.87 |
| 2005-07-04 | -14.87 |
| 2005-06-30 | -12.98 |
| 2005-06-29 | -14.49 |
| 2005-06-28 | -14.49 |
| 2005-06-27 | -14.87 |
| 2005-06-24 | -14.87 |
| 2005-06-23 | -16.01 |
| 2005-06-22 | -16.01 |
| 2005-06-21 | -11.09 |
| 2005-06-20 | -11.09 |
| 2005-06-17 | -12.60 |
| 2005-06-16 | -12.60 |
| 2005-06-15 | -11.09 |
| 2005-06-14 | -11.09 |
| 2005-06-13 | -14.49 |
| 2005-06-10 | -12.98 |
| 2005-06-09 | -12.98 |
| 2005-06-08 | -12.98 |
| 2005-06-07 | -12.98 |
| 2005-06-06 | -9.20 |
| 2005-06-03 | -9.20 |
| 2005-06-02 | -12.98 |
| 2005-06-01 | -13.36 |
| 2005-05-31 | -13.74 |
| 2005-05-30 | -14.87 |
| 2005-05-27 | -12.98 |
| 2005-05-26 | -12.22 |
| 2005-05-25 | -12.22 |
| 2005-05-24 | -12.22 |
| 2005-05-23 | -11.09 |
| 2005-05-20 | -10.33 |
| 2005-05-19 | -15.25 |
| 2005-05-18 | -14.87 |
| 2005-05-17 | -13.36 |
| 2005-05-13 | -14.87 |
| 2005-05-12 | -16.76 |
| 2005-05-11 | -14.49 |
| 2005-05-10 | -14.87 |
| 2005-05-09 | -14.87 |
| 2005-05-06 | -12.98 |
| 2005-05-05 | -13.36 |
| 2005-05-04 | -13.74 |
| 2005-05-03 | -14.49 |
| 2005-04-29 | -14.87 |
| 2005-04-28 | -13.74 |
| 2005-04-27 | -14.87 |
| 2005-04-26 | -16.01 |
| 2005-04-25 | -16.76 |
| 2005-04-22 | -15.63 |
| 2005-04-21 | 0.26 |
| 2005-04-20 | 0.26 |
| 2005-04-19 | 4.05 |
| 2005-04-18 | -5.41 |
| 2005-04-15 | 0.26 |
| 2005-04-14 | 5.94 |
| 2005-04-13 | 0.26 |
| 2005-04-12 | 0.26 |
| 2005-04-11 | 2.15 |
| 2005-04-08 | 5.94 |
| 2005-04-07 | 5.94 |
| 2005-04-06 | 5.94 |
| 2005-04-04 | -1.63 |
| 2005-04-01 | -1.63 |
| 2005-03-31 | -1.63 |
| 2005-03-30 | 0.26 |
| 2005-03-29 | 0.26 |
| 2005-03-24 | 0.26 |
| 2005-03-23 | 4.05 |
| 2005-03-22 | 4.05 |
| 2005-03-21 | 2.15 |
| 2005-03-18 | 4.05 |
| 2005-03-17 | 9.72 |
| 2005-03-16 | 11.61 |
| 2005-03-15 | 4.05 |
| 2005-03-14 | 2.15 |
| 2005-03-11 | 13.50 |
| 2005-03-10 | 13.50 |
| 2005-03-09 | 7.83 |
| 2005-03-08 | 2.15 |
| 2005-03-07 | 2.15 |
| 2005-03-04 | 2.15 |
| 2005-03-03 | 2.15 |
| 2005-03-02 | 5.94 |
| 2005-03-01 | 5.94 |
| 2005-02-28 | 9.72 |
| 2005-02-25 | 5.94 |
| 2005-02-24 | 4.05 |
| 2005-02-23 | 0.26 |
| 2005-02-22 | -5.41 |
| 2005-02-21 | -11.09 |
| 2005-02-18 | -9.20 |
| 2005-02-17 | -9.20 |
| 2005-02-16 | -9.20 |
| 2005-02-15 | -9.20 |
| 2005-02-14 | -8.06 |
| 2005-02-08 | -8.06 |
| 2005-02-07 | -14.11 |
| 2005-02-04 | -14.11 |
| 2005-02-03 | -12.98 |
| 2005-02-02 | -12.98 |
| 2005-02-01 | -9.20 |
| 2005-01-31 | -9.20 |
| 2005-01-28 | -11.09 |
| 2005-01-27 | -11.09 |
| 2005-01-26 | -11.09 |
| 2005-01-25 | -11.09 |
| 2005-01-24 | -11.09 |
| 2005-01-21 | -9.20 |
| 2005-01-20 | -9.20 |
| 2005-01-19 | -9.20 |
| 2005-01-18 | -7.30 |
| 2005-01-17 | -9.20 |
| 2005-01-14 | -12.98 |
| 2005-01-13 | -12.98 |
| 2005-01-12 | -12.98 |
| 2005-01-11 | -12.98 |
| 2005-01-10 | -9.57 |
| 2005-01-07 | -9.20 |
| 2005-01-06 | -9.20 |
| 2005-01-05 | -9.20 |
| 2005-01-04 | -12.22 |
| 2005-01-03 | -9.20 |
| 2004-12-31 | -12.60 |
| 2004-12-30 | -9.95 |
| 2004-12-29 | -10.71 |
| 2004-12-28 | -9.20 |
| 2004-12-24 | -9.20 |
| 2004-12-23 | -9.20 |
| 2004-12-22 | -11.09 |
| 2004-12-21 | -11.09 |
| 2004-12-20 | -11.84 |
| 2004-12-17 | -9.20 |
| 2004-12-16 | -5.41 |
| 2004-12-15 | -5.41 |
| 2004-12-14 | -5.41 |
| 2004-12-13 | -5.41 |
| 2004-12-10 | -5.41 |
| 2004-12-09 | -5.41 |
| 2004-12-08 | -8.82 |
| 2004-12-07 | -7.30 |
| 2004-12-06 | -5.41 |
| 2004-12-03 | -6.17 |
| 2004-12-02 | -6.17 |
| 2004-12-01 | -8.82 |
| 2004-11-30 | -9.20 |
| 2004-11-29 | -8.06 |
| 2004-11-26 | -7.30 |
| 2004-11-25 | -8.44 |
| 2004-11-24 | -8.44 |
| 2004-11-23 | -8.44 |
| 2004-11-22 | -9.20 |
| 2004-11-19 | -9.20 |
| 2004-11-18 | -7.30 |
| 2004-11-17 | -7.30 |
