Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-07-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0233 %
2020-01-22	81.21
2020-01-21	81.21
2020-01-20	81.21
2020-01-17	81.21
2020-01-16	81.21
2020-01-15	81.21
2020-01-14	81.21
2020-01-13	81.21
2020-01-10	81.21
2020-01-09	81.21
2020-01-08	81.21
2020-01-07	81.21
2020-01-06	81.21
2020-01-03	81.21
2020-01-02	81.21
2019-12-31	81.21
2019-12-30	81.21
2019-12-27	81.21
2019-12-24	81.21
2019-12-23	81.21
2019-12-20	81.21
2019-12-19	81.21
2019-12-18	81.21
2019-12-17	81.21
2019-12-16	81.21
2019-12-13	81.21
2019-12-12	81.21
2019-12-11	81.21
2019-12-10	81.21
2019-12-09	81.21
2019-12-06	81.21
2019-12-05	81.21
2019-12-04	81.21
2019-12-03	81.21
2019-12-02	81.21
2019-11-29	81.21
2019-11-28	81.21
2019-11-27	81.21
2019-11-26	81.21
2019-11-25	81.21
2019-11-22	81.21
2019-11-21	81.21
2019-11-20	81.21
2019-11-19	81.21
2019-11-18	81.21
2019-11-15	81.21
2019-11-14	81.21
2019-11-13	81.21
2019-11-12	81.21
2019-11-11	81.21
2019-11-08	81.21
2019-11-07	81.21
2019-11-06	81.21
2019-11-05	81.21
2019-11-04	81.21
2019-11-01	81.21
2019-10-31	81.21
2019-10-30	81.21
2019-10-29	81.21
2019-10-28	81.21
2019-10-25	81.21
2019-10-24	81.21
2019-10-23	81.21
2019-10-22	81.21
2019-10-21	81.21
2019-10-18	81.21
2019-10-17	81.21
2019-10-16	81.21
2019-10-15	81.21
2019-10-14	81.21
2019-10-11	81.21
2019-10-10	81.21
2019-10-09	81.21
2019-10-08	81.21
2019-10-04	81.21
2019-10-03	81.21
2019-10-02	81.21
2019-09-30	81.21
2019-09-27	81.21
2019-09-26	81.21
2019-09-25	81.21
2019-09-24	81.21
2019-09-23	81.21
2019-09-20	81.21
2019-09-19	81.21
2019-09-18	81.21
2019-09-17	81.21
2019-09-16	81.21
2019-09-13	81.21
2019-09-12	81.21
2019-09-11	81.21
2019-09-10	81.21
2019-09-09	81.21
2019-09-06	81.21
2019-09-05	81.21
2019-09-04	81.21
2019-09-03	81.21
2019-09-02	81.21
2019-08-30	81.21
2019-08-29	81.21
2019-08-28	81.21
2019-08-27	81.21
2019-08-26	81.21
2019-08-23	81.21
2019-08-22	81.21
2019-08-21	81.21
2019-08-20	81.21
2019-08-19	81.21
2019-08-16	81.21
2019-08-15	81.21
2019-08-14	81.21
2019-08-13	81.21
2019-08-12	81.21
2019-08-09	81.21
2019-08-08	81.21
2019-08-07	81.21
2019-08-06	81.21
2019-08-05	81.21
2019-08-02	81.21
2019-08-01	81.21
2019-07-31	81.21
2019-07-30	81.21
2019-07-29	81.21
2019-07-26	81.21
2019-07-25	81.21
2019-07-24	81.21
2019-07-23	81.21
2019-07-22	81.21
2019-07-19	81.21
2019-07-18	81.21
2019-07-17	81.21
2019-07-16	81.21
2019-07-15	81.21
2019-07-12	81.21
2019-07-11	81.21
2019-07-10	81.21
2019-07-09	81.21
2019-07-08	81.21
2019-07-05	81.21
2019-07-04	81.21
2019-07-03	81.21
2019-07-02	81.21
2019-06-28	81.21
2019-06-27	81.21
2019-06-26	81.21
2019-06-25	81.21
2019-06-24	81.21
2019-06-21	81.21
2019-06-20	81.21
2019-06-19	81.21
2019-06-18	81.21
2019-06-17	81.21
2019-06-14	81.21
2019-06-13	81.21
2019-06-12	81.21
2019-06-11	81.21
2019-06-10	81.21
2019-06-06	81.21
2019-06-05	81.21
2019-06-04	81.21
2019-06-03	81.21
2019-05-31	81.21
2019-05-30	81.21
2019-05-29	81.21
2019-05-28	81.21
2019-05-27	81.21
2019-05-24	81.21
2019-05-23	81.21
2019-05-22	81.21
2019-05-21	81.21
2019-05-20	81.21
2019-05-17	81.21
2019-05-16	81.21
2019-05-15	81.21
2019-05-14	81.21
2019-05-10	81.21
2019-05-09	81.21
2019-05-08	81.21
2019-05-07	81.21
2019-05-06	81.21
2019-05-03	81.21
2019-05-02	81.21
2019-04-30	81.21
2019-04-29	81.21
2019-04-26	81.21
2019-04-25	81.21
2019-04-24	81.21
2019-04-23	81.21
2019-04-18	81.21
2019-04-17	81.21
2019-04-16	81.21
2019-04-15	81.21
2019-04-12	81.21
2019-04-11	81.21
2019-04-10	81.21
2019-04-09	81.21
2019-04-08	81.21
2019-04-04	81.21
2019-04-03	81.21
2019-04-02	81.21
2019-04-01	81.21
2019-03-29	81.21
2019-03-28	81.21
2019-03-27	81.21
2019-03-26	81.21
2019-03-25	81.21
2019-03-22	81.21
2019-03-21	81.21
2019-03-20	81.21
2019-03-19	81.21
2019-03-18	81.21
2019-03-15	81.21
2019-03-14	81.21
2019-03-13	81.21
2019-03-12	81.21
2019-03-11	81.21
2019-03-08	81.21
2019-03-07	81.21
2019-03-06	81.21
2019-03-05	81.21
2019-03-04	81.21
2019-03-01	81.21
2019-02-28	81.21
2019-02-27	81.21
2019-02-26	81.21
2019-02-25	81.21
2019-02-22	81.21
2019-02-21	81.21
2019-02-20	81.21
2019-02-19	81.21
2019-02-18	81.21
2019-02-15	81.21
2019-02-14	81.21
2019-02-13	81.21
2019-02-12	81.21
2019-02-11	81.21
2019-02-08	81.21
2019-02-04	81.21
2019-02-01	81.21
2019-01-31	81.21
2019-01-30	81.21
2019-01-29	81.21
2019-01-28	81.21
2019-01-25	81.21
2019-01-24	81.21
2019-01-23	81.21
2019-01-22	81.21
2019-01-21	81.21
2019-01-18	81.21
2019-01-17	81.21
2019-01-16	81.21
2019-01-15	81.21
2019-01-14	81.21
2019-01-11	81.21
2019-01-10	81.21
2019-01-09	81.21
2019-01-08	81.21
2019-01-07	81.21
2019-01-04	81.21
2019-01-03	81.21
2019-01-02	81.21
2018-12-31	81.21
2018-12-28	81.21
2018-12-27	81.21
2018-12-24	81.21
2018-12-21	81.21
2018-12-20	81.21
2018-12-19	81.21
2018-12-18	81.21
2018-12-17	81.21
2018-12-14	81.21
2018-12-13	81.21
2018-12-12	81.21
2018-12-11	81.21
2018-12-10	81.21
2018-12-07	81.21
2018-12-06	81.21
2018-12-05	81.21
2018-12-04	81.21
2018-12-03	81.21
2018-11-30	81.21
2018-11-29	81.21
2018-11-28	81.21
2018-11-27	81.21
2018-11-26	81.21
2018-11-23	81.21
2018-11-22	81.21
2018-11-21	81.21
2018-11-20	81.21
2018-11-19	81.21
2018-11-16	81.21
2018-11-15	81.21
2018-11-14	81.21
2018-11-13	81.21
2018-11-12	81.21
2018-11-09	81.21
2018-11-08	81.21
2018-11-07	81.21
2018-11-06	81.21
2018-11-05	81.21
2018-11-02	81.21
2018-11-01	81.21
2018-10-31	81.21
2018-10-30	81.21
2018-10-29	81.21
2018-10-26	81.21
2018-10-25	81.21
2018-10-24	81.21
2018-10-23	81.21
2018-10-22	81.21
2018-10-19	81.21
2018-10-18	81.21
2018-10-16	81.21
2018-10-15	81.21
2018-10-12	81.21
2018-10-11	81.21
2018-10-10	81.21
2018-10-09	81.21
2018-10-08	81.21
2018-10-05	81.21
2018-10-04	81.21
2018-10-03	81.21
2018-10-02	81.21
2018-09-28	81.21
2018-09-27	81.21
2018-09-26	81.21
2018-09-24	81.21
2018-09-21	81.21
2018-09-20	81.21
2018-09-19	81.21
2018-09-18	81.21
2018-09-17	81.21
2018-09-14	81.21
2018-09-13	81.21
2018-09-12	81.21
2018-09-11	81.21
2018-09-10	81.21
2018-09-07	81.21
2018-09-06	81.21
2018-09-05	81.21
2018-09-04	81.21
2018-09-03	81.21
2018-08-31	81.21
2018-08-30	81.21
2018-08-29	81.21
2018-08-28	81.21
2018-08-27	81.21
2018-08-24	81.21
2018-08-23	81.21
2018-08-22	81.21
2018-08-21	81.21
2018-08-20	81.21
2018-08-17	81.21
2018-08-16	81.21
2018-08-15	81.21
2018-08-14	81.21
2018-08-13	81.21
2018-08-10	81.21
2018-08-09	81.21
2018-08-08	81.21
2018-08-07	81.21
2018-08-06	81.21
2018-08-03	81.21
2018-08-02	81.21
2018-08-01	81.21
2018-07-31	81.21
2018-07-30	81.21
2018-07-27	81.21
2018-07-26	81.21
2018-07-25	81.21
2018-07-24	81.21
2018-07-23	81.21
2018-07-20	81.21
2018-07-19	81.21
2018-07-18	81.21
2018-07-17	81.21
2018-07-16	81.21
2018-07-13	81.21
2018-07-12	81.21
2018-07-11	81.21
2018-07-10	81.21
2018-07-09	81.21
2018-07-06	81.21
2018-07-05	81.21
2018-07-04	81.21
2018-07-03	81.21
2018-06-29	81.21
2018-06-28	81.21
2018-06-27	81.21
2018-06-26	81.21
2018-06-25	81.21
2018-06-22	81.21
2018-06-21	81.21
2018-06-20	81.21
2018-06-19	81.21
2018-06-15	81.21
2018-06-14	81.21
2018-06-13	81.21
2018-06-12	81.21
2018-06-11	81.21
2018-06-08	81.21
2018-06-07	81.21
2018-06-06	81.21
2018-06-05	81.21
2018-06-04	81.21
2018-06-01	81.21
2018-05-31	81.21
2018-05-30	81.21
2018-05-29	81.21
2018-05-28	81.21
2018-05-25	81.21
2018-05-24	81.21
2018-05-23	81.21
2018-05-21	81.21
2018-05-18	81.21
2018-05-17	81.21
2018-05-16	81.21
2018-05-15	81.21
2018-05-14	81.21
2018-05-11	81.21
2018-05-10	81.21
2018-05-09	81.21
2018-05-08	81.21
2018-05-07	81.21
2018-05-04	81.21
2018-05-03	81.21
2018-05-02	81.21
2018-04-30	81.21
2018-04-27	81.21
2018-04-26	81.21
2018-04-25	81.21
2018-04-24	81.21
2018-04-23	81.21
2018-04-20	81.21
2018-04-19	81.21
2018-04-18	81.21
2018-04-17	81.21
2018-04-16	81.21
2018-04-13	81.21
2018-04-12	81.21
2018-04-11	81.21
2018-04-10	81.21
2018-04-09	81.21
2018-04-06	81.21
2018-04-04	81.21
2018-04-03	81.21
2018-03-29	81.21
2018-03-28	81.21
2018-03-27	81.21
2018-03-26	81.21
2018-03-23	81.21
2018-03-22	81.21
2018-03-21	81.21
2018-03-20	81.21
2018-03-19	81.21
2018-03-16	81.21
2018-03-15	81.21
2018-03-14	81.21
2018-03-13	81.21
2018-03-12	81.21
2018-03-09	81.21
2018-03-08	81.21
2018-03-07	81.21
2018-03-06	81.21
2018-03-05	81.21
2018-03-02	81.21
2018-03-01	81.21
2018-02-28	81.21
2018-02-27	81.21
2018-02-26	81.21
2018-02-23	81.21
2018-02-22	81.21
2018-02-21	81.21
2018-02-20	81.21
2018-02-15	81.21
2018-02-14	81.21
2018-02-13	81.21
2018-02-12	81.21
2018-02-09	81.21
2018-02-08	81.21
2018-02-07	81.21
2018-02-06	81.21
2018-02-05	81.21
2018-02-02	81.21
2018-02-01	81.21
2018-01-31	81.21
2018-01-30	81.21
2018-01-29	81.21
2018-01-26	81.21
2018-01-25	81.21
2018-01-24	81.21
2018-01-23	81.21
2018-01-22	81.21
2018-01-19	81.21
2018-01-18	81.21
2018-01-17	81.21
2018-01-16	81.21
2018-01-15	81.21
2018-01-12	81.21
2018-01-11	81.21
2018-01-10	81.21
2018-01-09	81.21
2018-01-08	81.21
2018-01-05	81.21
2018-01-04	81.21
2018-01-03	81.21
2018-01-02	81.21
2017-12-29	81.21
2017-12-28	81.21
2017-12-27	81.21
2017-12-22	81.21
2017-12-21	81.21
2017-12-20	81.21
2017-12-19	81.21
2017-12-18	81.21
2017-12-15	81.21
2017-12-14	81.21
2017-12-13	81.21
2017-12-12	81.21
2017-12-11	81.21
2017-12-08	81.21
2017-12-07	81.21
2017-12-06	81.21
2017-12-05	81.21
2017-12-04	81.21
2017-12-01	81.21
2017-11-30	81.21
2017-11-29	81.21
2017-11-28	81.21
2017-11-27	81.21
2017-11-24	81.21
2017-11-23	81.21
2017-11-22	81.21
2017-11-21	81.21
2017-11-20	81.21
2017-11-17	81.21
2017-11-16	81.21
2017-11-15	81.21
2017-11-14	81.21
2017-11-13	81.21
2017-11-10	81.21
2017-11-09	81.21
2017-11-08	81.21
2017-11-07	81.21
2017-11-06	81.21
2017-11-03	81.21
2017-11-02	81.21
2017-11-01	81.21
2017-10-31	81.21
2017-10-30	81.21
2017-10-27	81.21
2017-10-26	81.21
2017-10-25	81.21
2017-10-24	81.21
2017-10-23	81.21
2017-10-20	81.21
2017-10-19	81.21
2017-10-18	81.21
2017-10-17	81.21
2017-10-16	81.21
2017-10-13	81.21
2017-10-12	81.21
2017-10-11	81.21
2017-10-10	81.21
2017-10-09	81.21
2017-10-06	81.21
2017-10-04	81.21
2017-10-03	81.21
2017-09-29	81.21
2017-09-28	81.21
2017-09-27	81.21
2017-09-26	81.21
2017-09-25	81.21
2017-09-22	81.21
2017-09-21	81.21
2017-09-20	81.21
2017-09-19	81.21
2017-09-18	81.21
2017-09-15	81.21
2017-09-14	81.21
2017-09-13	81.21
2017-09-12	81.21
2017-09-11	81.21
2017-09-08	81.21
2017-09-07	81.21
2017-09-06	81.21
2017-09-05	81.21
2017-09-04	81.21
2017-09-01	81.21
2017-08-31	81.21
2017-08-30	81.21
2017-08-29	81.21
2017-08-28	81.21
2017-08-25	81.21
2017-08-24	81.21
2017-08-22	81.21
2017-08-21	81.21
2017-08-18	81.21
2017-08-17	81.21
2017-08-16	81.21
2017-08-15	81.21
2017-08-14	81.21
2017-08-11	81.21
2017-08-10	81.21
2017-08-09	81.21
2017-08-08	81.21
2017-08-07	81.21
2017-08-04	81.21
2017-08-03	81.21
2017-08-02	81.21
2017-08-01	81.21
2017-07-31	81.21
2017-07-28	81.21
2017-07-27	81.21
2017-07-26	81.21
2017-07-25	81.21