| 2004-11-16 | -9.20 |
| 2004-11-15 | -7.30 |
| 2004-11-12 | -7.30 |
| 2004-11-11 | -7.30 |
| 2004-11-10 | -9.20 |
| 2004-11-09 | -6.17 |
| 2004-11-08 | -6.17 |
| 2004-11-05 | -6.17 |
| 2004-11-04 | -9.95 |
| 2004-11-03 | -9.95 |
| 2004-11-02 | -11.09 |
| 2004-11-01 | -9.20 |
| 2004-10-29 | -5.41 |
| 2004-10-28 | -9.57 |
| 2004-10-27 | -9.95 |
| 2004-10-26 | -9.20 |
| 2004-10-25 | -12.98 |
| 2004-10-21 | -9.95 |
| 2004-10-20 | -9.20 |
| 2004-10-19 | -11.09 |
| 2004-10-18 | -9.20 |
| 2004-10-15 | -8.44 |
| 2004-10-14 | -9.20 |
| 2004-10-13 | -8.44 |
| 2004-10-12 | -8.44 |
| 2004-10-11 | -6.93 |
| 2004-10-08 | -6.17 |
| 2004-10-07 | -5.79 |
| 2004-10-06 | -9.95 |
| 2004-10-05 | -9.20 |
| 2004-10-04 | -10.33 |
| 2004-09-30 | -11.09 |
| 2004-09-28 | -10.33 |
| 2004-09-27 | -11.09 |
| 2004-09-24 | -9.20 |
| 2004-09-23 | -11.09 |
| 2004-09-22 | -11.09 |
| 2004-09-21 | -12.60 |
| 2004-09-20 | -8.82 |
| 2004-09-17 | -5.79 |
| 2004-09-16 | -7.30 |
| 2004-09-15 | -5.41 |
| 2004-09-14 | 13.50 |
| 2004-09-13 | 13.50 |
| 2004-09-10 | 13.50 |
| 2004-09-09 | 15.40 |
| 2004-09-08 | 13.50 |
| 2004-09-07 | 11.61 |
| 2004-09-06 | 11.61 |
| 2004-09-03 | 11.61 |
| 2004-09-02 | 13.50 |
| 2004-09-01 | 13.50 |
| 2004-08-31 | 13.50 |
| 2004-08-30 | 9.72 |
| 2004-08-27 | 9.72 |
| 2004-08-26 | 9.72 |
| 2004-08-25 | 9.72 |
| 2004-08-24 | 9.72 |
| 2004-08-23 | 9.72 |
| 2004-08-20 | 9.72 |
| 2004-08-19 | 9.72 |
| 2004-08-18 | 9.72 |
| 2004-08-17 | 9.72 |
| 2004-08-16 | 2.15 |
| 2004-08-13 | 2.15 |
| 2004-08-12 | 5.94 |
| 2004-08-11 | 4.05 |
| 2004-08-10 | 4.05 |
| 2004-08-09 | 7.83 |
| 2004-08-06 | 7.83 |
| 2004-08-05 | 9.72 |
| 2004-08-04 | 11.61 |
| 2004-08-03 | 11.61 |
| 2004-08-02 | 11.61 |
| 2004-07-30 | 11.61 |
| 2004-07-29 | 11.61 |
| 2004-07-28 | 13.50 |
| 2004-07-27 | 11.61 |
| 2004-07-26 | 13.50 |
| 2004-07-23 | 15.40 |
| 2004-07-22 | 15.40 |
| 2004-07-21 | 11.61 |
| 2004-07-20 | 9.72 |
| 2004-07-19 | 13.50 |
| 2004-07-16 | 9.72 |
| 2004-07-15 | 9.72 |
| 2004-07-14 | 9.72 |
| 2004-07-13 | 15.40 |
| 2004-07-12 | 15.40 |
| 2004-07-09 | 21.07 |
| 2004-07-08 | 21.07 |
| 2004-07-07 | 19.18 |
| 2004-07-06 | 17.29 |
| 2004-07-05 | 17.29 |
| 2004-07-02 | 17.29 |
| 2004-06-30 | 13.50 |
| 2004-06-29 | 9.72 |
| 2004-06-28 | 9.72 |
| 2004-06-25 | 13.50 |
| 2004-06-24 | 13.50 |
| 2004-06-23 | 9.72 |
| 2004-06-21 | 11.61 |
| 2004-06-18 | 17.29 |
| 2004-06-17 | 17.29 |
| 2004-06-16 | 17.29 |
| 2004-06-15 | 17.29 |
| 2004-06-14 | 22.96 |
| 2004-06-11 | 22.96 |
| 2004-06-10 | 17.29 |
| 2004-06-09 | 21.07 |
| 2004-06-08 | 19.18 |
| 2004-06-07 | 17.29 |
| 2004-06-04 | 17.29 |
| 2004-06-03 | 22.96 |
| 2004-06-02 | 26.75 |
| 2004-06-01 | 22.96 |
| 2004-05-31 | 22.96 |
| 2004-05-28 | 21.07 |
| 2004-05-27 | 21.07 |
| 2004-05-25 | 21.07 |
| 2004-05-24 | 22.96 |
| 2004-05-21 | 19.18 |
| 2004-05-20 | 11.61 |
| 2004-05-19 | 17.29 |
| 2004-05-18 | 11.61 |
| 2004-05-17 | 6.21 |
| 2004-05-14 | 18.81 |
| 2004-05-13 | 22.41 |
| 2004-05-12 | 27.81 |
| 2004-05-11 | 29.62 |
| 2004-05-10 | 31.42 |
| 2004-05-07 | 36.82 |
| 2004-05-06 | 33.22 |
| 2004-05-05 | 33.22 |
| 2004-05-04 | 35.02 |
| 2004-05-03 | 29.62 |
| 2004-04-30 | 29.62 |
| 2004-04-29 | 29.62 |
| 2004-04-28 | 36.82 |
| 2004-04-27 | 35.02 |
| 2004-04-26 | 31.42 |
| 2004-04-23 | 36.82 |
| 2004-04-22 | 29.62 |
| 2004-04-21 | 27.81 |
| 2004-04-20 | 35.02 |
| 2004-04-19 | 42.22 |
| 2004-04-16 | 44.02 |
| 2004-04-15 | 45.82 |
| 2004-04-14 | 94.42 |
| 2004-04-13 | 94.42 |
| 2004-04-08 | 98.02 |
| 2004-04-07 | 90.82 |
| 2004-04-06 | 90.82 |
| 2004-04-02 | 83.62 |
| 2004-04-01 | 87.22 |
| 2004-03-31 | 83.62 |
| 2004-03-30 | 87.22 |
| 2004-03-29 | 87.22 |
| 2004-03-26 | 90.82 |
| 2004-03-25 | 83.62 |
| 2004-03-24 | 90.82 |
| 2004-03-23 | 87.22 |
| 2004-03-22 | 90.82 |
| 2004-03-19 | 90.82 |
| 2004-03-18 | 94.42 |
| 2004-03-17 | 98.02 |
| 2004-03-16 | 94.42 |
| 2004-03-15 | 94.42 |
| 2004-03-12 | 94.42 |
| 2004-03-11 | 98.02 |
| 2004-03-10 | 105.22 |
| 2004-03-09 | 101.62 |
| 2004-03-08 | 108.82 |
| 2004-03-05 | 108.82 |
| 2004-03-04 | 108.82 |
| 2004-03-03 | 105.22 |
| 2004-03-02 | 112.42 |
| 2004-03-01 | 112.42 |
| 2004-02-27 | 108.82 |
| 2004-02-26 | 112.42 |
| 2004-02-25 | 108.82 |
| 2004-02-24 | 116.03 |
| 2004-02-23 | 112.42 |
| 2004-02-20 | 116.03 |
| 2004-02-19 | 116.03 |
| 2004-02-18 | 119.63 |
| 2004-02-17 | 126.83 |
| 2004-02-16 | 116.03 |
| 2004-02-13 | 116.03 |
| 2004-02-12 | 116.03 |
| 2004-02-11 | 112.42 |
| 2004-02-10 | 116.03 |
| 2004-02-09 | 116.03 |
| 2004-02-06 | 108.82 |
| 2004-02-05 | 108.82 |
| 2004-02-04 | 112.42 |
| 2004-02-03 | 105.22 |
| 2004-02-02 | 108.82 |
| 2004-01-30 | 112.42 |
| 2004-01-29 | 105.22 |
| 2004-01-28 | 105.22 |
| 2004-01-27 | 112.42 |
| 2004-01-26 | 112.42 |
| 2004-01-21 | 112.42 |
| 2004-01-20 | 112.42 |
| 2004-01-19 | 105.22 |
| 2004-01-16 | 105.22 |
| 2004-01-15 | 105.22 |
| 2004-01-14 | 108.82 |
| 2004-01-13 | 105.22 |
| 2004-01-12 | 108.82 |
| 2004-01-09 | 108.82 |
| 2004-01-08 | 108.82 |
| 2004-01-07 | 116.03 |
| 2004-01-06 | 112.42 |
| 2004-01-05 | 108.82 |
| 2004-01-02 | 105.22 |
| 2003-12-31 | 101.62 |
| 2003-12-30 | 98.02 |
| 2003-12-29 | 98.02 |
| 2003-12-24 | 108.82 |
| 2003-12-23 | 105.22 |
| 2003-12-22 | 112.42 |
| 2003-12-19 | 112.42 |
| 2003-12-18 | 112.42 |
| 2003-12-17 | 112.42 |
| 2003-12-16 | 119.63 |
| 2003-12-15 | 119.63 |
| 2003-12-12 | 119.63 |
| 2003-12-11 | 119.63 |
| 2003-12-10 | 119.63 |
| 2003-12-09 | 116.03 |
| 2003-12-08 | 116.03 |
| 2003-12-05 | 116.03 |
| 2003-12-04 | 119.63 |
| 2003-12-03 | 116.03 |
| 2003-12-02 | 123.23 |
| 2003-12-01 | 126.83 |
| 2003-11-28 | 119.63 |
| 2003-11-27 | 116.03 |
| 2003-11-26 | 119.63 |
| 2003-11-25 | 116.03 |
| 2003-11-24 | 119.63 |
| 2003-11-21 | 116.03 |
| 2003-11-20 | 119.63 |
| 2003-11-19 | 123.23 |
| 2003-11-18 | 126.83 |
| 2003-11-17 | 130.43 |
| 2003-11-14 | 126.83 |
| 2003-11-13 | 116.03 |
| 2003-11-12 | 112.42 |
| 2003-11-11 | 112.42 |
| 2003-11-10 | 112.42 |
| 2003-11-07 | 112.42 |
| 2003-11-06 | 112.42 |
| 2003-11-05 | 116.03 |
| 2003-11-04 | 123.23 |
| 2003-11-03 | 123.23 |
| 2003-10-31 | 123.23 |
| 2003-10-30 | 123.23 |
| 2003-10-29 | 119.63 |
| 2003-10-28 | 123.23 |
| 2003-10-27 | 116.03 |
| 2003-10-24 | 112.42 |
| 2003-10-23 | 116.03 |
| 2003-10-22 | 134.03 |
| 2003-10-21 | 137.63 |
| 2003-10-20 | 130.43 |
| 2003-10-17 | 123.23 |
| 2003-10-16 | 112.42 |
| 2003-10-15 | 116.03 |
| 2003-10-14 | 116.03 |
| 2003-10-13 | 119.63 |
| 2003-10-10 | 105.22 |
| 2003-10-09 | 105.22 |
| 2003-10-08 | 105.22 |
| 2003-10-07 | 98.02 |
| 2003-10-06 | 101.62 |
| 2003-10-03 | 101.62 |
| 2003-10-02 | 108.82 |
| 2003-09-30 | 105.22 |
| 2003-09-29 | 98.02 |
| 2003-09-26 | 101.62 |
| 2003-09-25 | 101.62 |
| 2003-09-24 | 101.62 |
| 2003-09-23 | 105.22 |
| 2003-09-22 | 108.82 |
| 2003-09-19 | 108.82 |
| 2003-09-18 | 112.42 |
| 2003-09-17 | 116.03 |
| 2003-09-16 | 112.42 |
| 2003-09-15 | 105.22 |
| 2003-09-11 | 108.82 |
| 2003-09-10 | 94.42 |
| 2003-09-09 | 101.62 |
| 2003-09-08 | 112.42 |
| 2003-09-05 | 116.03 |
| 2003-09-04 | 116.03 |
| 2003-09-03 | 123.23 |
| 2003-09-02 | 116.03 |
| 2003-09-01 | 123.23 |
| 2003-08-29 | 116.03 |
| 2003-08-28 | 119.63 |
| 2003-08-27 | 108.82 |
| 2003-08-26 | 116.03 |
| 2003-08-25 | 123.23 |