2017-07-24	81.21
2017-07-21	81.21
2017-07-20	81.21
2017-07-19	81.21
2017-07-18	81.21
2017-07-17	81.21
2017-07-14	81.21
2017-07-13	81.21
2017-07-12	81.21
2017-07-11	81.21
2017-07-10	81.21
2017-07-07	81.21
2017-07-06	81.21
2017-07-05	81.21
2017-07-04	81.21
2017-07-03	81.21
2017-06-30	81.21
2017-06-29	81.21
2017-06-28	81.21
2017-06-27	81.21
2017-06-26	81.21
2017-06-23	81.21
2017-06-22	81.21
2017-06-21	81.21
2017-06-20	81.21
2017-06-19	81.21
2017-06-16	81.21
2017-06-15	81.21
2017-06-14	81.21
2017-06-13	81.21
2017-06-12	81.21
2017-06-09	81.21
2017-06-08	81.21
2017-06-07	81.21
2017-06-06	81.21
2017-06-05	81.21
2017-06-02	81.21
2017-06-01	81.21
2017-05-31	81.21
2017-05-29	81.21
2017-05-26	81.21
2017-05-25	81.21
2017-05-24	81.21
2017-05-23	81.21
2017-05-22	81.21
2017-05-19	81.21
2017-05-18	81.21
2017-05-17	81.21
2017-05-16	81.21
2017-05-15	81.21
2017-05-12	81.21
2017-05-11	81.21
2017-05-10	81.21
2017-05-09	81.21
2017-05-08	81.21
2017-05-05	81.21
2017-05-04	81.21
2017-05-02	81.21
2017-04-28	81.21
2017-04-27	81.21
2017-04-26	81.21
2017-04-25	81.21
2017-04-24	81.21
2017-04-21	81.21
2017-04-20	81.21
2017-04-19	81.21
2017-04-18	81.21
2017-04-13	81.21
2017-04-12	81.21
2017-04-11	81.21
2017-04-10	81.21
2017-04-07	81.21
2017-04-06	81.21
2017-04-05	81.21
2017-04-03	81.21
2017-03-31	81.21
2017-03-30	81.21
2017-03-29	81.21
2017-03-28	81.21
2017-03-27	81.21
2017-03-24	81.21
2017-03-23	81.21
2017-03-22	81.21
2017-03-21	81.21
2017-03-20	81.21
2017-03-17	81.21
2017-03-16	81.21
2017-03-15	81.21
2017-03-14	81.21
2017-03-13	81.21
2017-03-10	81.21
2017-03-09	81.21
2017-03-08	81.21
2017-03-07	81.21
2017-03-06	81.21
2017-03-03	81.21
2017-03-02	81.21
2017-03-01	81.21
2017-02-28	81.21
2017-02-27	81.21
2017-02-24	81.21
2017-02-23	81.21
2017-02-22	81.21
2017-02-21	81.21
2017-02-20	81.21
2017-02-17	81.21
2017-02-16	81.21
2017-02-15	81.21
2017-02-14	81.21
2017-02-13	81.21
2017-02-10	81.21
2017-02-09	81.21
2017-02-08	81.21
2017-02-07	81.21
2017-02-06	81.21
2017-02-03	81.21
2017-02-02	81.21
2017-02-01	81.21
2017-01-27	81.21
2017-01-26	81.21
2017-01-25	81.21
2017-01-24	81.21
2017-01-23	81.21
2017-01-20	81.21
2017-01-19	81.21
2017-01-18	81.21
2017-01-17	81.21
2017-01-16	81.21
2017-01-13	81.21
2017-01-12	81.21
2017-01-11	81.21
2017-01-10	81.21
2017-01-09	81.21
2017-01-06	81.21
2017-01-05	81.21
2017-01-04	81.21
2017-01-03	81.21
2016-12-30	81.21
2016-12-29	81.21
2016-12-28	81.21
2016-12-23	81.21
2016-12-22	81.21
2016-12-21	81.21
2016-12-20	81.21
2016-12-19	81.21
2016-12-16	81.21
2016-12-15	81.21
2016-12-14	81.21
2016-12-13	81.21
2016-12-12	81.21
2016-12-09	81.21
2016-12-08	81.21
2016-12-07	81.21
2016-12-06	81.21
2016-12-05	81.21
2016-12-02	81.21
2016-12-01	81.21
2016-11-30	81.21
2016-11-29	81.21
2016-11-28	81.21
2016-11-25	81.21
2016-11-24	81.21
2016-11-23	81.21
2016-11-22	81.21
2016-11-21	81.21
2016-11-18	81.21
2016-11-17	81.21
2016-11-16	81.21
2016-11-15	81.21
2016-11-14	81.21
2016-11-11	81.21
2016-11-10	81.21
2016-11-09	81.21
2016-11-08	81.21
2016-11-07	81.21
2016-11-04	81.21
2016-11-03	81.21
2016-11-02	81.21
2016-11-01	81.21
2016-10-31	81.21
2016-10-28	81.21
2016-10-27	81.21
2016-10-26	81.21
2016-10-25	81.21
2016-10-24	81.21
2016-10-20	81.21
2016-10-19	81.21
2016-10-18	81.21
2016-10-17	81.21
2016-10-14	81.21
2016-10-13	81.21
2016-10-12	81.21
2016-10-11	81.21
2016-10-07	81.21
2016-10-06	81.21
2016-10-05	81.21
2016-10-04	81.21
2016-10-03	81.21
2016-09-30	81.21
2016-09-29	81.21
2016-09-28	81.21
2016-09-27	81.21
2016-09-26	81.21
2016-09-23	81.21
2016-09-22	81.21
2016-09-21	81.21
2016-09-20	81.21
2016-09-19	81.21
2016-09-15	81.21
2016-09-14	81.21
2016-09-13	81.21
2016-09-12	81.21
2016-09-09	81.21
2016-09-08	81.21
2016-09-07	81.21
2016-09-06	81.21
2016-09-05	81.21
2016-09-02	81.21
2016-09-01	81.21
2016-08-31	81.21
2016-08-30	81.21
2016-08-29	81.21
2016-08-26	81.21
2016-08-25	81.21
2016-08-24	81.21
2016-08-23	81.21
2016-08-22	81.21
2016-08-19	81.21
2016-08-18	81.21
2016-08-17	81.21
2016-08-16	81.21
2016-08-15	81.21
2016-08-12	81.21
2016-08-11	81.21
2016-08-10	81.21
2016-08-09	81.21
2016-08-08	81.21
2016-08-05	81.21
2016-08-04	81.21
2016-08-03	81.21
2016-08-01	81.21
2016-07-29	81.21
2016-07-28	81.21
2016-07-27	81.21
2016-07-26	81.21
2016-07-25	81.21
2016-07-22	81.21
2016-07-21	81.21
2016-07-20	81.21
2016-07-19	81.21
2016-07-18	81.21
2016-07-15	81.21
2016-07-14	81.21
2016-07-13	81.21
2016-07-12	81.21
2016-07-11	81.21
2016-07-08	81.21
2016-07-07	81.21
2016-07-06	81.21
2016-07-05	81.21
2016-07-04	81.21
2016-06-30	81.21
2016-06-29	81.21
2016-06-28	81.21
2016-06-27	81.21
2016-06-24	81.21
2016-06-23	81.21
2016-06-22	81.21
2016-06-21	81.21
2016-06-20	81.21
2016-06-17	81.21
2016-06-16	81.21
2016-06-15	81.21
2016-06-14	81.21
2016-06-13	81.21
2016-06-10	81.21
2016-06-08	81.21
2016-06-07	81.21
2016-06-06	81.21
2016-06-03	81.21
2016-06-02	81.21
2016-06-01	81.21
2016-05-31	81.21
2016-05-30	81.21
2016-05-27	81.21
2016-05-26	81.21
2016-05-25	81.21
2016-05-24	81.21
2016-05-23	81.21
2016-05-20	81.21
2016-05-19	81.21
2016-05-18	81.21
2016-05-17	81.21
2016-05-16	81.21
2016-05-13	81.21
2016-05-12	81.21
2016-05-11	81.21
2016-05-10	81.21
2016-05-09	81.21
2016-05-06	81.21
2016-05-05	81.21
2016-05-04	81.21
2016-05-03	81.21
2016-04-29	81.21
2016-04-28	81.21
2016-04-27	81.21
2016-04-26	81.21
2016-04-25	81.21
2016-04-22	81.21
2016-04-21	81.21
2016-04-20	81.21
2016-04-19	81.21
2016-04-18	81.21
2016-04-15	81.21
2016-04-14	81.21
2016-04-13	81.21
2016-04-12	81.21
2016-04-11	81.21
2016-04-08	81.21
2016-04-07	81.21
2016-04-06	81.21
2016-04-05	81.21
2016-04-01	81.21
2016-03-31	81.21
2016-03-30	81.21
2016-03-29	81.21
2016-03-24	81.21
2016-03-23	81.21
2016-03-22	81.21
2016-03-21	81.21
2016-03-18	81.21
2016-03-17	81.21
2016-03-16	81.21
2016-03-15	81.21
2016-03-14	81.21
2016-03-11	81.21
2016-03-10	81.21
2016-03-09	81.21
2016-03-08	81.21
2016-03-07	81.21
2016-03-04	81.21
2016-03-03	81.21
2016-03-02	81.21
2016-03-01	81.21
2016-02-29	81.21
2016-02-26	81.21
2016-02-25	81.21
2016-02-24	81.21
2016-02-23	81.21
2016-02-22	81.21
2016-02-19	81.21
2016-02-18	81.21
2016-02-17	81.21
2016-02-16	81.21
2016-02-15	81.21
2016-02-12	81.21
2016-02-11	81.21
2016-02-05	81.21
2016-02-04	81.21
2016-02-03	81.21
2016-02-02	81.21
2016-02-01	81.21
2016-01-29	81.21
2016-01-28	81.21
2016-01-27	81.21
2016-01-26	81.21
2016-01-25	81.21
2016-01-22	81.21
2016-01-21	81.21
2016-01-20	81.21
2016-01-19	81.21
2016-01-18	81.21
2016-01-15	81.21
2016-01-14	81.21
2016-01-13	81.21
2016-01-12	81.21
2016-01-11	81.21
2016-01-08	81.21
2016-01-07	81.21
2016-01-06	81.21
2016-01-05	81.21
2016-01-04	81.21
2015-12-31	81.21
2015-12-30	81.21
2015-12-29	81.21
2015-12-28	81.21
2015-12-24	81.21
2015-12-23	81.21
2015-12-22	81.21
2015-12-21	81.21
2015-12-18	81.21
2015-12-17	81.21
2015-12-16	81.21
2015-12-15	81.21
2015-12-14	81.21
2015-12-11	81.21
2015-12-10	81.21
2015-12-09	81.21
2015-12-08	81.21
2015-12-07	81.21
2015-12-04	81.21
2015-12-03	81.21
2015-12-02	81.21
2015-12-01	81.21
2015-11-30	81.21
2015-11-27	81.21
2015-11-26	81.21
2015-11-25	81.21
2015-11-24	81.21
2015-11-23	81.21
2015-11-20	81.21
2015-11-19	81.21
2015-11-18	81.21
2015-11-17	81.21
2015-11-16	81.21
2015-11-13	81.21
2015-11-12	81.21
2015-11-11	81.21
2015-11-10	81.21
2015-11-09	81.21
2015-11-06	81.21
2015-11-05	81.21
2015-11-04	81.21
2015-11-03	81.21
2015-11-02	81.21
2015-10-30	81.21
2015-10-29	81.21
2015-10-28	81.21
2015-10-27	81.21
2015-10-26	81.21
2015-10-23	81.21
2015-10-22	81.21
2015-10-20	81.21
2015-10-19	81.21
2015-10-16	81.21
2015-10-15	81.21
2015-10-14	81.21
2015-10-13	81.21
2015-10-12	81.21
2015-10-09	81.21
2015-10-08	81.21
2015-10-07	81.21
2015-10-06	81.21
2015-10-05	81.21
2015-10-02	81.21
2015-09-30	81.21
2015-09-29	81.21
2015-09-25	81.21
2015-09-24	81.21
2015-09-23	81.21
2015-09-22	81.21
2015-09-21	81.21
2015-09-18	81.21
2015-09-17	81.21
2015-09-16	81.21
2015-09-15	81.21
2015-09-14	81.21
2015-09-11	81.21
2015-09-10	81.21
2015-09-09	81.21
2015-09-08	81.21
2015-09-07	81.21
2015-09-04	81.21
2015-09-02	81.21
2015-09-01	81.21
2015-08-31	81.21
2015-08-28	81.21
2015-08-27	81.21
2015-08-26	81.21
2015-08-25	81.21
2015-08-24	81.21
2015-08-21	81.21
2015-08-20	81.21
2015-08-19	81.21
2015-08-18	81.21
2015-08-17	81.21
2015-08-14	81.21
2015-08-13	81.21
2015-08-12	81.21
2015-08-11	81.21
2015-08-10	81.21
2015-08-07	81.21
2015-08-06	81.21
2015-08-05	81.21
2015-08-04	81.21
2015-08-03	81.21
2015-07-31	81.21
2015-07-30	81.21
2015-07-29	81.21
2015-07-28	81.21
2015-07-27	81.21
2015-07-24	81.21
2015-07-23	81.21
2015-07-22	81.21
2015-07-21	81.21
2015-07-20	81.21
2015-07-17	81.21
2015-07-16	81.21
2015-07-15	81.21
2015-07-14	81.21
2015-07-13	81.21
2015-07-10	81.21
2015-07-09	81.21
2015-07-08	81.21
2015-07-07	81.21
2015-07-06	81.21
2015-07-03	81.21
2015-07-02	81.21
2015-06-30	81.21
2015-06-29	81.21
2015-06-26	81.21
2015-06-25	81.21
2015-06-24	81.21
2015-06-23	81.21
2015-06-22	81.21
2015-06-19	81.21
2015-06-18	81.21
2015-06-17	81.21
2015-06-16	81.21
2015-06-15	81.21
2015-06-12	81.21
2015-06-11	81.21
2015-06-10	81.21
2015-06-09	81.21
2015-06-08	81.21
2015-06-05	81.21
2015-06-04	81.21
2015-06-03	81.21
2015-06-02	81.21
2015-06-01	81.21
2015-05-29	81.21
2015-05-28	81.21
2015-05-27	81.21
2015-05-26	81.21
2015-05-22	81.21
2015-05-21	81.21
2015-05-20	81.21
2015-05-19	81.21
2015-05-18	81.21
2015-05-15	81.21
2015-05-14	81.21
2015-05-13	81.21
2015-05-12	81.21
2015-05-11	81.21
2015-05-08	81.21
2015-05-07	81.21
2015-05-06	81.21
2015-05-05	81.21
2015-05-04	81.21
2015-04-30	81.21
2015-04-29	81.21
2015-04-28	81.21
2015-04-27	81.21
2015-04-24	81.21
2015-04-23	81.21
2015-04-22	81.21
2015-04-21	81.21
2015-04-20	81.21
2015-04-17	81.21
2015-04-16	81.21
2015-04-15	81.21
2015-04-14	81.21
2015-04-13	81.21
2015-04-10	81.21
2015-04-09	81.21
2015-04-08	81.21
2015-04-02	81.21
2015-04-01	81.21
2015-03-31	81.21
2015-03-30	81.21
2015-03-27	86.73
2015-03-26	100.91
2015-03-25	104.85
2015-03-24	90.66
2015-03-23	88.30
2015-03-20	75.69
2015-03-19	75.69
2015-03-18	79.63
2015-03-17	82.79
2015-03-16	84.36
2015-03-13	70.97
2015-03-12	68.60
2015-03-11	67.03
2015-03-10	67.82
2015-03-09	58.36
2015-03-06	49.70
2015-03-05	50.48
2015-03-04	54.42
2015-03-03	54.42
2015-03-02	56.79
2015-02-27	54.42
2015-02-26	57.57
2015-02-25	57.57
2015-02-24	59.15
2015-02-23	59.94
2015-02-18	58.36
2015-02-17	55.21
2015-02-16	53.63
2015-02-13	55.21
2015-02-12	52.06
2015-02-11	54.42
2015-02-10	59.15
2015-02-09	56.00
2015-02-06	63.09
2015-02-05	65.45
2015-02-04	66.24
2015-02-03	69.39
2015-02-02	64.66
2015-01-30	63.09
2015-01-29	69.39
2015-01-28	83.57
2015-01-27	51.27
2015-01-26	46.54
2015-01-23	41.03
2015-01-22	41.82
2015-01-21	41.82
2015-01-20	43.39
2015-01-19	42.60
2015-01-16	48.12
2015-01-15	48.12
2015-01-14	48.12
2015-01-13	52.06