| 2003-08-22 | 90.82 |
| 2003-08-21 | 90.82 |
| 2003-08-20 | 90.82 |
| 2003-08-19 | 90.82 |
| 2003-08-18 | 98.02 |
| 2003-08-15 | 90.82 |
| 2003-08-14 | 94.42 |
| 2003-08-13 | 90.82 |
| 2003-08-12 | 83.62 |
| 2003-08-11 | 83.62 |
| 2003-08-08 | 76.42 |
| 2003-08-07 | 74.62 |
| 2003-08-06 | 74.62 |
| 2003-08-05 | 74.62 |
| 2003-08-04 | 78.22 |
| 2003-08-01 | 80.02 |
| 2003-07-31 | 80.02 |
| 2003-07-30 | 83.62 |
| 2003-07-29 | 80.02 |
| 2003-07-28 | 74.62 |
| 2003-07-25 | 72.82 |
| 2003-07-24 | 72.82 |
| 2003-07-23 | 74.62 |
| 2003-07-22 | 80.02 |
| 2003-07-21 | 83.62 |
| 2003-07-18 | 83.62 |
| 2003-07-17 | 76.42 |
| 2003-07-16 | 94.42 |
| 2003-07-15 | 83.62 |
| 2003-07-14 | 83.62 |
| 2003-07-11 | 80.02 |
| 2003-07-10 | 83.62 |
| 2003-07-09 | 76.42 |
| 2003-07-08 | 80.02 |
| 2003-07-07 | 67.42 |
| 2003-07-04 | 58.42 |
| 2003-07-03 | 49.42 |
| 2003-07-02 | 47.62 |
| 2003-06-30 | 45.82 |
| 2003-06-27 | 49.42 |
| 2003-06-26 | 45.82 |
| 2003-06-25 | 42.22 |
| 2003-06-24 | 38.62 |
| 2003-06-23 | 42.22 |
| 2003-06-20 | 51.22 |
| 2003-06-19 | 53.02 |
| 2003-06-18 | 51.22 |
| 2003-06-17 | 56.62 |
| 2003-06-16 | 58.42 |
| 2003-06-13 | 53.02 |
| 2003-06-12 | 44.02 |
| 2003-06-11 | 42.22 |
| 2003-06-10 | 47.62 |
| 2003-06-09 | 38.62 |
| 2003-06-06 | 38.62 |
| 2003-06-05 | 40.42 |
| 2003-06-03 | 40.42 |
| 2003-06-02 | 31.42 |
| 2003-05-30 | 26.01 |
| 2003-05-29 | 29.62 |
| 2003-05-28 | 31.42 |
| 2003-05-27 | 33.22 |
| 2003-05-26 | 24.21 |
| 2003-05-23 | 15.21 |
| 2003-05-22 | 15.21 |
| 2003-05-21 | 15.21 |
| 2003-05-20 | 15.21 |
| 2003-05-19 | 15.21 |
| 2003-05-16 | 15.21 |
| 2003-05-15 | 15.21 |
| 2003-05-14 | 13.54 |
| 2003-05-13 | 16.88 |
| 2003-05-12 | 11.87 |
| 2003-05-09 | 11.87 |
| 2003-05-07 | 8.53 |
| 2003-05-06 | 6.86 |
| 2003-05-05 | 10.20 |
| 2003-05-02 | 8.53 |
| 2003-04-30 | 10.20 |
| 2003-04-29 | 6.86 |
| 2003-04-28 | 6.86 |
| 2003-04-25 | 3.53 |
| 2003-04-24 | 3.53 |
| 2003-04-23 | 5.19 |
| 2003-04-22 | 11.87 |
| 2003-04-17 | 13.54 |
| 2003-04-16 | 6.86 |
| 2003-04-15 | 6.86 |
| 2003-04-14 | 5.19 |
| 2003-04-11 | 3.53 |
| 2003-04-10 | 3.53 |
| 2003-04-09 | 3.53 |
| 2003-04-08 | 10.20 |
| 2003-04-07 | 3.53 |
| 2003-04-04 | 3.53 |
| 2003-04-03 | 3.53 |
| 2003-04-02 | 6.86 |
| 2003-04-01 | 6.86 |
| 2003-03-31 | 5.19 |
| 2003-03-28 | 6.86 |
| 2003-03-27 | 8.53 |
| 2003-03-26 | 10.20 |
| 2003-03-25 | 6.86 |
| 2003-03-24 | 8.53 |
| 2003-03-21 | 10.20 |
| 2003-03-20 | 10.20 |
| 2003-03-19 | 10.20 |
| 2003-03-18 | 10.20 |
| 2003-03-17 | 6.86 |
| 2003-03-14 | 3.53 |
| 2003-03-13 | 0.19 |
| 2003-03-12 | 0.19 |
| 2003-03-11 | 3.53 |
| 2003-03-10 | 0.19 |
| 2003-03-07 | 3.53 |
| 2003-03-06 | 10.20 |
| 2003-03-05 | 16.88 |
| 2003-03-04 | 16.88 |
| 2003-03-03 | 16.88 |
| 2003-02-28 | 15.21 |
| 2003-02-27 | 18.55 |
| 2003-02-26 | 18.55 |
| 2003-02-25 | 20.22 |
| 2003-02-24 | 20.22 |
| 2003-02-21 | 25.23 |
| 2003-02-20 | 18.55 |
| 2003-02-19 | 21.89 |
| 2003-02-18 | 21.89 |
| 2003-02-17 | 5.19 |
| 2003-02-14 | 8.53 |
| 2003-02-13 | 3.53 |
| 2003-02-12 | 5.19 |
| 2003-02-11 | 1.86 |
| 2003-02-10 | 1.86 |
| 2003-02-07 | 5.19 |
| 2003-02-06 | 5.19 |
| 2003-02-05 | 1.86 |
| 2003-02-04 | 1.86 |
| 2003-01-30 | 5.19 |
| 2003-01-29 | -1.48 |
| 2003-01-28 | 3.53 |
| 2003-01-27 | 3.53 |
| 2003-01-24 | 3.53 |
| 2003-01-23 | 3.53 |
| 2003-01-22 | 3.53 |
| 2003-01-21 | 3.53 |
| 2003-01-20 | 1.86 |
| 2003-01-17 | 1.86 |
| 2003-01-16 | 1.86 |
| 2003-01-15 | 5.19 |
| 2003-01-14 | 6.86 |
| 2003-01-13 | 10.20 |
| 2003-01-10 | 6.86 |
| 2003-01-09 | 6.86 |
| 2003-01-08 | 3.53 |
| 2003-01-07 | -1.48 |
| 2003-01-06 | -8.16 |
| 2003-01-03 | -8.16 |
| 2003-01-02 | -9.83 |
| 2002-12-31 | -9.83 |
| 2002-12-30 | -9.83 |
| 2002-12-27 | -6.49 |
| 2002-12-24 | -6.49 |
| 2002-12-23 | -4.82 |
| 2002-12-20 | -6.49 |
| 2002-12-19 | -6.49 |
| 2002-12-18 | -4.82 |
| 2002-12-17 | -3.15 |
| 2002-12-16 | -3.15 |
| 2002-12-13 | 3.53 |
| 2002-12-12 | 1.86 |
| 2002-12-11 | 1.86 |
| 2002-12-10 | 3.53 |
| 2002-12-09 | 1.86 |
| 2002-12-06 | 5.19 |
| 2002-12-05 | 3.53 |
| 2002-12-04 | 1.86 |
| 2002-12-03 | 1.86 |
| 2002-12-02 | 5.19 |
| 2002-11-29 | 3.53 |
| 2002-11-28 | 6.86 |
| 2002-11-27 | 0.19 |
| 2002-11-26 | -1.48 |
| 2002-11-25 | -6.49 |
| 2002-11-22 | -6.49 |
| 2002-11-21 | -8.16 |
| 2002-11-20 | -9.83 |
| 2002-11-19 | -9.83 |
| 2002-11-18 | -8.16 |
| 2002-11-15 | -8.16 |
| 2002-11-14 | -13.17 |
| 2002-11-13 | -13.17 |
| 2002-11-12 | -13.17 |
| 2002-11-11 | -13.17 |
| 2002-11-08 | -9.83 |
| 2002-11-07 | -14.84 |
| 2002-11-06 | -14.84 |
| 2002-11-05 | -14.84 |
| 2002-11-04 | -14.84 |
| 2002-11-01 | -14.84 |
| 2002-10-31 | -9.83 |
| 2002-10-30 | -11.50 |
| 2002-10-29 | -9.83 |
| 2002-10-28 | -9.83 |
| 2002-10-25 | -9.83 |
| 2002-10-24 | -9.83 |
| 2002-10-23 | -11.50 |
| 2002-10-22 | -9.83 |
| 2002-10-21 | -9.83 |
| 2002-10-18 | -8.16 |
| 2002-10-17 | -8.16 |
| 2002-10-16 | -11.50 |
| 2002-10-15 | -11.50 |
| 2002-10-11 | -13.17 |
| 2002-10-10 | -13.17 |
| 2002-10-09 | -13.17 |
| 2002-10-08 | -8.16 |
| 2002-10-07 | -14.84 |
| 2002-10-04 | -11.50 |
| 2002-10-03 | -9.83 |
| 2002-10-02 | -14.84 |
| 2002-09-30 | -9.83 |
| 2002-09-27 | -9.83 |
| 2002-09-26 | -13.17 |
| 2002-09-25 | -16.51 |
| 2002-09-24 | -13.17 |
| 2002-09-23 | -9.83 |
| 2002-09-20 | -9.83 |
| 2002-09-19 | -9.83 |
| 2002-09-18 | -9.83 |
| 2002-09-17 | -9.83 |
| 2002-09-16 | -9.83 |
| 2002-09-13 | -9.83 |
| 2002-09-12 | -9.83 |
| 2002-09-11 | -11.50 |
| 2002-09-10 | -4.82 |
| 2002-09-09 | -3.15 |
| 2002-09-06 | -3.15 |
| 2002-09-05 | -6.49 |
| 2002-09-04 | -6.49 |
| 2002-09-03 | -6.49 |
| 2002-09-02 | -3.15 |
| 2002-08-30 | -3.15 |
| 2002-08-29 | -6.49 |
| 2002-08-28 | -3.15 |
| 2002-08-27 | -1.48 |
| 2002-08-26 | -4.82 |
| 2002-08-23 | 0.19 |
| 2002-08-22 | 1.86 |
| 2002-08-21 | 1.86 |
| 2002-08-20 | 0.19 |
| 2002-08-19 | 0.19 |
| 2002-08-16 | 0.19 |
| 2002-08-15 | 0.19 |
| 2002-08-14 | 3.53 |
| 2002-08-13 | -9.83 |
| 2002-08-12 | -6.49 |
| 2002-08-09 | -6.49 |
| 2002-08-08 | -3.15 |
| 2002-08-07 | 0.19 |
| 2002-08-06 | -3.15 |
| 2002-08-05 | -3.15 |
| 2002-08-02 | 0.19 |
| 2002-08-01 | 3.53 |
| 2002-07-31 | 5.19 |
| 2002-07-30 | 5.19 |
| 2002-07-29 | 1.86 |
| 2002-07-26 | -18.18 |
| 2002-07-25 | -3.15 |
| 2002-07-24 | 1.86 |
| 2002-07-23 | 0.19 |
| 2002-07-22 | 0.19 |
| 2002-07-19 | 0.19 |
| 2002-07-18 | 3.53 |
| 2002-07-17 | 0.19 |
| 2002-07-16 | 5.19 |
| 2002-07-15 | 11.87 |
| 2002-07-12 | 10.20 |
| 2002-07-11 | 10.20 |
| 2002-07-10 | 10.20 |
| 2002-07-09 | 8.53 |
| 2002-07-08 | 10.20 |
| 2002-07-05 | 13.54 |
| 2002-07-04 | 16.88 |
| 2002-07-03 | 18.55 |
| 2002-07-02 | 13.54 |
| 2002-06-28 | 16.88 |
| 2002-06-27 | 15.21 |
| 2002-06-26 | 10.20 |
| 2002-06-25 | 10.20 |
| 2002-06-24 | 13.54 |
| 2002-06-21 | 6.86 |
| 2002-06-20 | 10.20 |
| 2002-06-19 | 10.20 |
| 2002-06-18 | 16.88 |
| 2002-06-17 | 16.88 |
| 2002-06-14 | 21.89 |
| 2002-06-13 | 25.23 |
| 2002-06-12 | 28.57 |
| 2002-06-11 | 25.23 |
| 2002-06-10 | 25.23 |
| 2002-06-07 | 26.90 |
| 2002-06-06 | 28.57 |
| 2002-06-05 | 21.89 |
| 2002-06-04 | 15.21 |
| 2002-06-03 | 20.22 |
| 2002-05-31 | 28.57 |
| 2002-05-30 | 30.16 |
| 2002-05-29 | 30.16 |
| 2002-05-28 | 36.51 |
| 2002-05-27 | 36.51 |
| 2002-05-24 | 38.10 |
| 2002-05-23 | 42.86 |
| 2002-05-22 | 36.51 |