2015-01-12	50.48
2015-01-09	53.63
2015-01-08	48.91
2015-01-07	47.33
2015-01-06	47.33
2015-01-05	44.97
2015-01-02	47.33
2014-12-31	47.33
2014-12-30	42.60
2014-12-29	46.54
2014-12-24	37.09
2014-12-23	36.30
2014-12-22	35.51
2014-12-19	41.82
2014-12-18	42.60
2014-12-17	44.18
2014-12-16	48.91
2014-12-15	50.48
2014-12-12	52.06
2014-12-11	47.33
2014-12-10	52.06
2014-12-09	41.82
2014-12-08	50.48
2014-12-05	67.82
2014-12-04	74.91
2014-12-03	83.57
2014-12-02	89.09
2014-12-01	89.09
2014-11-28	84.36
2014-11-27	82.79
2014-11-26	84.36
2014-11-25	88.30
2014-11-24	93.03
2014-11-21	96.18
2014-11-20	96.97
2014-11-19	96.97
2014-11-18	92.24
2014-11-17	95.39
2014-11-14	104.85
2014-11-13	104.85
2014-11-12	108.79
2014-11-11	112.72
2014-11-10	112.72
2014-11-07	112.72
2014-11-06	112.72
2014-11-05	116.66
2014-11-04	120.60
2014-11-03	120.60
2014-10-31	100.91
2014-10-30	100.91
2014-10-29	104.85
2014-10-28	100.91
2014-10-27	104.85
2014-10-24	104.85
2014-10-23	104.85
2014-10-22	112.72
2014-10-21	108.79
2014-10-20	112.72
2014-10-17	116.66
2014-10-16	120.60
2014-10-15	120.60
2014-10-14	124.54
2014-10-13	112.72
2014-10-10	124.54
2014-10-09	128.48
2014-10-08	128.48
2014-10-07	116.66
2014-10-06	112.72
2014-10-03	112.72
2014-09-30	104.85
2014-09-29	100.91
2014-09-26	124.54
2014-09-25	132.42
2014-09-24	132.42
2014-09-23	124.54
2014-09-22	132.42
2014-09-19	144.24
2014-09-18	148.18
2014-09-17	152.12
2014-09-16	152.12
2014-09-15	136.36
2014-09-12	140.30
2014-09-11	148.18
2014-09-10	152.12
2014-09-08	140.30
2014-09-05	152.12
2014-09-04	156.06
2014-09-03	128.48
2014-09-02	132.42
2014-09-01	120.60
2014-08-29	58.36
2014-08-28	56.00
2014-08-27	58.36
2014-08-26	59.94
2014-08-25	57.57
2014-08-22	59.94
2014-08-21	61.51
2014-08-20	59.94
2014-08-19	58.36
2014-08-18	61.51
2014-08-15	58.36
2014-08-14	55.21
2014-08-13	43.39
2014-08-12	46.54
2014-08-11	44.18
2014-08-08	48.12
2014-08-07	45.76
2014-08-06	49.70
2014-08-05	45.76
2014-08-04	43.39
2014-08-01	44.18
2014-07-31	42.60
2014-07-30	42.60
2014-07-29	43.39
2014-07-28	45.76
2014-07-25	44.18
2014-07-24	44.97
2014-07-23	46.54
2014-07-22	44.97
2014-07-21	41.03
2014-07-18	41.82
2014-07-17	44.18
2014-07-16	47.33
2014-07-15	48.12
2014-07-14	48.91
2014-07-11	48.12
2014-07-10	43.39
2014-07-09	41.82
2014-07-08	46.54
2014-07-07	44.97
2014-07-04	40.24
2014-07-03	40.24
2014-07-02	35.51
2014-06-30	34.73
2014-06-27	35.51
2014-06-26	37.09
2014-06-25	34.73
2014-06-24	33.94
2014-06-23	35.51
2014-06-20	36.30
2014-06-19	37.88
2014-06-18	37.88
2014-06-17	40.24
2014-06-16	44.18
2014-06-13	40.24
2014-06-12	38.67
2014-06-11	42.60
2014-06-10	41.82
2014-06-09	22.12
2014-06-06	23.70
2014-06-05	23.70
2014-06-04	22.91
2014-06-03	22.91
2014-05-30	22.12
2014-05-29	22.12
2014-05-28	22.12
2014-05-27	22.91
2014-05-26	24.48
2014-05-23	24.48
2014-05-22	26.85
2014-05-21	23.70
2014-05-20	26.06
2014-05-19	26.06
2014-05-16	30.00
2014-05-15	32.36
2014-05-14	31.57
2014-05-13	31.57
2014-05-12	30.00
2014-05-09	26.85
2014-05-08	25.27
2014-05-07	26.85
2014-05-05	25.27
2014-05-02	27.63
2014-04-30	29.21
2014-04-29	27.63
2014-04-28	28.42
2014-04-25	40.24
2014-04-24	41.82
2014-04-23	41.82
2014-04-22	41.82
2014-04-17	41.82
2014-04-16	40.24
2014-04-15	40.24
2014-04-14	41.82
2014-04-11	43.39
2014-04-10	45.76
2014-04-09	48.91
2014-04-08	38.67
2014-04-07	37.88
2014-04-04	38.67
2014-04-03	35.51
2014-04-02	33.94
2014-04-01	33.15
2014-03-31	36.30
2014-03-28	33.94
2014-03-27	32.36
2014-03-26	38.67
2014-03-25	33.15
2014-03-24	34.73
2014-03-21	36.30
2014-03-20	41.82
2014-03-19	47.33
2014-03-18	48.12
2014-03-17	72.54
2014-03-14	65.45
2014-03-13	72.54
2014-03-12	81.21
2014-03-11	72.54
2014-03-10	58.36
2014-03-07	61.51
2014-03-06	52.06
2014-03-05	60.73
2014-03-04	61.51
2014-03-03	67.82
2014-02-28	69.39
2014-02-27	57.57
2014-02-26	59.94
2014-02-25	52.06
2014-02-24	62.30
2014-02-21	56.79
2014-02-20	35.51
2014-02-19	26.06
2014-02-18	25.27
2014-02-17	26.06
2014-02-14	29.21
2014-02-13	26.06
2014-02-12	25.27
2014-02-11	26.06
2014-02-10	22.12
2014-02-07	22.91
2014-02-06	22.91
2014-02-05	23.70
2014-02-04	23.70
2014-01-30	26.06
2014-01-29	24.48
2014-01-28	26.06
2014-01-27	24.48
2014-01-24	26.06
2014-01-23	33.15
2014-01-22	36.30
2014-01-21	27.63
2014-01-20	26.06
2014-01-17	29.21
2014-01-16	26.06
2014-01-15	26.06
2014-01-14	27.63
2014-01-13	26.85
2014-01-10	26.85
2014-01-09	26.06
2014-01-08	22.91
2014-01-07	26.85
2014-01-06	27.63
2014-01-03	22.12
2014-01-02	22.91
2013-12-31	26.06
2013-12-30	27.63
2013-12-27	22.91
2013-12-24	19.76
2013-12-23	22.12
2013-12-20	21.33
2013-12-19	26.85
2013-12-18	28.42
2013-12-17	32.36
2013-12-16	29.21
2013-12-13	31.57
2013-12-12	33.94
2013-12-11	34.73
2013-12-10	39.45
2013-12-09	41.03
2013-12-06	38.67
2013-12-05	39.45
2013-12-04	42.60
2013-12-03	32.36
2013-12-02	33.15
2013-11-29	32.36
2013-11-28	33.94
2013-11-27	33.15
2013-11-26	31.57
2013-11-25	31.57
2013-11-22	33.15
2013-11-21	31.57
2013-11-20	33.15
2013-11-19	34.73
2013-11-18	34.73
2013-11-15	31.57
2013-11-14	33.94
2013-11-13	27.63
2013-11-12	26.85
2013-11-11	29.21
2013-11-08	32.36
2013-11-07	42.60
2013-11-06	42.60
2013-11-05	41.82
2013-11-04	41.82
2013-11-01	43.39
2013-10-31	44.97
2013-10-30	46.54
2013-10-29	43.39
2013-10-28	44.97
2013-10-25	41.82
2013-10-24	44.18
2013-10-23	43.39
2013-10-22	45.76
2013-10-21	40.24
2013-10-18	34.73
2013-10-17	33.94
2013-10-16	31.57
2013-10-15	37.09
2013-10-11	36.30
2013-10-10	33.15
2013-10-09	37.88
2013-10-08	38.67
2013-10-07	37.88
2013-10-04	32.36
2013-10-03	36.30
2013-10-02	26.06
2013-09-30	28.42
2013-09-27	31.57
2013-09-26	33.94
2013-09-25	33.15
2013-09-24	24.48
2013-09-23	18.18
2013-09-19	18.97
2013-09-18	18.18
2013-09-17	16.60
2013-09-16	17.39
2013-09-13	17.39
2013-09-12	18.18
2013-09-11	19.76
2013-09-10	20.54
2013-09-09	15.82
2013-09-06	15.82
2013-09-05	15.82
2013-09-04	14.24
2013-09-03	16.60
2013-09-02	15.82
2013-08-30	17.39
2013-08-29	17.39
2013-08-28	15.03
2013-08-27	15.82
2013-08-26	16.60
2013-08-23	17.39
2013-08-22	19.76
2013-08-21	16.60
2013-08-20	16.60
2013-08-19	18.97
2013-08-16	20.54
2013-08-15	21.33
2013-08-13	21.33
2013-08-12	22.91
2013-08-09	18.18
2013-08-08	18.97
2013-08-07	18.18
2013-08-06	19.76
2013-08-05	19.76
2013-08-02	19.76
2013-08-01	22.91
2013-07-31	11.09
2013-07-30	14.24
2013-07-29	14.24
2013-07-26	15.03
2013-07-25	13.45
2013-07-24	15.03
2013-07-23	15.82
2013-07-22	13.45
2013-07-19	14.24
2013-07-18	18.97
2013-07-17	18.18
2013-07-16	19.76
2013-07-15	20.54
2013-07-12	11.88
2013-07-11	15.03
2013-07-10	15.03
2013-07-09	12.67
2013-07-08	10.30
2013-07-05	12.67
2013-07-04	15.03
2013-07-03	11.88
2013-07-02	17.39
2013-06-28	13.45
2013-06-27	11.09
2013-06-26	11.09
2013-06-25	7.94
2013-06-24	11.88
2013-06-21	20.54
2013-06-20	19.76
2013-06-19	22.12
2013-06-18	23.70
2013-06-17	26.06
2013-06-14	28.42
2013-06-13	30.79
2013-06-11	32.36
2013-06-10	33.94
2013-06-07	38.67
2013-06-06	37.88
2013-06-05	36.30
2013-06-04	38.67
2013-06-03	37.88
2013-05-31	39.45
2013-05-30	35.51
2013-05-29	38.67
2013-05-28	40.24
2013-05-27	37.09
2013-05-24	33.94
2013-05-23	37.09
2013-05-22	40.24
2013-05-21	46.54
2013-05-20	46.54
2013-05-16	41.82
2013-05-15	41.82
2013-05-14	37.88
2013-05-13	42.60
2013-05-10	43.39
2013-05-09	40.24
2013-05-08	34.73
2013-05-07	25.27
2013-05-06	25.27
2013-05-03	25.27
2013-05-02	22.91
2013-04-30	26.06
2013-04-29	21.33
2013-04-26	26.06
2013-04-25	26.06
2013-04-24	26.06
2013-04-23	19.76
2013-04-22	18.97
2013-04-19	18.18
2013-04-18	16.60
2013-04-17	20.54
2013-04-16	19.76
2013-04-15	20.54
2013-04-12	20.54
2013-04-11	21.33
2013-04-10	23.70
2013-04-09	23.70
2013-04-08	30.00
2013-04-05	32.36
2013-04-03	22.91
2013-04-02	19.76
2013-03-28	20.54
2013-03-27	19.76
2013-03-26	23.70
2013-03-25	26.06
2013-03-22	27.63
2013-03-21	30.79
2013-03-20	26.06
2013-03-19	27.63
2013-03-18	24.48
2013-03-15	32.36
2013-03-14	39.45
2013-03-13	33.94
2013-03-12	52.85
2013-03-11	70.97
2013-03-08	75.69
2013-03-07	79.63
2013-03-06	73.33
2013-03-05	63.09
2013-03-04	62.30
2013-03-01	65.45
2013-02-28	65.45
2013-02-27	62.30
2013-02-26	65.45
2013-02-25	67.03
2013-02-22	65.45
2013-02-21	67.03
2013-02-20	67.03
2013-02-19	68.60
2013-02-18	74.12
2013-02-15	75.69
2013-02-14	75.69
2013-02-08	70.18
2013-02-07	64.66
2013-02-06	66.24
2013-02-05	62.30
2013-02-04	66.24
2013-02-01	70.97
2013-01-31	71.76
2013-01-30	72.54
2013-01-29	69.39
2013-01-28	63.09
2013-01-25	73.33
2013-01-24	88.30
2013-01-23	92.24
2013-01-22	87.51
2013-01-21	93.03
2013-01-18	96.18
2013-01-17	86.73
2013-01-16	87.51
2013-01-15	100.91
2013-01-14	94.60
2013-01-11	104.85
2013-01-10	108.79
2013-01-09	100.91
2013-01-08	100.91
2013-01-07	100.91
2013-01-04	82.79
2013-01-03	78.85
2013-01-02	81.21
2012-12-31	73.33
2012-12-28	71.76
2012-12-27	71.76
2012-12-24	65.45
2012-12-21	63.88
2012-12-20	68.60
2012-12-19	70.97
2012-12-18	65.45
2012-12-17	59.15
2012-12-14	57.57
2012-12-13	52.85
2012-12-12	56.79
2012-12-11	40.24
2012-12-10	37.88
2012-12-07	36.30
2012-12-06	36.30
2012-12-05	33.94
2012-12-04	32.36
2012-12-03	33.15
2012-11-30	36.30
2012-11-29	37.88
2012-11-28	36.30
2012-11-27	40.24
2012-11-26	41.82
2012-11-23	43.39
2012-11-22	38.67
2012-11-21	36.30
2012-11-20	36.30
2012-11-19	39.45
2012-11-16	34.73
2012-11-15	33.94
2012-11-14	35.51
2012-11-13	33.15
2012-11-12	33.94
2012-11-09	38.67
2012-11-08	44.18
2012-11-07	36.30
2012-11-06	26.85
2012-11-05	26.06
2012-11-02	25.27
2012-11-01	22.91
2012-10-31	24.48
2012-10-30	19.76
2012-10-29	19.76
2012-10-26	22.12
2012-10-25	27.63
2012-10-24	30.00
2012-10-22	27.63
2012-10-19	23.70
2012-10-18	22.12
2012-10-17	17.39
2012-10-16	10.30
2012-10-15	11.09
2012-10-12	11.88
2012-10-11	11.88
2012-10-10	10.30
2012-10-09	11.09
2012-10-08	9.51
2012-10-05	12.67
2012-10-04	11.88
2012-10-03	7.15
2012-09-28	8.73
2012-09-27	11.09
2012-09-26	7.15
2012-09-25	9.51
2012-09-24	7.94
2012-09-21	12.67
2012-09-20	23.70
2012-09-19	26.85
2012-09-18	21.33
2012-09-17	22.91
2012-09-14	22.12
2012-09-13	19.76
2012-09-12	24.48
2012-09-11	22.91
2012-09-10	23.70
2012-09-07	25.27
2012-09-06	20.54
2012-09-05	18.18
2012-09-04	23.70
2012-09-03	26.85
2012-08-31	25.27
2012-08-30	18.18
2012-08-29	23.70
2012-08-28	32.36
2012-08-27	33.15
2012-08-24	36.30
2012-08-23	33.15
2012-08-22	34.73
2012-08-21	36.30
2012-08-20	26.85
2012-08-17	19.76
2012-08-16	14.24
2012-08-15	29.21
2012-08-14	2.42
2012-08-13	1.64
2012-08-10	4.00
2012-08-09	5.57
2012-08-08	4.79
2012-08-07	3.21
2012-08-06	6.36
2012-08-03	0.85
2012-08-02	1.64
2012-08-01	1.64
2012-07-31	-1.52
2012-07-30	2.42
2012-07-27	2.42
2012-07-26	0.06
2012-07-25	0.85
2012-07-24	1.64
2012-07-23	4.00
2012-07-20	6.36
2012-07-19	6.36
2012-07-18	6.36
2012-07-17	11.88
2012-07-16	15.03
2012-07-13	17.39
2012-07-12	16.60
2012-07-11	17.39
2012-07-10	14.24
2012-07-09	17.39
2012-07-06	19.76
2012-07-05	26.85