| 2002-05-21 | 30.16 |
| 2002-05-17 | 31.75 |
| 2002-05-16 | 28.57 |
| 2002-05-15 | 26.98 |
| 2002-05-14 | 28.57 |
| 2002-05-13 | 28.57 |
| 2002-05-10 | 23.81 |
| 2002-05-09 | 20.63 |
| 2002-05-08 | 23.81 |
| 2002-05-07 | 25.40 |
| 2002-05-06 | 26.98 |
| 2002-05-03 | 22.22 |
| 2002-05-02 | 28.57 |
| 2002-04-30 | 3.17 |
| 2002-04-29 | -14.29 |
| 2002-04-26 | -12.70 |
| 2002-04-25 | -12.70 |
| 2002-04-24 | -11.11 |
| 2002-04-23 | -11.11 |
| 2002-04-22 | -17.46 |
| 2002-04-19 | -17.46 |
| 2002-04-18 | -12.70 |
| 2002-04-17 | -11.11 |
| 2002-04-16 | -15.87 |
| 2002-04-15 | -33.33 |
| 2002-04-12 | -33.33 |
| 2002-04-11 | -28.25 |
| 2002-04-10 | -28.25 |
| 2002-04-09 | -28.25 |
| 2002-04-08 | -30.48 |
| 2002-04-04 | -33.02 |
| 2002-04-03 | -34.60 |
| 2002-04-02 | -34.60 |
| 2002-03-28 | -34.60 |
| 2002-03-27 | -34.60 |
| 2002-03-26 | -36.51 |
| 2002-03-25 | -36.51 |
| 2002-03-22 | -38.73 |
| 2002-03-21 | -40.32 |
| 2002-03-20 | -39.68 |
| 2002-03-19 | -39.68 |
| 2002-03-18 | -37.46 |
| 2002-03-15 | -37.46 |
| 2002-03-14 | -34.92 |
| 2002-03-13 | -32.06 |
| 2002-03-12 | -31.75 |
| 2002-03-11 | -30.79 |
| 2002-03-08 | -30.79 |
| 2002-03-07 | -33.33 |
| 2002-03-06 | -35.87 |
| 2002-03-05 | -35.87 |
| 2002-03-04 | -36.51 |
| 2002-03-01 | -39.68 |
| 2002-02-28 | -39.68 |
| 2002-02-27 | -39.68 |
| 2002-02-26 | -39.68 |
| 2002-02-25 | -39.68 |
| 2002-02-22 | -39.68 |
| 2002-02-21 | -39.68 |
| 2002-02-20 | -39.68 |
| 2002-02-19 | -39.05 |
| 2002-02-18 | -39.05 |
| 2002-02-15 | -39.68 |
| 2002-02-11 | -39.68 |
| 2002-02-08 | -39.68 |
| 2002-02-07 | -41.90 |
| 2002-02-06 | -44.44 |
| 2002-02-05 | -42.86 |
| 2002-02-04 | -42.86 |
| 2002-02-01 | -42.86 |
| 2002-01-31 | -42.86 |
| 2002-01-30 | -41.27 |
| 2002-01-29 | -41.27 |
| 2002-01-28 | -41.27 |
| 2002-01-25 | -42.22 |
| 2002-01-24 | -42.22 |
| 2002-01-23 | -41.59 |
| 2002-01-22 | -39.05 |
| 2002-01-21 | -40.32 |
| 2002-01-18 | -42.86 |
| 2002-01-17 | -41.59 |
| 2002-01-16 | -42.86 |
| 2002-01-15 | -41.59 |
| 2002-01-14 | -41.59 |
| 2002-01-11 | -39.05 |
| 2002-01-10 | -39.05 |
| 2002-01-09 | -40.32 |
| 2002-01-08 | -42.86 |
| 2002-01-07 | -44.13 |
| 2002-01-04 | -44.76 |
| 2002-01-03 | -45.40 |
| 2002-01-02 | -42.86 |
| 2001-12-31 | -40.63 |
| 2001-12-28 | -40.63 |
| 2001-12-27 | -41.90 |
| 2001-12-24 | -43.49 |
| 2001-12-21 | -43.49 |
| 2001-12-20 | -39.05 |
| 2001-12-19 | -39.05 |
| 2001-12-18 | -37.78 |
| 2001-12-17 | -40.32 |
| 2001-12-14 | -36.51 |
| 2001-12-13 | -38.41 |
| 2001-12-12 | -35.87 |
| 2001-12-11 | -35.87 |
| 2001-12-10 | -33.33 |
| 2001-12-07 | -34.60 |
| 2001-12-06 | -33.97 |
| 2001-12-05 | -33.97 |
| 2001-12-04 | -32.70 |
| 2001-12-03 | -27.30 |
| 2001-11-30 | -26.98 |
| 2001-11-29 | -26.98 |
| 2001-11-28 | -25.40 |
| 2001-11-27 | -24.44 |
| 2001-11-26 | -26.98 |
| 2001-11-23 | -25.40 |
| 2001-11-22 | -25.40 |
| 2001-11-21 | -25.40 |
| 2001-11-20 | -25.40 |
| 2001-11-19 | -25.40 |
| 2001-11-16 | -25.40 |
| 2001-11-15 | -25.40 |
| 2001-11-14 | -25.40 |
| 2001-11-13 | -25.40 |
| 2001-11-12 | -24.44 |
| 2001-11-09 | -23.17 |
| 2001-11-08 | -30.16 |
| 2001-11-07 | -32.38 |
| 2001-11-06 | -38.73 |
| 2001-11-05 | -40.32 |
| 2001-11-02 | -41.27 |
| 2001-11-01 | -42.86 |
| 2001-10-31 | -42.86 |
| 2001-10-30 | -45.40 |
| 2001-10-29 | -42.86 |
| 2001-10-26 | -40.32 |
| 2001-10-24 | -40.32 |
| 2001-10-23 | -40.32 |
| 2001-10-22 | -40.32 |
| 2001-10-19 | -40.32 |
| 2001-10-18 | -40.32 |
| 2001-10-17 | -39.68 |
| 2001-10-16 | -40.32 |
| 2001-10-15 | -41.27 |
| 2001-10-12 | -38.73 |
| 2001-10-11 | -38.73 |
| 2001-10-10 | -38.73 |
| 2001-10-09 | -38.73 |
| 2001-10-08 | -36.51 |
| 2001-10-05 | -36.51 |
| 2001-10-04 | -36.51 |
| 2001-10-03 | -39.68 |
| 2001-09-28 | -39.68 |
| 2001-09-27 | -39.68 |
| 2001-09-26 | -42.86 |
| 2001-09-25 | -42.86 |
| 2001-09-24 | -44.44 |
| 2001-09-21 | -44.44 |
| 2001-09-20 | -42.86 |
| 2001-09-19 | -42.86 |
| 2001-09-18 | -42.86 |
| 2001-09-17 | -40.32 |
| 2001-09-14 | -40.32 |
| 2001-09-13 | -36.51 |
| 2001-09-12 | -42.86 |
| 2001-09-11 | -36.51 |
| 2001-09-10 | -33.33 |
| 2001-09-07 | -33.33 |
| 2001-09-06 | -33.33 |
| 2001-09-05 | -30.16 |
| 2001-09-04 | -30.16 |
| 2001-09-03 | -28.57 |
| 2001-08-31 | -28.57 |
| 2001-08-30 | -26.98 |
| 2001-08-29 | -26.98 |
| 2001-08-28 | -25.40 |
| 2001-08-27 | -25.40 |
| 2001-08-24 | -25.40 |
| 2001-08-23 | -25.40 |
| 2001-08-22 | -25.40 |
| 2001-08-21 | -25.40 |
| 2001-08-20 | -23.81 |
| 2001-08-17 | -23.81 |
| 2001-08-16 | -23.81 |
| 2001-08-15 | -23.81 |
| 2001-08-14 | -23.81 |
| 2001-08-13 | -23.81 |
| 2001-08-10 | -23.81 |
| 2001-08-09 | -23.81 |
| 2001-08-08 | -23.81 |
| 2001-08-07 | -23.81 |
| 2001-08-06 | -20.63 |
| 2001-08-03 | -19.05 |
| 2001-08-02 | -17.46 |
| 2001-08-01 | -17.46 |
| 2001-07-31 | -17.46 |
| 2001-07-30 | -17.46 |
| 2001-07-27 | -17.46 |
| 2001-07-26 | -14.29 |
| 2001-07-24 | -11.11 |
| 2001-07-23 | -20.63 |
| 2001-07-20 | -20.63 |
| 2001-07-19 | -20.63 |
| 2001-07-18 | -20.63 |
| 2001-07-17 | -19.05 |
| 2001-07-16 | -19.05 |
| 2001-07-13 | -19.05 |
| 2001-07-12 | -14.29 |
| 2001-07-11 | -14.29 |
| 2001-07-10 | -12.70 |
| 2001-07-09 | -19.05 |
| 2001-07-05 | -19.05 |
| 2001-07-04 | -19.05 |
| 2001-07-03 | -29.52 |
| 2001-06-29 | -29.52 |
| 2001-06-28 | -29.52 |
| 2001-06-27 | -26.98 |
| 2001-06-26 | -26.98 |
| 2001-06-22 | -25.40 |
| 2001-06-21 | -26.35 |
| 2001-06-20 | -26.35 |
| 2001-06-19 | -26.35 |
| 2001-06-18 | -26.35 |
| 2001-06-15 | -26.35 |
| 2001-06-14 | -26.35 |
| 2001-06-13 | -24.44 |
| 2001-06-12 | -25.40 |
| 2001-06-11 | -23.81 |
| 2001-06-08 | -23.81 |
| 2001-06-07 | -30.16 |
| 2001-06-06 | -34.29 |
| 2001-06-05 | -35.56 |
| 2001-06-04 | -33.33 |
| 2001-06-01 | -31.43 |
| 2001-05-31 | -32.06 |
| 2001-05-30 | -31.75 |
| 2001-05-29 | -32.70 |
| 2001-05-28 | -30.16 |
| 2001-05-25 | -34.60 |
| 2001-05-24 | -35.56 |
| 2001-05-23 | -33.33 |
| 2001-05-22 | -33.97 |
| 2001-05-21 | -36.51 |
| 2001-05-18 | -36.19 |
| 2001-05-17 | -36.19 |
| 2001-05-16 | -36.19 |
| 2001-05-15 | -36.51 |
| 2001-05-14 | -39.05 |
| 2001-05-11 | -36.51 |
| 2001-05-10 | -30.48 |
| 2001-05-09 | -30.48 |
| 2001-05-08 | -28.57 |
| 2001-05-07 | -25.71 |
| 2001-05-04 | -25.40 |
| 2001-05-03 | -33.97 |
| 2001-05-02 | -24.13 |
| 2001-04-27 | -24.13 |
| 2001-04-26 | -23.81 |
| 2001-04-25 | -23.81 |
| 2001-04-24 | -22.22 |
| 2001-04-23 | -21.59 |
| 2001-04-20 | -21.27 |
| 2001-04-19 | -21.27 |
| 2001-04-18 | -21.27 |
| 2001-04-17 | -20.63 |
| 2001-04-12 | -17.46 |
| 2001-04-11 | -17.46 |
| 2001-04-10 | -17.46 |
| 2001-04-09 | -17.46 |
| 2001-04-06 | -17.46 |
| 2001-04-04 | -17.46 |
| 2001-04-03 | -17.46 |
| 2001-04-02 | -17.46 |
| 2001-03-30 | -17.46 |
| 2001-03-29 | -17.46 |
| 2001-03-28 | -15.87 |
| 2001-03-27 | -15.87 |
| 2001-03-26 | -15.87 |
| 2001-03-23 | -15.87 |
| 2001-03-22 | -15.87 |
| 2001-03-21 | -14.29 |
| 2001-03-20 | -14.29 |
| 2001-03-19 | -14.29 |
| 2001-03-16 | -15.87 |
| 2001-03-15 | -17.46 |
| 2001-03-14 | -17.46 |
| 2001-03-13 | -17.46 |
| 2001-03-12 | -17.46 |
| 2001-03-09 | -17.46 |
| 2001-03-08 | -12.70 |
| 2001-03-07 | -15.87 |
| 2001-03-06 | -15.87 |
| 2001-03-05 | -17.46 |
| 2001-03-02 | -17.46 |
| 2001-03-01 | -17.46 |
| 2001-02-28 | -14.29 |
| 2001-02-27 | -14.29 |