2012-07-04	26.06
2012-07-03	25.27
2012-06-29	26.85
2012-06-28	27.63
2012-06-27	22.12
2012-06-26	26.06
2012-06-25	17.39
2012-06-22	18.97
2012-06-21	15.82
2012-06-20	28.42
2012-06-19	32.36
2012-06-18	36.30
2012-06-15	-5.46
2012-06-14	-4.67
2012-06-13	-0.73
2012-06-12	-0.73
2012-06-11	-0.73
2012-06-08	-2.30
2012-06-07	-6.24
2012-06-06	-0.73
2012-06-05	3.21
2012-06-04	5.57
2012-06-01	9.51
2012-05-31	7.94
2012-05-30	26.85
2012-05-29	30.00
2012-05-28	27.63
2012-05-25	28.42
2012-05-24	30.00
2012-05-23	27.63
2012-05-22	33.94
2012-05-21	35.51
2012-05-18	34.73
2012-05-17	37.09
2012-05-16	33.94
2012-05-15	34.73
2012-05-14	38.67
2012-05-11	42.60
2012-05-10	46.54
2012-05-09	54.42
2012-05-08	57.57
2012-05-07	57.57
2012-05-04	64.66
2012-05-03	62.30
2012-05-02	58.36
2012-04-30	56.79
2012-04-27	58.36
2012-04-26	58.36
2012-04-25	60.73
2012-04-24	64.66
2012-04-23	63.88
2012-04-20	63.88
2012-04-19	60.73
2012-04-18	57.57
2012-04-17	56.79
2012-04-16	57.57
2012-04-13	57.57
2012-04-12	59.15
2012-04-11	55.21
2012-04-10	55.21
2012-04-05	52.06
2012-04-03	52.85
2012-04-02	67.03
2012-03-30	73.33
2012-03-29	75.69
2012-03-28	79.63
2012-03-27	87.51
2012-03-26	80.42
2012-03-23	74.12
2012-03-22	75.69
2012-03-21	80.42
2012-03-20	93.03
2012-03-19	100.91
2012-03-16	100.91
2012-03-15	96.97
2012-03-14	96.97
2012-03-13	108.79
2012-03-12	112.72
2012-03-09	100.91
2012-03-08	96.18
2012-03-07	100.91
2012-03-06	100.91
2012-03-05	108.79
2012-03-02	112.72
2012-03-01	112.72
2012-02-29	112.72
2012-02-28	112.72
2012-02-27	112.72
2012-02-24	120.60
2012-02-23	120.60
2012-02-22	116.66
2012-02-21	116.66
2012-02-20	116.66
2012-02-17	112.72
2012-02-16	104.85
2012-02-15	108.79
2012-02-14	120.60
2012-02-13	136.36
2012-02-10	136.36
2012-02-09	144.24
2012-02-08	132.42
2012-02-07	124.54
2012-02-06	128.48
2012-02-03	132.42
2012-02-02	112.72
2012-02-01	108.79
2012-01-31	108.79
2012-01-30	108.79
2012-01-27	104.85
2012-01-26	89.88
2012-01-20	87.51
2012-01-19	73.33
2012-01-18	74.12
2012-01-17	74.12
2012-01-16	70.97
2012-01-13	73.33
2012-01-12	76.48
2012-01-11	74.91
2012-01-10	74.12
2012-01-09	65.45
2012-01-06	67.82
2012-01-05	71.76
2012-01-04	74.91
2012-01-03	77.27
2011-12-30	76.48
2011-12-29	70.97
2011-12-28	59.94
2011-12-23	79.63
2011-12-22	92.24
2011-12-21	112.72
2011-12-20	112.72
2011-12-19	116.66
2011-12-16	124.54
2011-12-15	128.48
2011-12-14	140.30
2011-12-13	140.30
2011-12-12	140.30
2011-12-09	140.30
2011-12-08	144.24
2011-12-07	144.24
2011-12-06	140.30
2011-12-05	148.18
2011-12-02	152.12
2011-12-01	156.06
2011-11-30	152.12
2011-11-29	163.94
2011-11-28	152.12
2011-11-25	144.24
2011-11-24	148.18
2011-11-23	152.12
2011-11-22	144.24
2011-11-21	160.00
2011-11-18	156.06
2011-11-17	167.88
2011-11-16	171.82
2011-11-15	171.82
2011-11-14	171.82
2011-11-11	179.69
2011-11-10	175.75
2011-11-09	191.51
2011-11-08	187.57
2011-11-07	191.51
2011-11-04	171.82
2011-11-03	167.88
2011-11-02	175.75
2011-11-01	163.94
2011-10-31	183.63
2011-10-28	187.57
2011-10-27	187.57
2011-10-26	167.88
2011-10-25	163.94
2011-10-24	163.94
2011-10-21	152.12
2011-10-20	140.30
2011-10-19	148.18
2011-10-18	152.12
2011-10-17	167.88
2011-10-14	160.00
2011-10-13	171.82
2011-10-12	163.94
2011-10-11	132.42
2011-10-10	124.54
2011-10-07	132.42
2011-10-06	116.66
2011-10-04	104.85
2011-10-03	116.66
2011-09-30	120.60
2011-09-28	116.66
2011-09-27	116.66
2011-09-26	112.72
2011-09-23	128.48
2011-09-22	140.30
2011-09-21	160.00
2011-09-20	175.75
2011-09-19	179.69
2011-09-16	187.57
2011-09-15	183.63
2011-09-14	179.69
2011-09-12	199.39
2011-09-09	207.27
2011-09-08	211.21
2011-09-07	203.33
2011-09-06	199.39
2011-09-05	203.33
2011-09-02	215.15
2011-09-01	219.09
2011-08-31	215.15
2011-08-30	179.69
2011-08-29	175.75
2011-08-26	167.88
2011-08-25	171.82
2011-08-24	163.94
2011-08-23	171.82
2011-08-22	175.75
2011-08-19	187.57
2011-08-18	203.33
2011-08-17	207.27
2011-08-16	203.33
2011-08-15	199.39
2011-08-12	191.51
2011-08-11	195.45
2011-08-10	199.39
2011-08-09	191.51
2011-08-08	211.21
2011-08-05	226.97
2011-08-04	258.48
2011-08-03	270.30
2011-08-02	278.18
2011-08-01	290.00
2011-07-29	286.06
2011-07-28	286.06
2011-07-27	290.00
2011-07-26	293.93
2011-07-25	301.81
2011-07-22	309.69
2011-07-21	301.81
2011-07-20	309.69
2011-07-19	293.93
2011-07-18	309.69
2011-07-15	301.81
2011-07-14	309.69
2011-07-13	325.45
2011-07-12	317.57
2011-07-11	333.33
2011-07-08	341.21
2011-07-07	349.09
2011-07-06	325.45
2011-07-05	333.33
2011-07-04	341.21
2011-06-30	349.09
2011-06-29	341.21
2011-06-28	341.21
2011-06-27	309.69
2011-06-24	293.93
2011-06-23	290.00
2011-06-22	293.93
2011-06-21	301.81
2011-06-20	301.81
2011-06-17	301.81
2011-06-16	301.81
2011-06-15	309.69
2011-06-14	301.81
2011-06-13	317.57
2011-06-10	309.69
2011-06-09	325.45
2011-06-08	333.33
2011-06-07	349.09
2011-06-03	333.33
2011-06-02	349.09
2011-06-01	364.84
2011-05-31	341.21
2011-05-30	309.69
2011-05-27	341.21
2011-05-26	356.96
2011-05-25	364.84
2011-05-24	380.60
2011-05-23	380.60
2011-05-20	388.48
2011-05-19	412.12
2011-05-18	419.99
2011-05-17	435.75
2011-05-16	435.75
2011-05-13	435.75
2011-05-12	435.75
2011-05-11	459.39
2011-05-09	475.14
2011-05-06	467.27
2011-05-05	435.75
2011-05-04	435.75
2011-05-03	443.63
2011-04-29	443.63
2011-04-28	427.87
2011-04-27	435.75
2011-04-26	451.51
2011-04-21	443.63
2011-04-20	443.63
2011-04-19	459.39
2011-04-18	459.39
2011-04-15	467.27
2011-04-14	475.14
2011-04-13	475.14
2011-04-12	475.14
2011-04-11	475.14
2011-04-08	490.90
2011-04-07	490.90
2011-04-06	459.39
2011-04-04	514.54
2011-04-01	498.78
2011-03-31	514.54
2011-03-30	506.66
2011-03-29	538.17
2011-03-28	553.93
2011-03-25	561.81
2011-03-24	561.81
2011-03-23	553.93
2011-03-22	561.81
2011-03-21	569.69
2011-03-18	553.93
2011-03-17	546.05
2011-03-16	561.81
2011-03-15	553.93
2011-03-14	569.69
2011-03-11	585.45
2011-03-10	593.33
2011-03-09	593.33
2011-03-08	609.08
2011-03-07	616.96
2011-03-04	632.72
2011-03-03	616.96
2011-03-02	577.57
2011-03-01	569.69
2011-02-28	561.81
2011-02-25	561.81
2011-02-24	553.93
2011-02-23	561.81
2011-02-22	546.05
2011-02-21	569.69
2011-02-18	601.20
2011-02-17	616.96
2011-02-16	656.35
2011-02-15	672.11
2011-02-14	695.75
2011-02-11	679.99
2011-02-10	672.11
2011-02-09	687.87
2011-02-08	695.75
2011-02-07	687.87
2011-02-02	711.51
2011-02-01	711.51
2011-01-31	679.99
2011-01-28	672.11
2011-01-27	695.75
2011-01-26	695.75
2011-01-25	687.87
2011-01-24	687.87
2011-01-21	735.14
2011-01-20	719.38
2011-01-19	750.90
2011-01-18	774.54
2011-01-17	790.29
2011-01-14	798.17
2011-01-13	766.66
2011-01-12	806.05
2011-01-11	813.93
2011-01-10	806.05
2011-01-07	790.29
2011-01-06	798.17
2011-01-05	806.05
2011-01-04	806.05
2011-01-03	790.29
2010-12-31	743.02
2010-12-30	735.14
2010-12-29	735.14
2010-12-28	711.51
2010-12-24	735.14
2010-12-23	719.38
2010-12-22	743.02
2010-12-21	758.78
2010-12-20	798.17
2010-12-17	829.69
2010-12-16	845.44
2010-12-15	821.81
2010-12-14	837.56
2010-12-13	829.69
2010-12-10	837.56
2010-12-09	829.69
2010-12-08	837.56
2010-12-07	869.08
2010-12-06	861.20
2010-12-03	876.96
2010-12-02	908.47
2010-12-01	884.84
2010-11-30	892.72
2010-11-29	837.56
2010-11-26	837.56
2010-11-25	845.44
2010-11-24	837.56
2010-11-23	806.05
2010-11-22	853.32
2010-11-19	861.20
2010-11-18	829.69
2010-11-17	806.05
2010-11-16	884.84
2010-11-15	892.72
2010-11-12	900.59
2010-11-11	932.11
2010-11-10	916.35
2010-11-09	971.50
2010-11-08	916.35
2010-11-05	876.96
2010-11-04	821.81
2010-11-03	806.05
2010-11-02	782.41
2010-11-01	750.90
2010-10-29	750.90
2010-10-28	750.90
2010-10-27	750.90
2010-10-26	711.51
2010-10-25	687.87
2010-10-22	687.87
2010-10-21	679.99
2010-10-20	687.87
2010-10-19	711.51
2010-10-18	703.63
2010-10-15	703.63
2010-10-14	687.87
2010-10-13	727.26
2010-10-12	656.35
2010-10-11	664.23
2010-10-08	679.99
2010-10-07	672.11
2010-10-06	703.63
2010-10-05	766.66
2010-10-04	758.78
2010-09-30	727.26
2010-09-29	672.11
2010-09-28	695.75
2010-09-27	601.20
2010-09-24	593.33
2010-09-22	593.33
2010-09-21	585.45
2010-09-20	593.33
2010-09-17	577.57
2010-09-16	577.57
2010-09-15	585.45
2010-09-14	601.20
2010-09-13	601.20
2010-09-10	609.08
2010-09-09	593.33
2010-09-08	593.33
2010-09-07	616.96
2010-09-06	577.57
2010-09-03	553.93
2010-09-02	538.17
2010-09-01	546.05
2010-08-31	522.42
2010-08-30	561.81
2010-08-27	546.05
2010-08-26	553.93
2010-08-25	561.81
2010-08-24	585.45
2010-08-23	585.45
2010-08-20	601.20
2010-08-19	616.96
2010-08-18	616.96
2010-08-17	601.20
2010-08-16	601.20
2010-08-13	593.33
2010-08-12	569.69
2010-08-11	569.69
2010-08-10	593.33
2010-08-09	609.08
2010-08-06	601.20
2010-08-05	609.08
2010-08-04	601.20
2010-08-03	609.08
2010-08-02	609.08
2010-07-30	601.20
2010-07-29	601.20
2010-07-28	601.20
2010-07-27	593.33
2010-07-26	585.45
2010-07-23	569.69
2010-07-22	522.42
2010-07-21	514.54
2010-07-20	514.54
2010-07-19	498.78
2010-07-16	514.54
2010-07-15	530.30
2010-07-14	530.30
2010-07-13	530.30
2010-07-12	538.17
2010-07-09	546.05
2010-07-08	522.42
2010-07-07	522.42
2010-07-06	553.93
2010-07-05	569.69
2010-07-02	561.81
2010-06-30	593.33
2010-06-29	577.57
2010-06-28	577.57
2010-06-25	601.20
2010-06-24	609.08
2010-06-23	593.33
2010-06-22	585.45
2010-06-21	585.45
2010-06-18	593.33
2010-06-17	601.20
2010-06-15	616.96
2010-06-14	601.20
2010-06-11	577.57
2010-06-10	577.57
2010-06-09	546.42
2010-06-08	523.05
2010-06-07	507.47
2010-06-04	530.84
2010-06-03	491.90
2010-06-02	491.90
2010-06-01	476.32
2010-05-31	515.26
2010-05-28	484.11
2010-05-27	468.53
2010-05-26	437.38
2010-05-25	445.17
2010-05-24	491.90
2010-05-20	476.32
2010-05-19	530.84
2010-05-18	554.20
2010-05-17	569.78
2010-05-14	608.72
2010-05-13	585.36
2010-05-12	554.20
2010-05-11	561.99
2010-05-10	561.99
2010-05-07	577.57
2010-05-06	608.72
2010-05-05	616.51
2010-05-04	577.57
2010-05-03	624.30
2010-04-30	655.45
2010-04-29	671.03
2010-04-28	702.18
2010-04-27	717.75
2010-04-26	733.33
2010-04-23	748.91
2010-04-22	780.06
2010-04-21	733.33
2010-04-20	928.03
2010-04-19	904.67
2010-04-16	912.46
2010-04-15	912.46
2010-04-14	896.88
2010-04-13	920.25
2010-04-12	912.46
2010-04-09	873.52
2010-04-08	873.52
2010-04-07	865.73
2010-04-01	819.00
2010-03-31	819.00
2010-03-30	842.36
2010-03-29	850.15
2010-03-26	865.73
2010-03-25	850.15
2010-03-24	865.73
2010-03-23	865.73
2010-03-22	857.94
2010-03-19	857.94
2010-03-18	865.73
2010-03-17	881.31
2010-03-16	850.15
2010-03-15	850.15
2010-03-12	842.36
2010-03-11	850.15
2010-03-10	865.73
2010-03-09	873.52
2010-03-08	865.73
2010-03-05	881.31
2010-03-04	904.67
2010-03-03	889.09
2010-03-02	896.88
2010-03-01	842.36
2010-02-26	842.36
2010-02-25	850.15
2010-02-24	803.42
2010-02-23	787.85
2010-02-22	787.85
2010-02-19	787.85
2010-02-18	819.00
2010-02-17	819.00
2010-02-12	811.21
2010-02-11	780.06
2010-02-10	772.27
2010-02-09	780.06
2010-02-08	787.85
2010-02-05	803.42
2010-02-04	819.00
2010-02-03	842.36
2010-02-02	834.58
2010-02-01	826.79
2010-01-29	865.73
2010-01-28	819.00
2010-01-27	811.21
2010-01-26	857.94
2010-01-25	857.94
2010-01-22	873.52
2010-01-21	951.40
2010-01-20	982.55
2010-01-19	1,013.70
2010-01-18	1,005.92
2010-01-15	982.55
2010-01-14	998.13
2010-01-13	974.76
2010-01-12	1,021.49
2010-01-11	1,021.49
2010-01-08	1,005.92
2010-01-07	1,060.43
2010-01-06	1,068.22
2010-01-05	1,013.70
2010-01-04	966.97
2009-12-31	935.82
2009-12-30	920.25
2009-12-29	904.67
2009-12-28	928.03
2009-12-24	935.82
2009-12-23	904.67
2009-12-22	935.82
2009-12-21	873.52
2009-12-18	865.73
2009-12-17	896.88
2009-12-16	928.03
2009-12-15	959.19
2009-12-14	959.19
2009-12-11	966.97
2009-12-10	966.97
2009-12-09	990.34
2009-12-08	990.34
2009-12-07	1,029.28
2009-12-04	1,052.64
2009-12-03	1,037.07
2009-12-02	990.34
2009-12-01	990.34
2009-11-30	974.76
2009-11-27	889.09
2009-11-26	1,005.92
2009-11-25	1,005.92
2009-11-24	1,005.92
2009-11-23	1,068.22
2009-11-20	1,060.43
2009-11-19	982.55
2009-11-18	912.46
2009-11-17	928.03
2009-11-16	865.73
2009-11-13	865.73
2009-11-12	889.09
2009-11-11	873.52
2009-11-10	819.00
2009-11-09	733.33
2009-11-06	733.33
2009-11-05	694.39
2009-11-04	702.18
2009-11-03	717.75
2009-11-02	725.54
2009-10-30	663.24
2009-10-29	655.45
2009-10-28	678.81
2009-10-27	702.18
2009-10-23	717.75
2009-10-22	764.48
2009-10-21	741.12
2009-10-20	741.12
2009-10-19	772.27
2009-10-16	678.81
2009-10-15	655.45
2009-10-14	678.81
2009-10-13	655.45
2009-10-12	538.63
2009-10-09	554.20
2009-10-08	546.42
2009-10-07	538.63
2009-10-06	515.26
2009-10-05	507.47
2009-10-02	515.26
2009-09-30	538.63
2009-09-29	523.05
2009-09-28	530.84
2009-09-25	554.20
2009-09-24	515.26
2009-09-23	523.05
2009-09-22	523.05
2009-09-21	530.84
2009-09-18	554.20
2009-09-17	554.20
2009-09-16	530.84
2009-09-15	523.05
2009-09-14	546.42
2009-09-11	546.42
2009-09-10	561.99
2009-09-09	561.99
2009-09-08	561.99
2009-09-07	554.20
2009-09-04	538.63
2009-09-03	538.63
2009-09-02	538.63
2009-09-01	546.42
2009-08-31	554.20
2009-08-28	554.20
2009-08-27	585.36
2009-08-26	546.42
2009-08-25	515.26
2009-08-24	507.47
2009-08-21	491.90
2009-08-20	523.05
2009-08-19	437.38
2009-08-18	452.96
2009-08-17	484.11
2009-08-14	538.63
2009-08-13	546.42
2009-08-12	538.63
2009-08-11	561.99
2009-08-10	530.84
2009-08-07	569.78
2009-08-06	608.72
2009-08-05	577.57
2009-08-04	616.51
2009-08-03	546.42
2009-07-31	546.42
2009-07-30	546.42
2009-07-29	554.20
2009-07-28	600.93
2009-07-27	600.93
2009-07-24	624.30
2009-07-23	639.87
2009-07-22	632.08
2009-07-21	624.30
2009-07-20	593.14
2009-07-17	624.30
2009-07-16	616.51
2009-07-15	624.30
2009-07-14	561.99
2009-07-13	554.20
2009-07-10	569.78
2009-07-09	561.99
2009-07-08	554.20
2009-07-07	577.57
2009-07-06	585.36
2009-07-03	569.78
2009-07-02	577.57
2009-06-30	569.78
2009-06-29	600.93
2009-06-26	600.93
2009-06-25	577.57
2009-06-24	647.66
2009-06-23	647.66
2009-06-22	702.18
2009-06-19	725.54
2009-06-18	694.39
2009-06-17	709.97
2009-06-16	671.03
2009-06-15	741.12
2009-06-12	811.21
2009-06-11	881.31
2009-06-10	865.73
2009-06-09	756.70
2009-06-08	842.36
2009-06-05	756.70
2009-06-04	585.36
2009-06-03	523.05
2009-06-02	499.69
2009-06-01	530.84
2009-05-29	460.75
2009-05-27	421.81
2009-05-26	437.38
2009-05-25	429.59
2009-05-22	421.81
2009-05-21	452.96
2009-05-20	491.90
2009-05-19	406.23
2009-05-18	382.86
2009-05-15	367.29
2009-05-14	359.50
2009-05-13	367.29
2009-05-12	390.65
2009-05-11	398.44
2009-05-08	375.08
2009-05-07	367.29
2009-05-06	359.50
2009-05-05	351.71
2009-05-04	343.92
2009-04-30	343.92
2009-04-29	336.14
2009-04-28	320.56
2009-04-27	359.50
2009-04-24	343.92
2009-04-23	351.71
2009-04-22	320.56
2009-04-21	351.71
2009-04-20	367.29
2009-04-17	351.71
2009-04-16	367.29
2009-04-15	382.86
2009-04-14	375.08
2009-04-09	336.14
2009-04-08	304.98
2009-04-07	304.98
2009-04-06	273.83
2009-04-03	277.72
2009-04-02	269.94
2009-04-01	242.68
2009-03-31	262.15
2009-03-30	258.25
2009-03-27	277.72
2009-03-26	281.62
2009-03-25	281.62
2009-03-24	273.83
2009-03-23	273.83
2009-03-20	273.83
2009-03-19	289.41
2009-03-18	281.62
2009-03-17	258.25
2009-03-16	266.04
2009-03-13	254.36
2009-03-12	250.47
2009-03-11	250.47
2009-03-10	246.57
2009-03-09	238.78
2009-03-06	231.00
2009-03-05	231.00
2009-03-04	231.00
2009-03-03	211.53
2009-03-02	211.53
2009-02-27	219.31
2009-02-26	219.31
2009-02-25	227.10
2009-02-24	242.68
2009-02-23	250.47
2009-02-20	254.36
2009-02-19	269.94
2009-02-18	258.25
2009-02-17	254.36
2009-02-16	273.83
2009-02-13	266.04
2009-02-12	223.21
2009-02-11	215.42
2009-02-10	223.21
2009-02-09	211.53
2009-02-06	207.63
2009-02-05	203.74
2009-02-04	199.84
2009-02-03	195.95
2009-02-02	188.16
2009-01-30	188.16
2009-01-29	188.16
2009-01-23	172.58
2009-01-22	168.69
2009-01-21	164.80
2009-01-20	203.74
2009-01-19	227.10
2009-01-16	231.00
2009-01-15	227.10
2009-01-14	242.68
2009-01-13	242.68
2009-01-12	242.68
2009-01-09	262.15
2009-01-08	254.36
2009-01-07	266.04
2009-01-06	281.62
2009-01-05	254.36
2009-01-02	266.04
2008-12-31	254.36
2008-12-30	254.36
2008-12-29	262.15
2008-12-24	250.47
2008-12-23	242.68
2008-12-22	262.15
2008-12-19	297.19
2008-12-18	297.19
2008-12-17	304.98
2008-12-16	312.77
2008-12-15	312.77
2008-12-12	304.98
2008-12-11	277.72
2008-12-10	262.15
2008-12-09	250.47
2008-12-08	242.68
2008-12-05	234.89
2008-12-04	234.89
2008-12-03	234.89
2008-12-02	234.89
2008-12-01	238.78
2008-11-28	234.89
2008-11-27	238.78
2008-11-26	234.89
2008-11-25	227.10
2008-11-24	238.78
2008-11-21	269.94
2008-11-20	285.51
2008-11-19	312.77
2008-11-18	367.29
2008-11-17	297.19
2008-11-14	289.41
2008-11-13	289.41
2008-11-12	304.98
2008-11-11	304.98
2008-11-10	336.14
2008-11-07	328.35
2008-11-06	336.14
2008-11-05	367.29
2008-11-04	367.29
2008-11-03	367.29
2008-10-31	336.14
2008-10-30	336.14
2008-10-29	297.19
2008-10-28	297.19
2008-10-27	289.41
2008-10-24	320.56
2008-10-23	367.29
2008-10-22	375.08
2008-10-21	398.44
2008-10-20	398.44
2008-10-17	382.86
2008-10-16	382.86
2008-10-15	429.59
2008-10-14	476.32
2008-10-13	476.32
2008-10-10	351.71
2008-10-09	445.17
2008-10-08	476.32
2008-10-06	554.20
2008-10-03	515.26
2008-10-02	538.63
2008-09-30	538.63
2008-09-29	569.78
2008-09-26	554.20
2008-09-25	538.63
2008-09-24	569.78
2008-09-23	561.99
2008-09-22	577.57
2008-09-19	569.78
2008-09-18	515.26
2008-09-17	561.99
2008-09-16	569.78
2008-09-12	569.78
2008-09-11	577.57
2008-09-10	600.93
2008-09-09	600.93
2008-09-08	593.14
2008-09-05	585.36
2008-09-04	600.93
2008-09-03	608.72
2008-09-02	608.72
2008-09-01	608.72
2008-08-29	616.51
2008-08-28	616.51
2008-08-27	624.30
2008-08-26	624.30
2008-08-25	632.08
2008-08-21	616.51
2008-08-20	663.24
2008-08-19	655.45
2008-08-18	647.66
2008-08-15	655.45
2008-08-14	655.45
2008-08-13	663.24
2008-08-12	671.03
2008-08-11	639.87
2008-08-08	647.66
2008-08-07	663.24
2008-08-05	686.60
2008-08-04	702.18
2008-08-01	717.75
2008-07-31	702.18
2008-07-30	694.39
2008-07-29	686.60
2008-07-28	709.97
2008-07-25	741.12
2008-07-24	741.12
2008-07-23	756.70
2008-07-22	748.91
2008-07-21	748.91
2008-07-18	725.54
2008-07-17	709.97
2008-07-16	709.97
2008-07-15	694.39
2008-07-14	717.75
2008-07-11	725.54
2008-07-10	709.97
2008-07-09	717.75
2008-07-08	702.18
2008-07-07	725.54
2008-07-04	725.54
2008-07-03	709.97
2008-07-02	741.12
2008-06-30	741.12
2008-06-27	741.12
2008-06-26	764.48
2008-06-25	780.06
2008-06-24	756.70
2008-06-23	756.70
2008-06-20	756.70
2008-06-19	756.70
2008-06-18	764.48
2008-06-17	780.06
2008-06-16	780.06
2008-06-13	772.27
2008-06-12	787.85
2008-06-11	811.21
2008-06-10	834.58
2008-06-06	842.36
2008-06-05	834.58
2008-06-04	850.15
2008-06-03	850.15
2008-06-02	865.73
2008-05-30	865.73
2008-05-29	865.73
2008-05-28	865.73
2008-05-27	857.94
2008-05-26	850.15
2008-05-23	873.52
2008-05-22	881.24
2008-05-21	881.24
2008-05-20	881.24
2008-05-19	896.70
2008-05-16	896.70
2008-05-15	881.24
2008-05-14	881.24
2008-05-13	842.61
2008-05-09	803.98
2008-05-08	749.90
2008-05-07	757.62
2008-05-06	765.35
2008-05-05	788.53
2008-05-02	803.98
2008-04-30	811.71
2008-04-29	788.53
2008-04-28	796.25
2008-04-25	796.25
2008-04-24	803.98
2008-04-23	811.71
2008-04-22	827.16
2008-04-21	819.43
2008-04-18	780.80
2008-04-17	773.07
2008-04-16	749.90
2008-04-15	757.62
2008-04-14	742.17
2008-04-11	773.07
2008-04-10	780.80
2008-04-09	780.80
2008-04-08	819.43
2008-04-07	819.43
2008-04-03	811.71
2008-04-02	796.25
2008-04-01	827.16
2008-03-31	827.16
2008-03-28	850.34
2008-03-27	788.53
2008-03-26	780.80
2008-03-25	765.35
2008-03-20	703.54
2008-03-19	742.17
2008-03-18	634.00
2008-03-17	773.07
2008-03-14	811.71
2008-03-13	811.71
2008-03-12	850.34
2008-03-11	850.34
2008-03-10	858.06
2008-03-07	865.79
2008-03-06	912.15
2008-03-05	919.88
2008-03-04	943.05
2008-03-03	973.96
2008-02-29	997.14
2008-02-28	1,028.04
2008-02-27	981.69
2008-02-26	989.41
2008-02-25	1,035.77
2008-02-22	1,058.95
2008-02-21	1,105.31
2008-02-20	1,058.95
2008-02-19	989.41
2008-02-18	981.69
2008-02-15	966.23
2008-02-14	973.96
2008-02-13	943.05
2008-02-12	935.33
2008-02-11	935.33
2008-02-06	958.51
2008-02-05	927.60
2008-02-04	881.24
2008-02-01	827.16
2008-01-31	834.89
2008-01-30	834.89
2008-01-29	842.61
2008-01-28	827.16
2008-01-25	827.16
2008-01-24	788.53
2008-01-23	749.90
2008-01-22	773.07
2008-01-21	819.43
2008-01-18	827.16
2008-01-17	788.53
2008-01-16	773.07
2008-01-15	827.16
2008-01-14	834.89
2008-01-11	827.16
2008-01-10	803.98
2008-01-09	788.53
2008-01-08	796.25
2008-01-07	788.53
2008-01-04	811.71
2008-01-03	765.35
2008-01-02	773.07
2007-12-31	780.80
2007-12-28	780.80
2007-12-27	788.53
2007-12-24	788.53
2007-12-21	780.80
2007-12-20	773.07
2007-12-19	773.07
2007-12-18	780.80
2007-12-17	811.71
2007-12-14	842.61
2007-12-13	842.61
2007-12-12	842.61
2007-12-11	881.24
2007-12-10	881.24
2007-12-07	881.24
2007-12-06	873.52
2007-12-05	873.52
2007-12-04	888.97
2007-12-03	842.61
2007-11-30	827.16
2007-11-29	850.34
2007-11-28	842.61
2007-11-27	819.43
2007-11-26	819.43
2007-11-23	796.25
2007-11-22	780.80
2007-11-21	788.53
2007-11-20	811.71
2007-11-19	811.71
2007-11-16	796.25
2007-11-15	780.80
2007-11-14	827.16
2007-11-13	819.43
2007-11-12	796.25
2007-11-09	888.97
2007-11-08	780.80
2007-11-07	796.25
2007-11-06	819.43
2007-11-05	827.16
2007-11-02	819.43
2007-11-01	819.43
2007-10-31	803.98
2007-10-30	796.25
2007-10-29	803.98
2007-10-26	827.16
2007-10-25	834.89
2007-10-24	834.89
2007-10-23	858.06
2007-10-22	827.16
2007-10-18	827.16
2007-10-17	842.61
2007-10-16	827.16
2007-10-15	881.24
2007-10-12	896.70
2007-10-11	927.60
2007-10-10	919.93
2007-10-09	912.26
2007-10-08	942.94
2007-10-05	927.60
2007-10-04	866.25
2007-10-03	896.93
2007-10-02	919.93
2007-09-28	912.26
2007-09-27	896.93
2007-09-25	919.93
2007-09-24	912.26
2007-09-21	927.60
2007-09-20	919.93
2007-09-19	912.26
2007-09-18	904.60
2007-09-17	858.58
2007-09-14	912.26
2007-09-13	988.95
2007-09-12	950.61
2007-09-11	942.94
2007-09-10	927.60
2007-09-07	919.93
2007-09-06	927.60
2007-09-05	927.60
2007-09-04	973.61
2007-09-03	942.94
2007-08-31	904.60
2007-08-30	912.26
2007-08-29	889.26
2007-08-28	919.93
2007-08-27	927.60
2007-08-24	973.61
2007-08-23	981.28
2007-08-22	896.93
2007-08-21	850.91
2007-08-20	904.60
2007-08-17	804.90
2007-08-16	804.90
2007-08-15	896.93
2007-08-14	919.93
2007-08-13	912.26
2007-08-10	927.60
2007-08-09	988.95
2007-08-08	942.94
2007-08-07	935.27
2007-08-06	958.28
2007-08-03	1,027.29
2007-08-02	965.94
2007-08-01	1,042.63
2007-07-31	1,126.99
2007-07-30	1,103.98
2007-07-27	1,103.98
2007-07-26	1,173.00
2007-07-25	1,196.00
2007-07-24	1,188.34
2007-07-23	1,088.64
2007-07-20	1,042.63
2007-07-19	1,004.29
2007-07-18	996.62
2007-07-17	1,057.97
2007-07-16	942.94
2007-07-13	904.60
2007-07-12	912.26
2007-07-11	904.60
2007-07-10	904.60
2007-07-09	873.92
2007-07-06	789.57
2007-07-05	758.89
2007-07-04	751.22
2007-07-03	758.89
2007-06-29	743.55
2007-06-28	751.22
2007-06-27	751.22
2007-06-26	781.90
2007-06-25	774.23
2007-06-22	835.58
2007-06-21	835.58
2007-06-20	881.59
2007-06-18	820.24
2007-06-15	774.23
2007-06-14	789.57
2007-06-13	751.22
2007-06-12	689.87
2007-06-11	728.22
2007-06-08	751.22
2007-06-07	781.90
2007-06-06	735.88
2007-06-05	728.22
2007-06-04	613.19
2007-06-01	574.84
2007-05-31	574.84
2007-05-30	559.51
2007-05-29	574.84
2007-05-28	574.84
2007-05-25	536.93
2007-05-23	529.35
2007-05-22	529.35
2007-05-21	536.93
2007-05-18	521.77
2007-05-17	521.77
2007-05-16	529.35
2007-05-15	529.35
2007-05-14	552.10
2007-05-11	544.51
2007-05-10	536.93
2007-05-09	499.02
2007-05-08	476.27
2007-05-07	491.44
2007-05-04	506.60
2007-05-03	506.60
2007-05-02	506.60
2007-04-30	499.02
2007-04-27	491.44
2007-04-26	491.44
2007-04-25	491.44
2007-04-24	491.44
2007-04-23	483.85
2007-04-20	491.44
2007-04-19	491.44
2007-04-18	499.02
2007-04-17	514.18
2007-04-16	514.18
2007-04-13	529.35
2007-04-12	529.35
2007-04-11	544.51
2007-04-10	552.10
2007-04-04	574.84
2007-04-03	574.84
2007-04-02	574.84
2007-03-30	536.93
2007-03-29	521.77
2007-03-28	506.60
2007-03-27	529.35
2007-03-26	552.10
2007-03-23	521.77
2007-03-22	521.77
2007-03-21	514.18
2007-03-20	514.18
2007-03-19	506.60
2007-03-16	506.60
2007-03-15	521.77
2007-03-14	536.93
2007-03-13	552.10
2007-03-12	559.68
2007-03-09	521.77
2007-03-08	521.77
2007-03-07	499.02
2007-03-06	514.18
2007-03-05	499.02
2007-03-02	567.26
2007-03-01	597.59
2007-02-28	552.10
2007-02-27	612.76
2007-02-26	650.67
2007-02-23	612.76
2007-02-22	597.59
2007-02-21	612.76
2007-02-16	597.59
2007-02-15	605.17
2007-02-14	582.43
2007-02-13	574.84
2007-02-12	483.85
2007-02-09	491.44
2007-02-08	499.02
2007-02-07	506.60
2007-02-06	491.44
2007-02-05	499.02
2007-02-02	506.60
2007-02-01	506.60
2007-01-31	483.85
2007-01-30	483.85
2007-01-29	476.27
2007-01-26	476.27
2007-01-25	468.69
2007-01-24	483.85
2007-01-23	468.69
2007-01-22	476.27
2007-01-19	491.44
2007-01-18	461.11
2007-01-17	461.11
2007-01-16	476.27
2007-01-15	483.85
2007-01-12	483.85
2007-01-11	491.44
2007-01-10	483.85
2007-01-09	483.85
2007-01-08	499.02
2007-01-05	499.02
2007-01-04	506.60
2007-01-03	514.18
2007-01-02	506.60
2006-12-29	483.85
2006-12-28	499.02
2006-12-27	529.35
2006-12-22	536.93
2006-12-21	529.35
2006-12-20	521.77
2006-12-19	521.77
2006-12-18	514.18
2006-12-15	453.52
2006-12-14	453.52
2006-12-13	468.69
2006-12-12	468.69
2006-12-11	476.27
2006-12-08	468.69
2006-12-07	483.85
2006-12-06	483.85
2006-12-05	491.44
2006-12-04	461.11
2006-12-01	461.11
2006-11-30	468.69
2006-11-29	445.94
2006-11-28	438.36
2006-11-27	483.85
2006-11-24	499.02
2006-11-23	499.02
2006-11-22	521.77
2006-11-21	491.44
2006-11-20	499.02
2006-11-17	476.27
2006-11-16	461.11
2006-11-15	461.11
2006-11-14	468.69
2006-11-13	476.27
2006-11-10	483.85
2006-11-09	483.85
2006-11-08	476.27
2006-11-07	476.27
2006-11-06	476.27
2006-11-03	453.52
2006-11-02	453.52
2006-11-01	430.78
2006-10-31	430.78
2006-10-27	438.36
2006-10-26	438.36
2006-10-25	438.36
2006-10-24	445.94
2006-10-23	445.94
2006-10-20	453.52
2006-10-19	461.11
2006-10-18	453.52
2006-10-17	468.69
2006-10-16	445.94
2006-10-13	453.52
2006-10-12	468.69
2006-10-11	445.94
2006-10-10	445.94
2006-10-09	453.42
2006-10-06	445.94
2006-10-05	445.94
2006-10-04	453.42
2006-10-03	445.94
2006-09-29	430.98
2006-09-28	453.42
2006-09-27	453.42
2006-09-26	460.90
2006-09-25	475.85
2006-09-22	453.42
2006-09-21	430.98
2006-09-20	393.59
2006-09-19	386.11
2006-09-18	393.59
2006-09-15	401.07
2006-09-14	401.07
2006-09-13	393.59
2006-09-12	408.55
2006-09-11	408.55
2006-09-08	408.55
2006-09-07	408.55
2006-09-06	408.55
2006-09-05	401.07
2006-09-04	416.03
2006-09-01	408.55
2006-08-31	408.55
2006-08-30	408.55
2006-08-29	408.55
2006-08-28	416.03
2006-08-25	423.50
2006-08-24	430.98
2006-08-23	430.98
2006-08-22	438.46
2006-08-21	430.98
2006-08-18	445.94
2006-08-17	438.46
2006-08-16	423.50
2006-08-15	423.50
2006-08-14	423.50
2006-08-11	423.50
2006-08-10	408.55
2006-08-09	408.55
2006-08-08	416.03
2006-08-07	416.03
2006-08-04	423.50
2006-08-03	423.50
2006-08-02	416.03
2006-08-01	423.50
2006-07-31	408.55
2006-07-28	423.50
2006-07-27	423.50
2006-07-26	416.03
2006-07-25	423.50
2006-07-24	423.50
2006-07-21	416.03
2006-07-20	423.50
2006-07-19	423.50
2006-07-18	416.03
2006-07-17	401.07
2006-07-14	401.07
2006-07-13	408.55
2006-07-12	416.03
2006-07-11	416.03
2006-07-10	423.50
2006-07-07	416.03
2006-07-06	423.50
2006-07-05	423.50
2006-07-04	438.46
2006-07-03	445.94
2006-06-30	438.46
2006-06-29	423.50
2006-06-28	408.55
2006-06-27	423.50
2006-06-26	445.94
2006-06-23	416.03
2006-06-22	408.55
2006-06-21	386.11
2006-06-20	371.15
2006-06-19	378.63
2006-06-16	378.63
2006-06-15	386.11
2006-06-14	378.63
2006-06-13	393.59
2006-06-12	430.98
2006-06-09	423.50
2006-06-08	423.50
2006-06-07	453.42
2006-06-06	453.42
2006-06-05	468.38
2006-06-02	453.42
2006-06-01	423.50
2006-05-30	430.98
2006-05-29	423.50
2006-05-26	430.98
2006-05-25	430.98
2006-05-24	438.46
2006-05-23	430.98
2006-05-22	438.46
2006-05-19	453.42
2006-05-18	460.90
2006-05-17	468.38
2006-05-16	460.90
2006-05-15	468.38
2006-05-12	475.85
2006-05-11	475.85
2006-05-10	468.38
2006-05-09	475.85
2006-05-08	475.85
2006-05-04	475.85
2006-05-03	483.33
2006-05-02	475.85
2006-04-28	483.33
2006-04-27	498.29
2006-04-26	468.38
2006-04-25	475.85
2006-04-24	505.77
2006-04-21	505.77
2006-04-20	513.25
2006-04-19	535.68
2006-04-18	528.21
2006-04-13	468.38
2006-04-12	453.42
2006-04-11	468.38
2006-04-10	445.94
2006-04-07	430.98
2006-04-06	438.46
2006-04-04	445.94
2006-04-03	438.46
2006-03-31	401.07
2006-03-30	408.55
2006-03-29	408.55
2006-03-28	423.50
2006-03-27	408.55
2006-03-24	438.46
2006-03-23	430.98
2006-03-22	430.98
2006-03-21	438.46
2006-03-20	445.94
2006-03-17	453.42
2006-03-16	445.94
2006-03-15	445.94
2006-03-14	445.94
2006-03-13	445.94
2006-03-10	438.46
2006-03-09	445.94
2006-03-08	445.94
2006-03-07	453.42
2006-03-06	475.85
2006-03-03	475.85
2006-03-02	453.42
2006-03-01	453.42
2006-02-28	445.94
2006-02-27	445.94
2006-02-24	460.90
2006-02-23	438.46
2006-02-22	423.50
2006-02-21	460.90
2006-02-20	393.59
2006-02-17	378.63
2006-02-16	386.11
2006-02-15	393.59
2006-02-14	408.55
2006-02-13	393.59
2006-02-10	430.98
2006-02-09	378.63
2006-02-08	363.68
2006-02-07	371.15
2006-02-06	371.15
2006-02-03	363.68
2006-02-02	378.63
2006-02-01	371.15
2006-01-27	363.68
2006-01-26	348.72
2006-01-25	356.20
2006-01-24	348.72
2006-01-23	371.15
2006-01-20	371.15
2006-01-19	401.07
2006-01-18	341.24
2006-01-17	333.76
2006-01-16	318.80
2006-01-13	273.93
2006-01-12	273.93
2006-01-11	273.93
2006-01-10	273.93
2006-01-09	273.93
2006-01-06	273.93
2006-01-05	273.93
2006-01-04	273.93
2006-01-03	270.19
2005-12-30	270.19
2005-12-29	270.19
2005-12-28	266.45
2005-12-23	273.93
2005-12-22	266.45
2005-12-21	270.19
2005-12-20	270.19
2005-12-19	281.41
2005-12-16	296.37
2005-12-15	311.32
2005-12-14	318.80
2005-12-13	326.28
2005-12-12	333.76
2005-12-09	333.76
2005-12-08	333.76
2005-12-07	333.76
2005-12-06	341.24
2005-12-05	333.76
2005-12-02	348.72
2005-12-01	348.72
2005-11-30	348.72
2005-11-29	363.68
2005-11-28	356.20
2005-11-25	371.15
2005-11-24	386.11
2005-11-23	386.11
2005-11-22	386.11
2005-11-21	386.11
2005-11-18	386.11
2005-11-17	378.63
2005-11-16	393.59
2005-11-15	393.59
2005-11-14	393.59
2005-11-11	401.07
2005-11-10	401.07
2005-11-09	393.59
2005-11-08	408.55
2005-11-07	393.59
2005-11-04	416.03
2005-11-03	416.03
2005-11-02	423.50
2005-11-01	423.50
2005-10-31	423.50
2005-10-28	416.03
2005-10-27	416.03
2005-10-26	423.50
2005-10-25	416.03
2005-10-24	423.50
2005-10-21	423.50
2005-10-20	416.03
2005-10-19	416.03
2005-10-18	430.98
2005-10-17	438.46
2005-10-14	445.94
2005-10-13	453.42
2005-10-12	438.46
2005-10-10	445.94
2005-10-07	453.42
2005-10-06	453.42
2005-10-05	468.38
2005-10-04	468.38
2005-10-03	468.38
2005-09-30	468.38
2005-09-29	468.38
2005-09-28	468.38
2005-09-27	468.38
2005-09-26	475.85
2005-09-23	475.85
2005-09-22	483.33
2005-09-21	475.85
2005-09-20	475.85
2005-09-16	520.73
2005-09-15	498.29
2005-09-14	505.77
2005-09-13	498.29
2005-09-12	513.25
2005-09-09	505.77
2005-09-08	505.77
2005-09-07	498.29
2005-09-06	505.77
2005-09-05	498.29
2005-09-02	505.77
2005-09-01	505.77
2005-08-31	513.25
2005-08-30	498.29
2005-08-29	505.77
2005-08-26	505.77
2005-08-25	490.81
2005-08-24	475.85
2005-08-23	475.85
2005-08-22	475.85
2005-08-19	483.33
2005-08-18	453.42
2005-08-17	453.42
2005-08-16	460.90
2005-08-15	460.90
2005-08-12	460.90
2005-08-11	460.90
2005-08-10	490.81
2005-08-09	468.38
2005-08-08	468.38
2005-08-05	475.85
2005-08-04	475.85
2005-08-03	475.85
2005-08-02	475.85
2005-08-01	475.85
2005-07-29	483.33
2005-07-28	483.33
2005-07-27	490.81
2005-07-26	498.29
2005-07-25	498.29
2005-07-22	498.29
2005-07-21	498.29
2005-07-20	498.29
2005-07-19	483.33
2005-07-18	498.29
2005-07-15	505.77
2005-07-14	513.25
2005-07-13	513.25
2005-07-12	505.77
2005-07-11	505.77
2005-07-08	498.29
2005-07-07	505.77
2005-07-06	513.25
2005-07-05	505.77
2005-07-04	513.25
2005-06-30	520.73
2005-06-29	520.73
2005-06-28	520.73
2005-06-27	505.77
2005-06-24	505.77
2005-06-23	505.77
2005-06-22	490.81
2005-06-21	460.90
2005-06-20	460.90
2005-06-17	453.42
2005-06-16	438.46
2005-06-15	416.03
2005-06-14	430.98
2005-06-13	438.46
2005-06-10	438.46
2005-06-09	430.98
2005-06-08	423.50
2005-06-07	408.55
2005-06-06	423.50
2005-06-03	430.98
2005-06-02	445.94
2005-06-01	445.94
2005-05-31	445.94
2005-05-30	430.98
2005-05-27	401.07
2005-05-26	393.59
2005-05-25	371.15
2005-05-24	378.63
2005-05-23	378.63
2005-05-20	371.15
2005-05-19	363.68
2005-05-18	348.72
2005-05-17	311.32
2005-05-13	318.80
2005-05-12	363.68
2005-05-11	363.68
2005-05-10	371.15
2005-05-09	371.15
2005-05-06	378.63
2005-05-05	386.11
2005-05-04	386.11
2005-05-03	393.59
2005-04-29	378.63
2005-04-28	393.59
2005-04-27	393.59
2005-04-26	378.63
2005-04-25	386.11
2005-04-22	378.63
2005-04-21	371.15
2005-04-20	386.11
2005-04-19	386.11
2005-04-18	386.11
2005-04-15	408.55
2005-04-14	423.50
2005-04-13	430.98
2005-04-12	445.94
2005-04-11	445.94
2005-04-08	430.98
2005-04-07	438.46
2005-04-06	445.94
2005-04-04	445.94
2005-04-01	453.42
2005-03-31	438.46
2005-03-30	438.46
2005-03-29	438.46
2005-03-24	453.42
2005-03-23	430.98
2005-03-22	416.03
2005-03-21	460.90
2005-03-18	468.38
2005-03-17	468.38
2005-03-16	475.85
2005-03-15	475.85
2005-03-14	483.33
2005-03-11	475.85
2005-03-10	483.33
2005-03-09	490.81
2005-03-08	490.81
2005-03-07	475.85
2005-03-04	490.81
2005-03-03	498.29
2005-03-02	483.33
2005-03-01	505.77
2005-02-28	505.77
2005-02-25	505.77
2005-02-24	513.25
2005-02-23	505.77
2005-02-22	513.25
2005-02-21	520.73
2005-02-18	528.21
2005-02-17	528.21
2005-02-16	513.25
2005-02-15	520.73
2005-02-14	520.73
2005-02-08	535.68
2005-02-07	535.68
2005-02-04	520.73
2005-02-03	520.73
2005-02-02	483.33
2005-02-01	483.33
2005-01-31	483.33
2005-01-28	498.29
2005-01-27	490.81
2005-01-26	483.33
2005-01-25	483.33
2005-01-24	490.81
2005-01-21	513.25
2005-01-20	528.21
2005-01-19	535.68
2005-01-18	535.68
2005-01-17	550.64
2005-01-14	558.12
2005-01-13	528.21
2005-01-12	528.21
2005-01-11	528.21
2005-01-10	535.68
2005-01-07	520.73
2005-01-06	490.81
2005-01-05	483.33
2005-01-04	498.29
2005-01-03	498.29
2004-12-31	498.29
2004-12-30	498.29
2004-12-29	490.81
2004-12-28	505.77
2004-12-24	505.77
2004-12-23	505.77
2004-12-22	505.77
2004-12-21	505.77
2004-12-20	498.29
2004-12-17	498.29
2004-12-16	490.81
2004-12-15	498.29
2004-12-14	498.29
2004-12-13	498.29
2004-12-10	498.29
2004-12-09	490.81
2004-12-08	483.33
2004-12-07	498.29
2004-12-06	483.33
2004-12-03	483.33
2004-12-02	602.99
2004-12-01	602.99
2004-11-30	617.95
2004-11-29	625.43
2004-11-26	588.03
2004-11-25	588.03
2004-11-24	580.56
2004-11-23	573.08
2004-11-22	520.73
2004-11-19	513.25
2004-11-18	520.73
2004-11-17	513.25
2004-11-16	505.77
2004-11-15	513.25
2004-11-12	520.73
2004-11-11	528.21
2004-11-10	513.25
2004-11-09	550.64
2004-11-08	550.64
2004-11-05	520.73
2004-11-04	498.29
2004-11-03	460.90
2004-11-02	460.90
2004-11-01	430.98
2004-10-29	423.50
2004-10-28	386.11
2004-10-27	348.72
2004-10-26	341.24
2004-10-25	341.24
2004-10-21	333.76
2004-10-20	288.89
2004-10-19	288.89
2004-10-18	288.89
2004-10-15	296.37
2004-10-14	288.89
2004-10-13	288.89
2004-10-12	296.37
2004-10-11	296.37
2004-10-08	303.85
2004-10-07	303.85
2004-10-06	311.32
2004-10-05	296.37
2004-10-04	303.85
2004-09-30	303.85
2004-09-28	296.37
2004-09-27	296.37
2004-09-24	303.85
2004-09-23	303.85
2004-09-22	303.85
2004-09-21	303.85
2004-09-20	303.85
2004-09-17	311.32
2004-09-16	303.85
2004-09-15	296.37
2004-09-14	288.89
2004-09-13	296.37
2004-09-10	296.37
2004-09-09	296.37
2004-09-08	288.89
2004-09-07	273.93
2004-09-06	273.93
2004-09-03	273.93
2004-09-02	273.93
2004-09-01	270.19
2004-08-31	266.45
2004-08-30	266.45
2004-08-27	266.45
2004-08-26	251.50
2004-08-25	255.24
2004-08-24	258.97
2004-08-23	258.97
2004-08-20	262.71
2004-08-19	262.71
2004-08-18	258.97
2004-08-17	258.97
2004-08-16	262.71
2004-08-13	262.71
2004-08-12	262.71
2004-08-11	258.97
2004-08-10	258.97
2004-08-09	262.71
2004-08-06	266.45
2004-08-05	266.45
2004-08-04	266.45
2004-08-03	266.45
2004-08-02	266.45
2004-07-30	266.45
2004-07-29	266.45
2004-07-28	266.45
2004-07-27	266.45
2004-07-26	266.45
2004-07-23	266.45
2004-07-22	270.19
2004-07-21	270.19
2004-07-20	270.19
2004-07-19	273.93
2004-07-16	273.93
2004-07-15	273.93
2004-07-14	273.93
2004-07-13	273.93
2004-07-12	273.93
2004-07-09	270.19
2004-07-08	270.19
2004-07-07	273.93
2004-07-06	273.93
2004-07-05	273.93
2004-07-02	273.93
2004-06-30	281.41
2004-06-29	273.93
2004-06-28	270.19
2004-06-25	273.93
2004-06-24	273.93
2004-06-23	270.19
2004-06-21	266.45
2004-06-18	266.45
2004-06-17	281.41
2004-06-16	281.41
2004-06-15	281.41
2004-06-14	273.93
2004-06-11	281.41
2004-06-10	296.37
2004-06-09	288.89
2004-06-08	288.89
2004-06-07	288.89
2004-06-04	296.37
2004-06-03	296.37
2004-06-02	296.37
2004-06-01	296.37
2004-05-31	303.85
2004-05-28	303.85
2004-05-27	303.85
2004-05-25	281.41
2004-05-24	281.41
2004-05-21	281.41
2004-05-20	273.93
2004-05-19	281.41
2004-05-18	273.93
2004-05-17	270.19
2004-05-14	273.93
2004-05-13	288.89
2004-05-12	288.89
2004-05-11	288.89
2004-05-10	296.37
2004-05-07	318.80
2004-05-06	318.80
2004-05-05	318.80
2004-05-04	326.28
2004-05-03	311.32
2004-04-30	311.32
2004-04-29	311.32
2004-04-28	333.76
2004-04-27	318.80
2004-04-26	303.85
2004-04-23	303.85
2004-04-22	273.93
2004-04-21	273.93
2004-04-20	303.85
2004-04-19	333.76
2004-04-16	326.28
2004-04-15	318.80
2004-04-14	348.72
2004-04-13	356.20
2004-04-08	348.72
2004-04-07	333.76
2004-04-06	348.72
2004-04-02	348.72
2004-04-01	341.24
2004-03-31	363.68
2004-03-30	363.68
2004-03-29	378.63
2004-03-26	378.63
2004-03-25	386.11
2004-03-24	378.63
2004-03-23	363.68
2004-03-22	363.68
2004-03-19	363.68
2004-03-18	371.15
2004-03-17	378.63
2004-03-16	371.15
2004-03-15	363.68
2004-03-12	348.72
2004-03-11	363.68
2004-03-10	371.15
2004-03-09	371.15
2004-03-08	371.15
2004-03-05	386.11
2004-03-04	393.59
2004-03-03	393.59
2004-03-02	423.50
2004-03-01	423.50
2004-02-27	445.94
2004-02-26	453.42
2004-02-25	445.94
2004-02-24	430.98
2004-02-23	416.03
2004-02-20	423.50
2004-02-19	423.50
2004-02-18	423.50
2004-02-17	423.50
2004-02-16	423.50
2004-02-13	430.98
2004-02-12	430.98
2004-02-11	423.50
2004-02-10	408.55
2004-02-09	393.59
2004-02-06	386.11
2004-02-05	363.68
2004-02-04	363.68
2004-02-03	363.68
2004-02-02	371.15
2004-01-30	371.15
2004-01-29	378.63
2004-01-28	348.72
2004-01-27	348.72
2004-01-26	348.72
2004-01-21	356.20
2004-01-20	348.72
2004-01-19	356.20
2004-01-16	356.20
2004-01-15	348.72
2004-01-14	371.15
2004-01-13	408.55
2004-01-12	408.55
2004-01-09	408.55
2004-01-08	416.03
2004-01-07	401.07
2004-01-06	386.11
2004-01-05	371.15
2004-01-02	363.68
2003-12-31	356.20
2003-12-30	356.20
2003-12-29	356.20
2003-12-24	363.68
2003-12-23	363.68
2003-12-22	363.68
2003-12-19	356.20
2003-12-18	356.20
2003-12-17	363.68
2003-12-16	348.72
2003-12-15	356.20
2003-12-12	363.68
2003-12-11	363.68
2003-12-10	356.20
2003-12-09	363.68
2003-12-08	363.68
2003-12-05	371.15
2003-12-04	378.63
2003-12-03	371.15
2003-12-02	378.63
2003-12-01	386.11
2003-11-28	348.72
2003-11-27	356.20
2003-11-26	348.72
2003-11-25	348.72
2003-11-24	356.20
2003-11-21	356.20
2003-11-20	371.15
2003-11-19	363.68
2003-11-18	363.68
2003-11-17	363.68
2003-11-14	371.15
2003-11-13	378.63
2003-11-12	378.63
2003-11-11	378.63
2003-11-10	386.11
2003-11-07	371.15
2003-11-06	371.15
2003-11-05	378.63
2003-11-04	386.11
2003-11-03	393.59
2003-10-31	386.11
2003-10-30	378.63
2003-10-29	356.20
2003-10-28	356.20
2003-10-27	363.68
2003-10-24	363.68
2003-10-23	348.72
2003-10-22	363.68
2003-10-21	371.15
2003-10-20	378.63
2003-10-17	378.63
2003-10-16	348.72
2003-10-15	326.28
2003-10-14	311.32
2003-10-13	303.85
2003-10-10	311.32
2003-10-09	296.37
2003-10-08	296.37
2003-10-07	303.85
2003-10-06	288.89
2003-10-03	281.41
2003-10-02	281.41
2003-09-30	288.89
2003-09-29	273.93
2003-09-26	273.93
2003-09-25	266.45
2003-09-24	266.45
2003-09-23	266.45
2003-09-22	266.45
2003-09-19	225.32
2003-09-18	199.15
2003-09-17	187.93
2003-09-16	187.93
2003-09-15	191.67
2003-09-11	195.41
2003-09-10	202.88
2003-09-09	210.36
2003-09-08	199.15
2003-09-05	184.19
2003-09-04	172.97
2003-09-03	172.97
2003-09-02	172.97
2003-09-01	161.75
2003-08-29	169.23
2003-08-28	172.97
2003-08-27	172.97
2003-08-26	169.23
2003-08-25	172.97
2003-08-22	169.23
2003-08-21	158.01
2003-08-20	161.75
2003-08-19	161.75
2003-08-18	165.49
2003-08-15	172.97
2003-08-14	165.49
2003-08-13	169.23
2003-08-12	172.97
2003-08-11	165.49
2003-08-08	172.97
2003-08-07	176.71
2003-08-06	176.71
2003-08-05	180.45
2003-08-04	180.45
2003-08-01	180.45
2003-07-31	172.97
2003-07-30	169.23
2003-07-29	169.23
2003-07-28	180.45
2003-07-25	180.45
2003-07-24	184.19
2003-07-23	184.19
2003-07-22	176.71
2003-07-21	169.23
2003-07-18	165.49
2003-07-17	165.49
2003-07-16	161.75
2003-07-15	154.27
2003-07-14	172.97
2003-07-11	158.01
2003-07-10	154.27
2003-07-09	172.97
2003-07-08	187.93
2003-07-07	180.45
2003-07-04	131.84
2003-07-03	94.44
2003-07-02	83.23
2003-06-30	86.97
2003-06-27	90.71
2003-06-26	79.49
2003-06-25	59.29
2003-06-24	37.61
2003-06-23	23.40
2003-06-20	21.90
2003-06-19	16.67
2003-06-18	15.17
2003-06-17	-58.12
2003-06-16	33.87
2003-06-13	30.88
2003-06-12	30.88
2003-06-11	30.88
2003-06-10	30.13
2003-06-09	30.13
2003-06-06	27.14
2003-06-05	27.14
2003-06-03	29.38
2003-06-02	29.38
2003-05-30	30.88
2003-05-29	30.88
2003-05-28	30.88
2003-05-27	30.88
2003-05-26	30.88
2003-05-23	30.88
2003-05-22	30.88
2003-05-21	30.88
2003-05-20	27.14
2003-05-19	27.14
2003-05-16	27.14
2003-05-15	30.88
2003-05-14	30.88
2003-05-13	42.09
2003-05-12	42.09
2003-05-09	49.57
2003-05-07	49.57
2003-05-06	30.88
2003-05-05	42.84
2003-05-02	48.82
2003-04-30	48.82
2003-04-29	48.82
2003-04-28	49.57
2003-04-25	49.57
2003-04-24	49.57
2003-04-23	49.57
2003-04-22	49.57
2003-04-17	49.57
2003-04-16	49.57
2003-04-15	49.57
2003-04-14	49.57
2003-04-11	49.57
2003-04-10	49.57
2003-04-09	49.57
2003-04-08	49.57
2003-04-07	49.57
2003-04-04	49.57
2003-04-03	49.57
2003-04-02	49.57
2003-04-01	49.57
2003-03-31	49.57
2003-03-28	48.08
2003-03-27	57.05
2003-03-26	64.53
2003-03-25	36.11
2003-03-24	36.11
2003-03-21	28.63
2003-03-20	36.11
2003-03-19	36.11
2003-03-18	36.11
2003-03-17	36.11
2003-03-14	33.12
2003-03-13	34.62
2003-03-12	36.11
2003-03-11	36.11
2003-03-10	36.11
2003-03-07	37.61
2003-03-06	42.09
2003-03-05	43.59
2003-03-04	43.59
2003-03-03	43.59
2003-02-28	43.59
2003-02-27	43.59
2003-02-26	49.57
2003-02-25	40.60
2003-02-24	40.60
2003-02-21	46.58
2003-02-20	52.56
2003-02-19	54.06
2003-02-18	57.05
2003-02-17	57.05
2003-02-14	52.56
2003-02-13	52.56
2003-02-12	52.56
2003-02-11	54.06
2003-02-10	58.55
2003-02-07	54.06
2003-02-06	54.06
2003-02-05	54.06
2003-02-04	54.06
2003-01-30	54.06
2003-01-29	54.06
2003-01-28	77.99
2003-01-27	77.99
2003-01-24	77.99
2003-01-23	77.99
2003-01-22	77.99
2003-01-21	80.98
2003-01-20	83.97
2003-01-17	73.50
2003-01-16	70.51
2003-01-15	73.50
2003-01-14	79.49
2003-01-13	73.50
2003-01-10	46.58
2003-01-09	49.57
2003-01-08	40.60
2003-01-07	42.09
2003-01-06	42.09
2003-01-03	54.06
2003-01-02	55.56
2002-12-31	57.05
2002-12-30	57.05
2002-12-27	55.56
2002-12-24	55.56
2002-12-23	55.56
2002-12-20	55.56
2002-12-19	54.06
2002-12-18	55.56
2002-12-17	60.04
2002-12-16	61.54
2002-12-13	46.58
2002-12-12	46.58
2002-12-11	46.58
2002-12-10	49.57
2002-12-09	49.57
2002-12-06	49.57
2002-12-05	43.59
2002-12-04	43.59
2002-12-03	43.59
2002-12-02	46.58
2002-11-29	39.10
2002-11-28	25.64
2002-11-27	24.15
2002-11-26	30.13
2002-11-25	45.09
2002-11-22	45.09
2002-11-21	42.09
2002-11-20	27.14
2002-11-19	42.09
2002-11-18	36.11
2002-11-15	34.62
2002-11-14	28.63
2002-11-13	28.63
2002-11-12	31.62
2002-11-11	28.63
2002-11-08	19.66
2002-11-07	19.66
2002-11-06	21.15
2002-11-05	16.67
2002-11-04	13.68
2002-11-01	13.68
2002-10-31	9.19
2002-10-30	6.20
2002-10-29	6.20
2002-10-28	7.69
2002-10-25	7.69
2002-10-24	4.70
2002-10-23	4.70
2002-10-22	-1.28
2002-10-21	-1.28
2002-10-18	-1.28
2002-10-17	-1.28
2002-10-16	-10.26
2002-10-15	-10.26
2002-10-11	-10.26
2002-10-10	-10.26
2002-10-09	-14.74
2002-10-08	-13.25
2002-10-07	-23.72
2002-10-04	-22.22
2002-10-03	-22.22
2002-10-02	-17.74
2002-09-30	-17.74
2002-09-27	-22.22
2002-09-26	-22.22
2002-09-25	-22.22
2002-09-24	-22.22
2002-09-23	-20.73
2002-09-20	-19.23
2002-09-19	-19.23
2002-09-18	-19.23
2002-09-17	-20.73
2002-09-16	-20.73
2002-09-13	-20.73
2002-09-12	-19.23
2002-09-11	-19.23
2002-09-10	-20.73
2002-09-09	-22.22
2002-09-06	-22.22
2002-09-05	-23.72
2002-09-04	-22.22
2002-09-03	-20.73
2002-09-02	-19.23
2002-08-30	-23.72
2002-08-29	-25.21
2002-08-28	-23.72
2002-08-27	-19.23
2002-08-26	-19.23
2002-08-23	-19.23
2002-08-22	-23.72
2002-08-21	-20.73
2002-08-20	-20.73
2002-08-19	-23.72
2002-08-16	-23.72
2002-08-15	-23.72
2002-08-14	-22.22
2002-08-13	-20.73
2002-08-12	-13.25
2002-08-09	-13.25
2002-08-08	-10.26
2002-08-07	-31.94
2002-08-06	-29.86
2002-08-05	-25.69
2002-08-02	-20.14
2002-08-01	-20.14
2002-07-31	-22.92
2002-07-30	-28.47
2002-07-29	-31.25
2002-07-26	-32.64
2002-07-25	-31.94
2002-07-24	-29.17
2002-07-23	-30.56
2002-07-22	-30.56
2002-07-19	-24.31
2002-07-18	-23.61
2002-07-17	-23.61
2002-07-16	-22.92
2002-07-15	-20.14
2002-07-12	-12.50
2002-07-11	-32.64
2002-07-10	-32.64
2002-07-09	-32.64
2002-07-08	-32.64
2002-07-05	-32.64
2002-07-04	-32.64
2002-07-03	-32.64
2002-07-02	-27.78
2002-06-28	-27.78
2002-06-27	-22.22
2002-06-26	-22.22
2002-06-25	-22.22
2002-06-24	-22.22
2002-06-21	-22.22
2002-06-20	-22.22
2002-06-19	-22.22
2002-06-18	-22.22
2002-06-17	-22.22
2002-06-14	-22.22
2002-06-13	-22.22
2002-06-12	-22.22
2002-06-11	-22.22
2002-06-10	-17.36
2002-06-07	-17.36
2002-06-06	-17.36
2002-06-05	-13.89
2002-06-04	-24.31
2002-06-03	-24.31
2002-05-31	-23.61
2002-05-30	-19.44
2002-05-29	-19.44
2002-05-28	-23.61
2002-05-27	-23.61
2002-05-24	-23.61
2002-05-23	-23.61
2002-05-22	-23.61
2002-05-21	-22.22
2002-05-17	-23.61
2002-05-16	-30.56
2002-05-15	-30.56
2002-05-14	-34.03
2002-05-13	-34.03
2002-05-10	-34.03
2002-05-09	-34.03
2002-05-08	-34.03
2002-05-07	-34.03
2002-05-06	-34.03
2002-05-03	-31.25
2002-05-02	-31.25
2002-04-30	-31.25
2002-04-29	-31.25
2002-04-26	-32.64
2002-04-25	-28.47
2002-04-24	-28.47
2002-04-23	-29.86
2002-04-22	-30.56
2002-04-19	-30.56
2002-04-18	-30.56
2002-04-17	-34.03
2002-04-16	-30.56
2002-04-15	-30.56
2002-04-12	-30.56
2002-04-11	-30.56
2002-04-10	-30.56
2002-04-09	-30.56
2002-04-08	-30.56
2002-04-04	-30.56
2002-04-03	-30.56
2002-04-02	-29.86
2002-03-28	-29.86
2002-03-27	-29.86
2002-03-26	-29.86
2002-03-25	-29.86
2002-03-22	-29.86
2002-03-21	-27.08
2002-03-20	-25.00
2002-03-19	-25.00
2002-03-18	-25.00
2002-03-15	-25.00
2002-03-14	-27.78
2002-03-13	-27.78
2002-03-12	-27.78
2002-03-11	-27.78
2002-03-08	-29.17
2002-03-07	-29.17
2002-03-06	-29.17
2002-03-05	-29.17
2002-03-04	-29.17
2002-03-01	-29.17
2002-02-28	-29.17
2002-02-27	-29.17
2002-02-26	-29.17
2002-02-25	-29.17
2002-02-22	-29.17
2002-02-21	-29.17
2002-02-20	-29.17
2002-02-19	-24.31
2002-02-18	-28.47
2002-02-15	-28.47
2002-02-11	-28.47
2002-02-08	-28.47
2002-02-07	-28.47
2002-02-06	-28.47
2002-02-05	-28.47
2002-02-04	-28.47
2002-02-01	-28.47
2002-01-31	-28.47
2002-01-30	-28.47
2002-01-29	-28.47
2002-01-28	-28.47
2002-01-25	-31.94
2002-01-24	-31.94
2002-01-23	-31.94
2002-01-22	-31.94
2002-01-21	-30.56
2002-01-18	-30.56
2002-01-17	-33.33
2002-01-16	-34.72
2002-01-15	-34.72
2002-01-14	-34.72
2002-01-11	-34.72
2002-01-10	-37.50
2002-01-09	-37.50
2002-01-08	-38.89
2002-01-07	-38.89
2002-01-04	-40.28
2002-01-03	-40.97
2002-01-02	-40.97
2001-12-31	-40.97
2001-12-28	-40.97
2001-12-27	-40.28
2001-12-24	-38.89
2001-12-21	-38.89
2001-12-20	-38.89
2001-12-19	-38.89
2001-12-18	-36.11
2001-12-17	-37.50
2001-12-14	-25.00
2001-12-13	-25.00
2001-12-12	-25.00
2001-12-11	-25.00
2001-12-10	-23.61
2001-12-07	-22.92
2001-12-06	-24.31
2001-12-05	-25.69
2001-12-04	-25.69
2001-12-03	-26.39
2001-11-30	-27.08
2001-11-29	-29.86
2001-11-28	-29.86
2001-11-27	-30.56
2001-11-26	-30.56
2001-11-23	-30.56
2001-11-22	-31.94
2001-11-21	-33.33
2001-11-20	-33.33
2001-11-19	-33.33
2001-11-16	-33.33
2001-11-15	-33.33
2001-11-14	-33.33
2001-11-13	-33.33
2001-11-12	-33.33
2001-11-09	-33.33
2001-11-08	-33.33
2001-11-07	-34.03
2001-11-06	-34.03
2001-11-05	-34.03
2001-11-02	-34.03
2001-11-01	-34.03
2001-10-31	-34.03
2001-10-30	-34.03
2001-10-29	-34.03
2001-10-26	-30.56
2001-10-24	-34.03
2001-10-23	-30.56
2001-10-22	-30.56
2001-10-19	-30.56
2001-10-18	-30.56
2001-10-17	-30.56
2001-10-16	-30.56
2001-10-15	-30.56
2001-10-12	-30.56
2001-10-11	-30.56
2001-10-10	-30.56
2001-10-09	-27.08
2001-10-08	-27.08
2001-10-05	-27.08
2001-10-04	-27.08
2001-10-03	-27.08
2001-09-28	-27.08
2001-09-27	-27.08
2001-09-26	-27.08
2001-09-25	-27.08
2001-09-24	-23.61
2001-09-21	-23.61
2001-09-20	-23.61
2001-09-19	-23.61
2001-09-18	-23.61
2001-09-17	-23.61
2001-09-14	-21.53
2001-09-13	-21.53
2001-09-12	-21.53
2001-09-11	-21.53
2001-09-10	-21.53
2001-09-07	-21.53
2001-09-06	-21.53
2001-09-05	-21.53
2001-09-04	-32.64
2001-09-03	-32.64
2001-08-31	-33.33
2001-08-30	-33.33
2001-08-29	-25.00
2001-08-28	-25.00
2001-08-27	-25.00
2001-08-24	-25.00
2001-08-23	-25.00
2001-08-22	-25.00
2001-08-21	-25.00
2001-08-20	-25.00
2001-08-17	-16.67
2001-08-16	-16.67
2001-08-15	-16.67
2001-08-14	-16.67
2001-08-13	-13.19
2001-08-10	-7.64
2001-08-09	-7.64
2001-08-08	-2.08
2001-08-07	3.47
2001-08-06	3.47
2001-08-03	3.47
2001-08-02	3.47
2001-08-01	3.47
2001-07-31	4.17
2001-07-30	4.17
2001-07-27	4.17
2001-07-26	4.17
2001-07-24	4.17
2001-07-23	4.17
2001-07-20	7.64
2001-07-19	7.64
2001-07-18	8.33
2001-07-17	10.42
2001-07-16	11.11
2001-07-13	12.50
2001-07-12	12.50
2001-07-11	12.50
2001-07-10	12.50
2001-07-09	12.50
2001-07-05	12.50
2001-07-04	12.50
2001-07-03	11.81
2001-06-29	11.81
2001-06-28	13.19
2001-06-27	13.89
2001-06-26	13.89
2001-06-22	10.42
2001-06-21	14.58
2001-06-20	14.58
2001-06-19	4.17
2001-06-18	4.17
2001-06-15	4.17
2001-06-14	3.47
2001-06-13	5.56
2001-06-12	5.56
2001-06-11	5.56
2001-06-08	5.56
2001-06-07	5.56
2001-06-06	2.78
2001-06-05	0.00
2001-06-04	0.00
2001-06-01	0.00
2001-05-31	-3.47
2001-05-30	-3.47
2001-05-29	-3.47
2001-05-28	-3.47
2001-05-25	-2.78
2001-05-24	-2.78
2001-05-23	-2.78
2001-05-22	-2.78
2001-05-21	4.17
2001-05-18	0.00
2001-05-17	0.00
2001-05-16	0.00
2001-05-15	-2.78
2001-05-14	-4.17
2001-05-11	-1.39
2001-05-10	-1.39
2001-05-09	1.39
2001-05-08	3.47
2001-05-07	3.47
2001-05-04	3.47
2001-05-03	3.47
2001-05-02	3.47
2001-04-27	2.78
2001-04-26	2.78
2001-04-25	2.78
2001-04-24	2.78
2001-04-23	2.78
2001-04-20	2.78
2001-04-19	2.78
2001-04-18	2.78
2001-04-17	2.78
2001-04-12	5.56
2001-04-11	5.56
2001-04-10	4.86
2001-04-09	5.56
2001-04-06	5.56
2001-04-04	5.56
2001-04-03	5.56
2001-04-02	5.56
2001-03-30	5.56
2001-03-29	5.56
2001-03-28	5.56
2001-03-27	5.56
2001-03-26	8.33
2001-03-23	8.33
2001-03-22	8.33
2001-03-21	8.33
2001-03-20	8.33
2001-03-19	8.33
2001-03-16	8.33
2001-03-15	8.33
2001-03-14	8.33
2001-03-13	9.72
2001-03-12	13.89
2001-03-09	10.42
2001-03-08	9.03
2001-03-07	13.89
2001-03-06	13.89
2001-03-05	11.11
2001-03-02	12.50
2001-03-01	13.89
2001-02-28	13.19
2001-02-27	13.19
2001-02-26	13.89
2001-02-23	13.89
2001-02-22	13.89
2001-02-21	13.89
2001-02-20	13.89
2001-02-19	13.89
2001-02-16	14.58
2001-02-15	13.89
2001-02-14	13.89
2001-02-13	13.89
2001-02-12	13.89
2001-02-09	13.89
2001-02-08	13.89
2001-02-07	13.89
2001-02-06	14.58
2001-02-05	13.19
2001-02-02	13.19
2001-02-01	13.19
2001-01-31	12.50
2001-01-30	12.50
2001-01-29	11.81
2001-01-23	11.81
2001-01-22	11.81
2001-01-19	12.50
2001-01-18	12.50
2001-01-17	12.50
2001-01-16	12.50
2001-01-15	12.50
2001-01-12	12.50
2001-01-11	11.81
2001-01-10	11.81
2001-01-09	-4.17
2001-01-08	-4.17
2001-01-05	-4.17
2001-01-04	-0.69
2001-01-03	-2.78
2001-01-02	-6.25
2000-12-29	-18.06
2000-12-28	-18.06
2000-12-27	-19.44
2000-12-22	-16.67
2000-12-21	-16.67
2000-12-20	-13.89
2000-12-19	-14.58
2000-12-18	-14.58
2000-12-15	-14.58
2000-12-14	-13.19
2000-12-13	-13.19
2000-12-12	-11.81
2000-12-11	-9.72
2000-12-08	-9.72
2000-12-07	-9.72
2000-12-06	-8.33
2000-12-05	-8.33
2000-12-04	-11.11
2000-12-01	-11.11
2000-11-30	-11.11
2000-11-29	-11.11
2000-11-28	-9.72
2000-11-27	-12.50
2000-11-24	-15.28
2000-11-23	-15.28
2000-11-22	-15.28
2000-11-21	-13.19
2000-11-20	-13.89
2000-11-17	-13.89
2000-11-16	-18.75
2000-11-15	-21.53
2000-11-14	-21.53
2000-11-13	-17.36
2000-11-10	-11.11
2000-11-09	-11.11
2000-11-08	-11.11
2000-11-07	-11.11
2000-11-06	-16.67
2000-11-03	-22.92
2000-11-02	-22.22
2000-11-01	-20.14
2000-10-31	-20.14
2000-10-30	-20.14
2000-10-27	-20.14
2000-10-26	-22.22
2000-10-25	-22.22
2000-10-24	-22.22
2000-10-23	-22.22
2000-10-20	-22.22
2000-10-19	-22.22
2000-10-18	-22.22
2000-10-17	-22.22
2000-10-16	-22.22
2000-10-13	-22.22
2000-10-12	-22.22
2000-10-11	-22.92
2000-10-10	-22.22
2000-10-09	-22.22
2000-10-05	-20.83
2000-10-04	-22.22
2000-10-03	-20.83
2000-09-29	-21.53
2000-09-28	-23.61
2000-09-27	-25.69
2000-09-26	-27.08
2000-09-25	-27.08
2000-09-22	-28.47
2000-09-21	-23.61
2000-09-20	-27.08
2000-09-19	-29.86
2000-09-18	-30.56
2000-09-15	-20.83
2000-09-14	-16.67
2000-09-12	-13.19
2000-09-11	-13.19
2000-09-08	-13.89
2000-09-07	-13.89
2000-09-06	-13.19
2000-09-05	-13.19
2000-09-04	-10.42
2000-09-01	-7.64
2000-08-31	-7.64
2000-08-30	-13.19
2000-08-29	-10.42
2000-08-28	-6.25
2000-08-25	-3.47
2000-08-24	-2.78
2000-08-23	-2.78
2000-08-22	-2.08
2000-08-21	-5.56
2000-08-18	-2.78
2000-08-17	-2.78
2000-08-16	-12.50
2000-08-15	-14.58
2000-08-14	-20.14
2000-08-11	-19.44
2000-08-10	-20.14
2000-08-09	-22.22
2000-08-08	-20.14
2000-08-07	-20.14
2000-08-04	-20.14
2000-08-03	-22.22
2000-08-02	-22.22
2000-08-01	-20.14
2000-07-31	-17.36
2000-07-28	-16.67
2000-07-27	-15.97
2000-07-26	-15.97
2000-07-25	-15.97
2000-07-24	-17.36
2000-07-21	-15.28
2000-07-20	-18.06
2000-07-19	-17.36
2000-07-18	-17.36
2000-07-17	-20.83
2000-07-14	-14.58
2000-07-13	-9.03
2000-07-12	-14.58
2000-07-11	-11.81
2000-07-10	-11.81
2000-07-07	-13.19
2000-07-06	-7.64
2000-07-05	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---