| 2001-02-26 | -6.35 |
| 2001-02-23 | -17.46 |
| 2001-02-22 | -17.46 |
| 2001-02-21 | -17.46 |
| 2001-02-20 | -20.63 |
| 2001-02-19 | -17.46 |
| 2001-02-16 | -17.46 |
| 2001-02-15 | -14.29 |
| 2001-02-14 | -17.46 |
| 2001-02-13 | -12.70 |
| 2001-02-12 | -14.29 |
| 2001-02-09 | -14.29 |
| 2001-02-08 | -11.11 |
| 2001-02-07 | -7.94 |
| 2001-02-06 | -12.70 |
| 2001-02-05 | -12.70 |
| 2001-02-02 | -14.29 |
| 2001-02-01 | -12.70 |
| 2001-01-31 | -9.52 |
| 2001-01-30 | -12.70 |
| 2001-01-29 | -12.70 |
| 2001-01-23 | -11.11 |
| 2001-01-22 | -17.46 |
| 2001-01-19 | -14.29 |
| 2001-01-18 | -14.29 |
| 2001-01-17 | -14.29 |
| 2001-01-16 | -14.29 |
| 2001-01-15 | -14.29 |
| 2001-01-12 | -11.11 |
| 2001-01-11 | -7.94 |
| 2001-01-10 | -7.94 |
| 2001-01-09 | -7.94 |
| 2001-01-08 | -4.76 |
| 2001-01-05 | -7.94 |
| 2001-01-04 | -7.94 |
| 2001-01-03 | -20.63 |
| 2001-01-02 | -17.46 |
| 2000-12-29 | -17.46 |
| 2000-12-28 | -20.63 |
| 2000-12-27 | -17.46 |
| 2000-12-22 | -17.46 |
| 2000-12-21 | -20.63 |
| 2000-12-20 | -20.63 |
| 2000-12-19 | -17.46 |
| 2000-12-18 | -19.05 |
| 2000-12-15 | -15.87 |
| 2000-12-14 | -19.05 |
| 2000-12-13 | -17.46 |
| 2000-12-12 | -17.46 |
| 2000-12-11 | -12.70 |
| 2000-12-08 | -6.35 |
| 2000-12-07 | -9.52 |
| 2000-12-06 | -6.35 |
| 2000-12-05 | -7.94 |
| 2000-12-04 | -7.94 |
| 2000-12-01 | -4.76 |
| 2000-11-30 | -7.94 |
| 2000-11-29 | -6.35 |
| 2000-11-28 | -6.35 |
| 2000-11-27 | -11.11 |
| 2000-11-24 | -12.70 |
| 2000-11-23 | -9.52 |
| 2000-11-22 | -4.76 |
| 2000-11-21 | -4.76 |
| 2000-11-20 | -4.76 |
| 2000-11-17 | 1.59 |
| 2000-11-16 | 1.59 |
| 2000-11-15 | -1.59 |
| 2000-11-14 | -1.59 |
| 2000-11-13 | 4.76 |
| 2000-11-10 | 6.35 |
| 2000-11-09 | 9.52 |
| 2000-11-08 | 7.94 |
| 2000-11-07 | 12.70 |
| 2000-11-06 | 17.46 |
| 2000-11-03 | 17.46 |
| 2000-11-02 | 14.29 |
| 2000-11-01 | 9.52 |
| 2000-10-31 | 6.35 |
| 2000-10-30 | 6.35 |
| 2000-10-27 | -1.59 |
| 2000-10-26 | -4.76 |
| 2000-10-25 | -4.76 |
| 2000-10-24 | -7.94 |
| 2000-10-23 | -24.44 |
| 2000-10-20 | -23.17 |
| 2000-10-19 | -26.98 |
| 2000-10-18 | -26.03 |
| 2000-10-17 | -25.40 |
| 2000-10-16 | -25.40 |
| 2000-10-13 | -25.40 |
| 2000-10-12 | -21.90 |
| 2000-10-11 | -20.63 |
| 2000-10-10 | -20.63 |
| 2000-10-09 | -20.63 |
| 2000-10-05 | -17.46 |
| 2000-10-04 | -20.63 |
| 2000-10-03 | -20.63 |
| 2000-09-29 | -19.05 |
| 2000-09-28 | -20.63 |
| 2000-09-27 | -14.29 |
| 2000-09-26 | -11.11 |
| 2000-09-25 | -11.11 |
| 2000-09-22 | -11.11 |
| 2000-09-21 | -11.11 |
| 2000-09-20 | -9.52 |
| 2000-09-19 | -9.52 |
| 2000-09-18 | -7.94 |
| 2000-09-15 | -4.76 |
| 2000-09-14 | -4.76 |
| 2000-09-12 | -4.76 |
| 2000-09-11 | -4.76 |
| 2000-09-08 | -4.76 |
| 2000-09-07 | -11.11 |
| 2000-09-06 | -11.11 |
| 2000-09-05 | -4.76 |
| 2000-09-04 | -1.59 |
| 2000-09-01 | -1.59 |
| 2000-08-31 | -4.76 |
| 2000-08-30 | -4.76 |
| 2000-08-29 | -4.76 |
| 2000-08-28 | -11.11 |
| 2000-08-25 | -11.11 |
| 2000-08-24 | -11.11 |
| 2000-08-23 | -11.11 |
| 2000-08-22 | -11.11 |
| 2000-08-21 | -17.46 |
| 2000-08-18 | -11.11 |
| 2000-08-17 | -11.11 |
| 2000-08-16 | -11.11 |
| 2000-08-15 | -11.11 |
| 2000-08-14 | -11.11 |
| 2000-08-11 | -11.11 |
| 2000-08-10 | -11.11 |
| 2000-08-09 | -11.11 |
| 2000-08-08 | -11.11 |
| 2000-08-07 | -9.52 |
| 2000-08-04 | -11.11 |
| 2000-08-03 | -9.52 |
| 2000-08-02 | -7.94 |
| 2000-08-01 | -11.11 |
| 2000-07-31 | -11.11 |
| 2000-07-28 | -4.76 |
| 2000-07-27 | -4.76 |
| 2000-07-26 | 0.00 |
| 2000-07-25 | -1.59 |
| 2000-07-24 | -3.17 |
| 2000-07-21 | -1.59 |
| 2000-07-20 | -3.17 |
| 2000-07-19 | -1.59 |
| 2000-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy