Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2025-12-24 | 14.85 |
| 2025-12-23 | 14.85 |
| 2025-12-22 | 12.93 |
| 2025-12-19 | 12.93 |
| 2025-12-18 | 12.93 |
| 2025-12-17 | 12.93 |
| 2025-12-16 | 12.93 |
| 2025-12-15 | 11.02 |
| 2025-12-12 | 12.93 |
| 2025-12-11 | 12.93 |
| 2025-12-10 | 12.93 |
| 2025-12-09 | 12.93 |
| 2025-12-08 | 14.85 |
| 2025-12-05 | 16.76 |
| 2025-12-04 | 14.85 |
| 2025-12-03 | 16.76 |
| 2025-12-02 | 14.85 |
| 2025-12-01 | 12.93 |
| 2025-11-28 | 12.93 |
| 2025-11-27 | 12.93 |
| 2025-11-26 | 14.85 |
| 2025-11-25 | 14.85 |
| 2025-11-24 | 14.85 |
| 2025-11-21 | 16.76 |
| 2025-11-20 | 18.68 |
| 2025-11-19 | 18.68 |
| 2025-11-18 | 18.68 |
| 2025-11-17 | 20.59 |
| 2025-11-14 | 20.59 |
| 2025-11-13 | 20.59 |
| 2025-11-12 | 22.50 |
| 2025-11-11 | 20.59 |
| 2025-11-10 | 20.59 |
| 2025-11-07 | 24.42 |
| 2025-11-06 | 24.42 |
| 2025-11-05 | 22.50 |
| 2025-11-04 | 22.50 |
| 2025-11-03 | 22.50 |
| 2025-10-31 | 20.59 |
| 2025-10-30 | 20.59 |
| 2025-10-28 | 24.42 |
| 2025-10-27 | 26.33 |
| 2025-10-24 | 26.33 |
| 2025-10-23 | 26.33 |
| 2025-10-22 | 26.33 |
| 2025-10-21 | 26.33 |
| 2025-10-20 | 24.42 |
| 2025-10-17 | 24.42 |
| 2025-10-16 | 26.33 |
| 2025-10-15 | 26.33 |
| 2025-10-14 | 26.33 |
| 2025-10-13 | 26.33 |
| 2025-10-10 | 26.33 |
| 2025-10-09 | 26.33 |
| 2025-10-08 | 26.33 |
| 2025-10-06 | 26.33 |
| 2025-10-03 | 24.42 |
| 2025-10-02 | 28.25 |
| 2025-09-30 | 22.50 |
| 2025-09-29 | 22.50 |
| 2025-09-26 | 22.50 |
| 2025-09-25 | 22.50 |
| 2025-09-24 | 22.50 |
| 2025-09-23 | 20.59 |
| 2025-09-22 | 20.59 |
| 2025-09-19 | 20.59 |
| 2025-09-18 | 18.68 |
| 2025-09-17 | 22.50 |
| 2025-09-16 | 16.76 |
| 2025-09-15 | 14.85 |
| 2025-09-12 | 18.68 |
| 2025-09-11 | 16.76 |
| 2025-09-10 | 18.68 |
| 2025-09-09 | 18.68 |
| 2025-09-08 | 16.76 |
| 2025-09-05 | 18.68 |
| 2025-09-04 | 14.85 |
| 2025-09-03 | 16.76 |
| 2025-09-02 | 14.85 |
| 2025-09-01 | 16.76 |
| 2025-08-29 | 20.59 |
| 2025-08-28 | 20.59 |
| 2025-08-27 | 20.59 |
| 2025-08-26 | 24.42 |
| 2025-08-25 | 24.42 |
| 2025-08-22 | 24.42 |
| 2025-08-21 | 26.33 |
| 2025-08-20 | 18.68 |
| 2025-08-19 | 18.68 |
| 2025-08-18 | 20.59 |
| 2025-08-15 | 20.59 |
| 2025-08-14 | 12.93 |
| 2025-08-13 | 11.02 |
| 2025-08-12 | 11.02 |
| 2025-08-11 | 11.02 |
| 2025-08-08 | 12.93 |
| 2025-08-07 | 14.85 |
| 2025-08-06 | 12.93 |
| 2025-08-05 | 12.93 |
| 2025-08-04 | 9.11 |
| 2025-08-01 | 11.02 |
| 2025-07-31 | 14.85 |
| 2025-07-30 | 16.76 |
| 2025-07-29 | 18.68 |
| 2025-07-28 | 18.68 |
| 2025-07-25 | 18.68 |
| 2025-07-24 | 20.59 |
| 2025-07-23 | 24.42 |
| 2025-07-22 | 24.42 |
| 2025-07-21 | 26.33 |
| 2025-07-18 | 26.33 |
| 2025-07-17 | 22.50 |
| 2025-07-16 | 24.42 |
| 2025-07-15 | 14.85 |
| 2025-07-14 | 14.85 |
| 2025-07-11 | 16.76 |
| 2025-07-10 | 9.11 |
| 2025-07-09 | 11.02 |
| 2025-07-08 | 5.28 |
| 2025-07-07 | 9.11 |
| 2025-07-04 | 7.19 |
| 2025-07-03 | 9.11 |
| 2025-07-02 | 9.11 |
| 2025-06-30 | 3.36 |
| 2025-06-27 | 3.36 |
| 2025-06-26 | 5.28 |
| 2025-06-25 | 3.36 |
| 2025-06-24 | 3.36 |
| 2025-06-23 | 3.36 |
| 2025-06-20 | 3.36 |
| 2025-06-19 | 1.45 |
| 2025-06-18 | 5.28 |
| 2025-06-17 | 7.19 |
| 2025-06-16 | 5.28 |
| 2025-06-13 | 7.19 |
| 2025-06-12 | 7.19 |
| 2025-06-11 | 3.36 |
| 2025-06-10 | 5.28 |
| 2025-06-09 | 9.11 |
| 2025-06-06 | 9.11 |
| 2025-06-05 | 3.36 |
| 2025-06-04 | -4.29 |
| 2025-06-03 | -4.68 |
| 2025-06-02 | -5.06 |
| 2025-05-30 | -2.38 |
| 2025-05-29 | -0.46 |
| 2025-05-28 | 1.45 |
| 2025-05-27 | -4.68 |
| 2025-05-26 | -5.82 |
| 2025-05-23 | -4.29 |
| 2025-05-22 | -2.38 |
| 2025-05-21 | -5.06 |
| 2025-05-20 | -0.46 |
| 2025-05-19 | -5.06 |
| 2025-05-16 | -11.95 |
| 2025-05-15 | -13.10 |
| 2025-05-14 | -13.10 |
| 2025-05-13 | -12.33 |
| 2025-05-12 | -12.33 |
| 2025-05-09 | -12.72 |
| 2025-05-08 | -12.72 |
| 2025-05-07 | -13.86 |
| 2025-05-06 | -13.86 |
| 2025-05-02 | -14.63 |
| 2025-04-30 | -13.10 |
| 2025-04-29 | -13.10 |
| 2025-04-28 | -13.10 |
| 2025-04-25 | -12.33 |
| 2025-04-24 | -15.39 |
| 2025-04-23 | -14.63 |
| 2025-04-22 | -16.93 |
| 2025-04-17 | -16.93 |
| 2025-04-16 | -16.54 |
| 2025-04-15 | -15.78 |
| 2025-04-14 | -12.72 |
| 2025-04-11 | -17.31 |
| 2025-04-10 | -17.69 |
| 2025-04-09 | -19.22 |
| 2025-04-08 | -18.84 |
| 2025-04-07 | -20.37 |
| 2025-04-03 | -8.89 |
| 2025-04-02 | -6.59 |
| 2025-04-01 | -5.44 |
| 2025-03-31 | -7.74 |
| 2025-03-28 | -4.29 |
| 2025-03-27 | -4.68 |
| 2025-03-26 | -4.29 |
| 2025-03-25 | -4.29 |
| 2025-03-24 | -5.06 |
| 2025-03-21 | -4.68 |
| 2025-03-20 | -5.06 |
| 2025-03-19 | -6.21 |
| 2025-03-18 | -4.29 |
| 2025-03-17 | -4.29 |
| 2025-03-14 | -5.44 |
| 2025-03-13 | -4.29 |
| 2025-03-12 | -4.29 |
| 2025-03-11 | -2.38 |
| 2025-03-10 | -2.38 |
| 2025-03-07 | -0.46 |
| 2025-03-06 | -0.46 |
| 2025-03-05 | -2.38 |
| 2025-03-04 | 1.45 |
| 2025-03-03 | -0.46 |
| 2025-02-28 | -5.82 |
| 2025-02-27 | -4.29 |
| 2025-02-26 | -9.65 |
| 2025-02-25 | -10.42 |
| 2025-02-24 | -10.42 |
| 2025-02-21 | -13.48 |
| 2025-02-20 | -13.86 |
| 2025-02-19 | -11.18 |
| 2025-02-18 | -9.65 |
| 2025-02-17 | -9.65 |
| 2025-02-14 | -10.42 |
| 2025-02-13 | -11.57 |
| 2025-02-12 | -11.18 |
| 2025-02-11 | -10.04 |
| 2025-02-10 | -8.89 |
| 2025-02-07 | -8.12 |
| 2025-02-06 | -7.36 |
| 2025-02-05 | -6.21 |
| 2025-02-04 | -6.59 |
| 2025-02-03 | -6.59 |
| 2025-01-28 | -5.06 |
| 2025-01-27 | -5.82 |
| 2025-01-24 | -6.59 |
| 2025-01-23 | -4.29 |
| 2025-01-22 | -2.38 |
| 2025-01-21 | -2.38 |
| 2025-01-20 | -4.29 |
| 2025-01-17 | -4.29 |
| 2025-01-16 | -4.29 |
| 2025-01-15 | -2.38 |
| 2025-01-14 | -0.46 |
| 2025-01-13 | -0.46 |
| 2025-01-10 | -4.29 |
| 2025-01-09 | -4.29 |
| 2025-01-08 | -0.46 |
| 2025-01-07 | 3.36 |
| 2025-01-06 | 9.11 |
| 2025-01-03 | 9.11 |
| 2025-01-02 | 11.02 |
| 2024-12-31 | 9.11 |
| 2024-12-30 | 16.76 |
| 2024-12-27 | 3.36 |
| 2024-12-24 | -2.38 |
| 2024-12-23 | -4.29 |
| 2024-12-20 | -5.06 |
| 2024-12-19 | -4.29 |
| 2024-12-18 | -2.38 |
| 2024-12-17 | -2.38 |
| 2024-12-16 | -4.29 |
| 2024-12-13 | -4.68 |
| 2024-12-12 | -4.29 |
| 2024-12-11 | -0.46 |
| 2024-12-10 | -5.06 |
| 2024-12-09 | -4.29 |
| 2024-12-06 | -2.38 |
| 2024-12-05 | -2.38 |
| 2024-12-04 | -2.38 |
| 2024-12-03 | -4.29 |
| 2024-12-02 | -4.29 |
| 2024-11-29 | -2.38 |
| 2024-11-28 | -4.29 |
| 2024-11-27 | -0.46 |
| 2024-11-26 | -4.29 |
| 2024-11-25 | -5.06 |
| 2024-11-22 | -4.29 |
| 2024-11-21 | -0.46 |
| 2024-11-20 | -2.38 |
| 2024-11-19 | -0.46 |
| 2024-11-18 | -0.46 |
| 2024-11-15 | -0.46 |
| 2024-11-14 | -0.46 |
| 2024-11-13 | 3.36 |
| 2024-11-12 | 3.36 |
| 2024-11-11 | 3.36 |
| 2024-11-08 | 3.36 |
| 2024-11-07 | 3.36 |
| 2024-11-06 | 5.28 |
| 2024-11-05 | 7.19 |
| 2024-11-04 | 7.19 |
| 2024-11-01 | 5.28 |
| 2024-10-31 | 5.28 |
| 2024-10-30 | 3.36 |
| 2024-10-29 | 5.28 |
| 2024-10-28 | 5.28 |
| 2024-10-25 | 9.11 |
| 2024-10-24 | 5.28 |
| 2024-10-23 | 11.02 |
| 2024-10-22 | 3.36 |
| 2024-10-21 | 5.28 |
| 2024-10-18 | 11.02 |
| 2024-10-17 | 3.36 |
| 2024-10-16 | 5.28 |
| 2024-10-15 | 5.28 |
| 2024-10-14 | 5.28 |
| 2024-10-10 | 5.28 |
| 2024-10-09 | 7.19 |
| 2024-10-08 | 16.76 |
| 2024-10-07 | 18.68 |
| 2024-10-04 | 3.36 |
| 2024-10-03 | -5.44 |
| 2024-10-02 | -5.82 |
| 2024-09-30 | -6.97 |
| 2024-09-27 | -10.04 |
| 2024-09-26 | -12.72 |
| 2024-09-25 | -11.95 |
| 2024-09-24 | -11.57 |
| 2024-09-23 | -11.57 |
| 2024-09-20 | -10.04 |
| 2024-09-19 | -10.04 |
| 2024-09-17 | -9.65 |
| 2024-09-16 | -10.04 |
| 2024-09-13 | -8.12 |
| 2024-09-12 | -6.21 |
| 2024-09-11 | -6.21 |
| 2024-09-10 | -8.12 |
| 2024-09-09 | -7.36 |
| 2024-09-05 | -7.36 |
| 2024-09-04 | -7.36 |
| 2024-09-03 | -7.36 |
| 2024-09-02 | -7.36 |
| 2024-08-30 | -7.36 |
| 2024-08-29 | -7.36 |
| 2024-08-28 | -5.82 |
| 2024-08-27 | -5.82 |
| 2024-08-26 | -5.44 |
| 2024-08-23 | -5.44 |
| 2024-08-22 | -5.06 |
| 2024-08-21 | -4.29 |
| 2024-08-20 | -4.29 |
| 2024-08-19 | -4.29 |
| 2024-08-16 | -0.46 |
| 2024-08-15 | -0.46 |
| 2024-08-14 | -4.29 |
| 2024-08-13 | -2.38 |
| 2024-08-12 | -4.29 |
| 2024-08-09 | -4.29 |
| 2024-08-08 | -4.29 |
| 2024-08-07 | -2.38 |
| 2024-08-06 | -2.38 |
| 2024-08-05 | -2.38 |
| 2024-08-02 | -2.38 |
| 2024-08-01 | -2.38 |
| 2024-07-31 | -4.68 |
| 2024-07-30 | -2.38 |
| 2024-07-29 | -4.29 |
| 2024-07-26 | -0.46 |
| 2024-07-25 | -0.46 |
| 2024-07-24 | 5.28 |
| 2024-07-23 | 5.28 |
| 2024-07-22 | 5.28 |
| 2024-07-19 | 1.45 |
| 2024-07-18 | 7.19 |
| 2024-07-17 | 5.28 |
| 2024-07-16 | 7.19 |
| 2024-07-15 | 5.28 |
| 2024-07-12 | 5.28 |
| 2024-07-11 | 5.28 |
| 2024-07-10 | 7.19 |
| 2024-07-09 | 9.11 |
| 2024-07-08 | 9.11 |
| 2024-07-05 | 9.11 |
| 2024-07-04 | 12.93 |
| 2024-07-03 | 7.19 |
| 2024-07-02 | 7.19 |
| 2024-06-28 | 9.11 |
| 2024-06-27 | 9.11 |
| 2024-06-26 | 11.02 |
| 2024-06-25 | 11.02 |
| 2024-06-24 | 11.02 |
| 2024-06-21 | 11.02 |
| 2024-06-20 | 11.02 |
| 2024-06-19 | 9.11 |
| 2024-06-18 | 11.02 |
| 2024-06-17 | 11.02 |
| 2024-06-14 | 11.02 |
| 2024-06-13 | 11.02 |
| 2024-06-12 | 11.02 |
| 2024-06-11 | 11.02 |
| 2024-06-07 | 11.02 |
| 2024-06-06 | 12.87 |
| 2024-06-05 | 12.87 |
| 2024-06-04 | 16.57 |
| 2024-06-03 | 16.57 |
| 2024-05-31 | 20.27 |
| 2024-05-30 | 20.27 |
| 2024-05-29 | 18.42 |
| 2024-05-28 | 20.27 |
| 2024-05-27 | 11.02 |
| 2024-05-24 | 7.32 |
| 2024-05-23 | 7.32 |
| 2024-05-22 | 11.02 |
| 2024-05-21 | 9.17 |
| 2024-05-20 | 9.17 |
| 2024-05-17 | 7.32 |
| 2024-05-16 | 11.02 |
| 2024-05-14 | 1.77 |
| 2024-05-13 | 3.62 |
| 2024-05-10 | 1.77 |
| 2024-05-09 | -3.78 |
| 2024-05-08 | -1.93 |
| 2024-05-07 | 1.77 |
| 2024-05-06 | 1.77 |
| 2024-05-03 | 1.77 |
| 2024-05-02 | 1.77 |
| 2024-04-30 | 1.77 |
| 2024-04-29 | 5.47 |
| 2024-04-26 | 5.47 |
| 2024-04-25 | 1.77 |
| 2024-04-24 | 3.62 |
| 2024-04-23 | 1.77 |
| 2024-04-22 | 1.77 |
| 2024-04-19 | -0.08 |
| 2024-04-18 | -0.08 |
| 2024-04-17 | -1.93 |
| 2024-04-16 | 5.47 |
| 2024-04-15 | 7.32 |
| 2024-04-12 | 7.32 |
| 2024-04-11 | 7.32 |
| 2024-04-10 | 7.32 |
| 2024-04-09 | 12.87 |
| 2024-04-08 | 12.87 |
| 2024-04-05 | 11.02 |
| 2024-04-03 | 12.87 |
| 2024-04-02 | 5.47 |
| 2024-03-28 | 11.02 |
| 2024-03-27 | 11.02 |
| 2024-03-26 | 7.32 |
| 2024-03-25 | 9.17 |
| 2024-03-22 | 11.02 |
| 2024-03-21 | 11.02 |
| 2024-03-20 | 11.02 |
| 2024-03-19 | 12.87 |
| 2024-03-18 | 12.87 |
| 2024-03-15 | 12.87 |
| 2024-03-14 | 12.87 |
| 2024-03-13 | 11.02 |
| 2024-03-12 | 12.87 |
| 2024-03-11 | 7.32 |
| 2024-03-08 | 9.17 |
| 2024-03-07 | 7.32 |
| 2024-03-06 | 7.32 |
| 2024-03-05 | 7.32 |
| 2024-03-04 | 5.47 |
| 2024-03-01 | 5.47 |
| 2024-02-29 | 5.47 |
| 2024-02-28 | 5.47 |
| 2024-02-27 | 12.87 |
| 2024-02-26 | 7.32 |
| 2024-02-23 | 9.17 |
| 2024-02-22 | 9.17 |
| 2024-02-21 | 9.17 |
| 2024-02-20 | 9.17 |
| 2024-02-19 | 1.77 |
| 2024-02-16 | 1.77 |
| 2024-02-15 | 5.47 |
| 2024-02-14 | 5.47 |
| 2024-02-09 | 12.87 |
| 2024-02-08 | 12.87 |
| 2024-02-07 | 3.62 |
| 2024-02-06 | 3.62 |
| 2024-02-05 | 1.77 |
| 2024-02-02 | 7.32 |
| 2024-02-01 | 3.62 |
| 2024-01-31 | 3.62 |
| 2024-01-30 | 3.62 |
| 2024-01-29 | 7.32 |
| 2024-01-26 | 9.17 |
| 2024-01-25 | 5.47 |
| 2024-01-24 | 11.02 |
| 2024-01-23 | 11.02 |
| 2024-01-22 | 27.67 |
| 2024-01-19 | 27.67 |
| 2024-01-18 | 23.97 |
| 2024-01-17 | 18.42 |
| 2024-01-16 | 18.42 |
| 2024-01-15 | 20.27 |
| 2024-01-12 | 20.27 |
| 2024-01-11 | 20.27 |
| 2024-01-10 | 18.42 |
| 2024-01-09 | 22.12 |
| 2024-01-08 | 33.22 |
| 2024-01-05 | 25.82 |
| 2024-01-04 | 23.97 |
| 2024-01-03 | 23.97 |
| 2024-01-02 | 18.42 |
| 2023-12-29 | 18.42 |
| 2023-12-28 | 22.12 |
| 2023-12-27 | 20.27 |
| 2023-12-22 | 20.27 |
| 2023-12-21 | 20.27 |
| 2023-12-20 | 20.27 |
| 2023-12-19 | 22.12 |
| 2023-12-18 | 23.97 |
| 2023-12-15 | 23.97 |
| 2023-12-14 | 20.27 |
| 2023-12-13 | 22.12 |
| 2023-12-12 | 22.12 |
| 2023-12-11 | 22.12 |
| 2023-12-08 | 20.27 |
| 2023-12-07 | 22.12 |
| 2023-12-06 | 20.27 |
| 2023-12-05 | 20.27 |
| 2023-12-04 | 20.27 |
| 2023-12-01 | 22.12 |
| 2023-11-30 | 18.42 |
| 2023-11-29 | 18.42 |
| 2023-11-28 | 18.42 |
| 2023-11-27 | 20.27 |
| 2023-11-24 | 22.12 |
| 2023-11-23 | 23.97 |
| 2023-11-22 | 23.97 |
| 2023-11-21 | 22.12 |
| 2023-11-20 | 20.27 |
| 2023-11-17 | 20.27 |
| 2023-11-16 | 20.27 |
| 2023-11-15 | 23.97 |
| 2023-11-14 | 22.12 |
| 2023-11-13 | 22.12 |
| 2023-11-10 | 18.42 |
| 2023-11-09 | 29.52 |
| 2023-11-08 | 29.52 |
| 2023-11-07 | 35.07 |
| 2023-11-06 | 35.07 |
| 2023-11-03 | 31.37 |
| 2023-11-02 | 31.37 |
| 2023-11-01 | 29.52 |
| 2023-10-31 | 29.52 |
| 2023-10-30 | 33.22 |
| 2023-10-27 | 33.22 |
| 2023-10-26 | 35.07 |
| 2023-10-25 | 35.07 |
| 2023-10-24 | 35.07 |
| 2023-10-20 | 35.07 |
| 2023-10-19 | 35.07 |
| 2023-10-18 | 38.78 |
| 2023-10-17 | 40.63 |
| 2023-10-16 | 40.63 |
| 2023-10-13 | 40.63 |
| 2023-10-12 | 38.78 |
| 2023-10-11 | 44.33 |
| 2023-10-10 | 46.18 |
| 2023-10-09 | 46.18 |
| 2023-10-06 | 46.18 |
| 2023-10-05 | 46.18 |
| 2023-10-04 | 46.18 |
| 2023-10-03 | 46.18 |
| 2023-09-29 | 53.58 |
| 2023-09-28 | 46.18 |
| 2023-09-27 | 46.18 |
| 2023-09-26 | 51.73 |
| 2023-09-25 | 48.03 |
| 2023-09-22 | 48.03 |
| 2023-09-21 | 49.88 |
| 2023-09-20 | 51.73 |
| 2023-09-19 | 51.73 |
| 2023-09-18 | 53.58 |
| 2023-09-15 | 53.58 |
| 2023-09-14 | 53.58 |
| 2023-09-13 | 51.73 |
| 2023-09-12 | 53.58 |
| 2023-09-11 | 59.13 |
| 2023-09-07 | 53.58 |
| 2023-09-06 | 57.28 |
| 2023-09-05 | 57.28 |
| 2023-09-04 | 57.28 |
| 2023-08-31 | 59.13 |
| 2023-08-30 | 59.13 |
| 2023-08-29 | 59.13 |
| 2023-08-28 | 59.13 |
| 2023-08-25 | 59.13 |
| 2023-08-24 | 55.43 |
| 2023-08-23 | 57.28 |
| 2023-08-22 | 57.28 |
| 2023-08-21 | 55.43 |
| 2023-08-18 | 55.43 |
| 2023-08-17 | 57.28 |
| 2023-08-16 | 55.43 |
| 2023-08-15 | 55.43 |
| 2023-08-14 | 55.43 |
| 2023-08-11 | 57.28 |
| 2023-08-10 | 55.43 |
| 2023-08-09 | 57.28 |
| 2023-08-08 | 59.13 |
| 2023-08-07 | 60.98 |
| 2023-08-04 | 60.98 |
| 2023-08-03 | 60.98 |
| 2023-08-02 | 60.98 |
| 2023-08-01 | 60.98 |
| 2023-07-31 | 62.83 |
| 2023-07-28 | 62.83 |
| 2023-07-27 | 64.68 |
| 2023-07-26 | 68.38 |
| 2023-07-25 | 68.38 |
| 2023-07-24 | 66.53 |
| 2023-07-21 | 66.53 |
| 2023-07-20 | 66.53 |
| 2023-07-19 | 60.98 |
| 2023-07-18 | 62.83 |
| 2023-07-14 | 62.83 |
| 2023-07-13 | 64.68 |
| 2023-07-12 | 62.83 |
| 2023-07-11 | 66.53 |
| 2023-07-10 | 66.53 |
| 2023-07-07 | 60.98 |
| 2023-07-06 | 60.98 |
| 2023-07-05 | 60.98 |
| 2023-07-04 | 62.83 |
| 2023-07-03 | 62.83 |
| 2023-06-30 | 57.28 |
| 2023-06-29 | 57.28 |
| 2023-06-28 | 57.28 |
| 2023-06-27 | 57.28 |
| 2023-06-26 | 57.28 |
| 2023-06-23 | 57.28 |
| 2023-06-21 | 62.83 |
| 2023-06-20 | 62.83 |
| 2023-06-19 | 62.83 |
| 2023-06-16 | 64.68 |
| 2023-06-15 | 62.83 |
| 2023-06-14 | 62.83 |
| 2023-06-13 | 66.53 |
| 2023-06-12 | 64.68 |
| 2023-06-09 | 66.53 |
| 2023-06-08 | 66.53 |
| 2023-06-07 | 66.53 |
| 2023-06-06 | 66.53 |
| 2023-06-05 | 64.68 |
| 2023-06-02 | 64.68 |
| 2023-06-01 | 66.53 |
| 2023-05-31 | 66.53 |
| 2023-05-30 | 66.53 |
| 2023-05-29 | 66.53 |
| 2023-05-25 | 66.53 |
| 2023-05-24 | 66.53 |
| 2023-05-23 | 70.23 |
| 2023-05-22 | 68.38 |
| 2023-05-19 | 72.08 |
| 2023-05-18 | 75.78 |
| 2023-05-17 | 75.78 |
| 2023-05-16 | 75.78 |
| 2023-05-15 | 75.78 |
| 2023-05-12 | 81.33 |
| 2023-05-11 | 73.93 |
| 2023-05-10 | 73.93 |
| 2023-05-09 | 75.78 |
| 2023-05-08 | 77.63 |
| 2023-05-05 | 77.63 |
| 2023-05-04 | 77.63 |
| 2023-05-03 | 83.18 |
| 2023-05-02 | 83.18 |
| 2023-04-28 | 83.18 |
| 2023-04-27 | 83.18 |
| 2023-04-26 | 83.18 |
| 2023-04-25 | 83.18 |
| 2023-04-24 | 79.48 |
| 2023-04-21 | 79.48 |
| 2023-04-20 | 79.48 |
| 2023-04-19 | 85.03 |
| 2023-04-18 | 85.03 |
| 2023-04-17 | 85.03 |
| 2023-04-14 | 85.03 |
| 2023-04-13 | 88.73 |
| 2023-04-12 | 88.73 |
| 2023-04-11 | 85.03 |
| 2023-04-06 | 85.03 |
| 2023-04-04 | 85.03 |
| 2023-04-03 | 85.03 |
| 2023-03-31 | 85.03 |
| 2023-03-30 | 88.73 |
| 2023-03-29 | 88.73 |
| 2023-03-28 | 88.73 |
| 2023-03-27 | 88.73 |
| 2023-03-24 | 88.73 |
| 2023-03-23 | 88.73 |
| 2023-03-22 | 85.03 |
| 2023-03-21 | 85.03 |
| 2023-03-20 | 85.03 |
| 2023-03-17 | 88.73 |
| 2023-03-16 | 88.73 |
| 2023-03-15 | 85.03 |
| 2023-03-14 | 85.03 |
| 2023-03-13 | 88.73 |
| 2023-03-10 | 96.14 |
| 2023-03-09 | 88.73 |
| 2023-03-08 | 88.73 |
| 2023-03-07 | 92.43 |
| 2023-03-06 | 92.43 |
| 2023-03-03 | 92.43 |
| 2023-03-02 | 92.43 |
| 2023-03-01 | 88.73 |
| 2023-02-28 | 96.14 |
| 2023-02-27 | 96.14 |
| 2023-02-24 | 96.14 |
| 2023-02-23 | 85.03 |
| 2023-02-22 | 85.03 |
| 2023-02-21 | 85.03 |
| 2023-02-20 | 85.03 |
| 2023-02-17 | 88.73 |
| 2023-02-16 | 92.43 |
| 2023-02-15 | 92.43 |
| 2023-02-14 | 92.43 |
| 2023-02-13 | 92.43 |
| 2023-02-10 | 96.14 |
| 2023-02-09 | 96.14 |
| 2023-02-08 | 96.14 |
| 2023-02-07 | 96.14 |
| 2023-02-06 | 96.14 |
| 2023-02-03 | 96.14 |
| 2023-02-02 | 96.14 |
| 2023-02-01 | 92.43 |
| 2023-01-31 | 99.84 |
| 2023-01-30 | 96.14 |
| 2023-01-27 | 96.14 |
| 2023-01-26 | 96.14 |
| 2023-01-20 | 92.43 |
| 2023-01-19 | 92.43 |
| 2023-01-18 | 96.14 |
| 2023-01-17 | 92.43 |
| 2023-01-16 | 92.43 |
| 2023-01-13 | 88.73 |
| 2023-01-12 | 88.73 |
| 2023-01-11 | 88.73 |
| 2023-01-10 | 85.03 |
| 2023-01-09 | 85.03 |
| 2023-01-06 | 85.03 |
| 2023-01-05 | 88.73 |
| 2023-01-04 | 83.18 |
| 2023-01-03 | 85.03 |
| 2022-12-30 | 85.03 |
| 2022-12-29 | 88.73 |
| 2022-12-28 | 88.73 |
| 2022-12-23 | 85.03 |
| 2022-12-22 | 85.03 |
| 2022-12-21 | 85.03 |
| 2022-12-20 | 85.03 |
| 2022-12-19 | 88.73 |
| 2022-12-16 | 88.73 |
| 2022-12-15 | 85.03 |
| 2022-12-14 | 88.73 |
| 2022-12-13 | 88.73 |
| 2022-12-12 | 85.03 |
| 2022-12-09 | 88.73 |
| 2022-12-08 | 96.14 |
| 2022-12-07 | 88.73 |
| 2022-12-06 | 99.84 |
| 2022-12-05 | 85.03 |
| 2022-12-02 | 83.18 |
| 2022-12-01 | 81.33 |
| 2022-11-30 | 85.03 |
| 2022-11-29 | 85.03 |
| 2022-11-28 | 85.03 |
| 2022-11-25 | 85.03 |
| 2022-11-24 | 85.03 |
| 2022-11-23 | 85.03 |
| 2022-11-22 | 85.03 |
| 2022-11-21 | 85.03 |
| 2022-11-18 | 81.33 |
| 2022-11-17 | 83.18 |
| 2022-11-16 | 85.03 |
| 2022-11-15 | 92.43 |
| 2022-11-14 | 88.73 |
| 2022-11-11 | 96.14 |
| 2022-11-10 | 81.33 |
| 2022-11-09 | 83.18 |
| 2022-11-08 | 83.18 |
| 2022-11-07 | 85.03 |
| 2022-11-04 | 85.03 |
| 2022-11-03 | 85.03 |
| 2022-11-02 | 85.03 |
| 2022-11-01 | 79.48 |
| 2022-10-31 | 77.63 |
| 2022-10-28 | 79.48 |
| 2022-10-27 | 85.03 |
| 2022-10-26 | 85.03 |
| 2022-10-25 | 85.03 |
| 2022-10-24 | 83.18 |
| 2022-10-21 | 99.84 |
| 2022-10-20 | 103.54 |
| 2022-10-19 | 107.24 |
| 2022-10-18 | 107.24 |
| 2022-10-17 | 107.24 |
| 2022-10-14 | 103.54 |
| 2022-10-13 | 107.24 |
| 2022-10-12 | 103.54 |
| 2022-10-11 | 107.24 |
| 2022-10-10 | 103.54 |
| 2022-10-07 | 110.94 |
| 2022-10-06 | 110.94 |
| 2022-10-05 | 110.94 |
| 2022-10-03 | 103.54 |
| 2022-09-30 | 107.24 |
| 2022-09-29 | 107.24 |
| 2022-09-28 | 99.97 |
| 2022-09-27 | 103.60 |
| 2022-09-26 | 103.60 |
| 2022-09-23 | 110.87 |
| 2022-09-22 | 107.24 |
| 2022-09-21 | 107.24 |
| 2022-09-20 | 110.87 |
| 2022-09-19 | 103.60 |
| 2022-09-16 | 107.24 |
| 2022-09-15 | 107.24 |
| 2022-09-14 | 110.87 |
| 2022-09-13 | 107.24 |
| 2022-09-09 | 110.87 |
| 2022-09-08 | 118.14 |
| 2022-09-07 | 114.51 |
| 2022-09-06 | 118.14 |
| 2022-09-05 | 121.78 |
| 2022-09-02 | 118.14 |
| 2022-09-01 | 121.78 |
| 2022-08-31 | 132.69 |
| 2022-08-30 | 132.69 |
| 2022-08-29 | 121.78 |
| 2022-08-26 | 125.42 |
| 2022-08-25 | 118.14 |
| 2022-08-24 | 118.14 |
| 2022-08-23 | 118.14 |
| 2022-08-22 | 118.14 |
| 2022-08-19 | 118.14 |
| 2022-08-18 | 121.78 |
| 2022-08-17 | 118.14 |
| 2022-08-16 | 118.14 |
| 2022-08-15 | 121.78 |
| 2022-08-12 | 118.14 |
| 2022-08-11 | 118.14 |
| 2022-08-10 | 118.14 |
| 2022-08-09 | 121.78 |
| 2022-08-08 | 114.51 |
| 2022-08-05 | 121.78 |
| 2022-08-04 | 118.14 |
| 2022-08-03 | 114.51 |
| 2022-08-02 | 118.14 |
| 2022-08-01 | 121.78 |
| 2022-07-29 | 121.78 |
| 2022-07-28 | 125.42 |
| 2022-07-27 | 121.78 |
| 2022-07-26 | 121.78 |
| 2022-07-25 | 125.42 |
| 2022-07-22 | 121.78 |
| 2022-07-21 | 129.05 |
| 2022-07-20 | 125.42 |
| 2022-07-19 | 121.78 |
| 2022-07-18 | 125.42 |
| 2022-07-15 | 125.42 |
| 2022-07-14 | 121.78 |
| 2022-07-13 | 121.78 |
| 2022-07-12 | 129.05 |
| 2022-07-11 | 125.42 |
| 2022-07-08 | 125.42 |
| 2022-07-07 | 125.42 |
| 2022-07-06 | 125.42 |
| 2022-07-05 | 125.42 |
| 2022-07-04 | 129.05 |
| 2022-06-30 | 129.05 |
| 2022-06-29 | 132.69 |
| 2022-06-28 | 129.05 |
| 2022-06-27 | 125.42 |
| 2022-06-24 | 125.42 |
| 2022-06-23 | 118.14 |
| 2022-06-22 | 121.78 |
| 2022-06-21 | 118.14 |
| 2022-06-20 | 118.14 |
| 2022-06-17 | 118.14 |
| 2022-06-16 | 121.78 |
| 2022-06-15 | 118.14 |
| 2022-06-14 | 118.14 |
| 2022-06-13 | 118.14 |
| 2022-06-10 | 117.24 |
| 2022-06-09 | 113.67 |
| 2022-06-08 | 117.24 |
| 2022-06-07 | 117.24 |
| 2022-06-06 | 110.11 |
| 2022-06-02 | 113.67 |
| 2022-06-01 | 106.55 |
| 2022-05-31 | 106.55 |
| 2022-05-30 | 113.67 |
| 2022-05-27 | 110.11 |
| 2022-05-26 | 110.11 |
| 2022-05-25 | 106.55 |
| 2022-05-24 | 106.55 |
| 2022-05-23 | 113.67 |
| 2022-05-20 | 113.67 |
| 2022-05-19 | 110.11 |
| 2022-05-18 | 113.67 |
| 2022-05-17 | 113.67 |
| 2022-05-16 | 106.55 |
| 2022-05-13 | 113.67 |
| 2022-05-12 | 113.67 |
| 2022-05-11 | 113.67 |
| 2022-05-10 | 120.80 |
| 2022-05-06 | 117.24 |
| 2022-05-05 | 117.24 |
| 2022-05-04 | 120.80 |
| 2022-05-03 | 120.80 |
| 2022-04-29 | 124.36 |
| 2022-04-28 | 120.80 |
| 2022-04-27 | 117.24 |
| 2022-04-26 | 124.36 |
| 2022-04-25 | 120.80 |
| 2022-04-22 | 124.36 |
| 2022-04-21 | 124.36 |
| 2022-04-20 | 124.36 |
| 2022-04-19 | 124.36 |
| 2022-04-14 | 135.04 |
| 2022-04-13 | 127.92 |
| 2022-04-12 | 135.04 |
| 2022-04-11 | 124.36 |
| 2022-04-08 | 131.48 |
| 2022-04-07 | 124.36 |
| 2022-04-06 | 127.92 |
| 2022-04-04 | 124.36 |
| 2022-04-01 | 135.04 |
| 2022-03-31 | 124.36 |
| 2022-03-30 | 124.36 |
| 2022-03-29 | 120.80 |
| 2022-03-28 | 120.80 |
| 2022-03-25 | 113.67 |
| 2022-03-24 | 124.36 |
| 2022-03-23 | 120.80 |
| 2022-03-22 | 120.80 |
| 2022-03-21 | 113.67 |
| 2022-03-18 | 120.80 |
| 2022-03-17 | 120.80 |
| 2022-03-16 | 113.67 |
| 2022-03-15 | 117.24 |
| 2022-03-14 | 113.67 |
| 2022-03-11 | 113.67 |
| 2022-03-10 | 117.24 |
| 2022-03-09 | 120.80 |
| 2022-03-08 | 135.04 |
| 2022-03-07 | 124.36 |
| 2022-03-04 | 124.36 |
| 2022-03-03 | 120.80 |
| 2022-03-02 | 117.24 |
| 2022-03-01 | 127.92 |
| 2022-02-28 | 117.24 |
| 2022-02-25 | 120.80 |
| 2022-02-24 | 120.80 |
| 2022-02-23 | 120.80 |
| 2022-02-22 | 124.36 |
| 2022-02-21 | 124.36 |
| 2022-02-18 | 135.04 |
| 2022-02-17 | 135.04 |
| 2022-02-16 | 131.48 |
| 2022-02-15 | 131.48 |
| 2022-02-14 | 135.04 |
| 2022-02-11 | 124.36 |
| 2022-02-10 | 127.92 |
| 2022-02-09 | 113.67 |
| 2022-02-08 | 110.11 |
| 2022-02-07 | 117.24 |
| 2022-02-04 | 102.99 |
| 2022-01-31 | 102.99 |
| 2022-01-28 | 102.99 |
| 2022-01-27 | 102.99 |
| 2022-01-26 | 102.99 |
| 2022-01-25 | 102.99 |
| 2022-01-24 | 102.99 |
| 2022-01-21 | 102.99 |
| 2022-01-20 | 102.99 |
| 2022-01-19 | 99.43 |
| 2022-01-18 | 102.99 |
| 2022-01-17 | 102.99 |
| 2022-01-14 | 102.99 |
| 2022-01-13 | 102.99 |
| 2022-01-12 | 102.99 |
| 2022-01-11 | 102.99 |
| 2022-01-10 | 102.99 |
| 2022-01-07 | 102.99 |
| 2022-01-06 | 102.99 |
| 2022-01-05 | 102.99 |
| 2022-01-04 | 106.55 |
| 2022-01-03 | 106.55 |
| 2021-12-31 | 106.55 |
| 2021-12-30 | 106.55 |
| 2021-12-29 | 102.99 |
| 2021-12-28 | 106.55 |
| 2021-12-24 | 106.55 |
| 2021-12-23 | 106.55 |
| 2021-12-22 | 106.55 |
| 2021-12-21 | 102.99 |
| 2021-12-20 | 102.99 |
| 2021-12-17 | 102.99 |
| 2021-12-16 | 102.99 |
| 2021-12-15 | 102.99 |
| 2021-12-14 | 102.99 |
| 2021-12-13 | 102.99 |
| 2021-12-10 | 102.99 |
| 2021-12-09 | 102.99 |
| 2021-12-08 | 102.99 |
| 2021-12-07 | 102.99 |
| 2021-12-06 | 102.99 |
| 2021-12-03 | 102.99 |
| 2021-12-02 | 102.99 |
| 2021-12-01 | 106.55 |
| 2021-11-30 | 106.55 |
| 2021-11-29 | 106.55 |
| 2021-11-26 | 106.55 |
| 2021-11-25 | 106.55 |
| 2021-11-24 | 106.55 |
| 2021-11-23 | 106.55 |
| 2021-11-22 | 106.55 |
| 2021-11-19 | 106.55 |
| 2021-11-18 | 106.55 |
| 2021-11-17 | 106.55 |
| 2021-11-16 | 106.55 |
| 2021-11-15 | 102.99 |
| 2021-11-12 | 106.55 |
| 2021-11-11 | 106.55 |
| 2021-11-10 | 106.55 |
| 2021-11-09 | 110.11 |
| 2021-11-08 | 110.11 |
| 2021-11-05 | 110.11 |
| 2021-11-04 | 110.11 |
| 2021-11-03 | 106.55 |
| 2021-11-02 | 110.11 |
| 2021-11-01 | 113.67 |
| 2021-10-29 | 113.67 |
| 2021-10-28 | 113.67 |
| 2021-10-27 | 113.67 |
| 2021-10-26 | 117.24 |
| 2021-10-25 | 113.67 |
| 2021-10-22 | 113.67 |
| 2021-10-21 | 113.67 |
| 2021-10-20 | 113.67 |
| 2021-10-19 | 113.67 |
| 2021-10-18 | 113.67 |
| 2021-10-15 | 113.67 |
| 2021-10-12 | 113.67 |
| 2021-10-11 | 117.24 |
| 2021-10-08 | 113.67 |
| 2021-10-07 | 110.11 |
| 2021-10-06 | 110.11 |
| 2021-10-05 | 110.11 |
| 2021-10-04 | 110.11 |
| 2021-09-30 | 110.11 |
| 2021-09-29 | 106.55 |
| 2021-09-28 | 106.55 |
| 2021-09-27 | 106.55 |
| 2021-09-24 | 120.80 |
| 2021-09-23 | 106.55 |
| 2021-09-21 | 106.55 |
| 2021-09-20 | 110.11 |
| 2021-09-17 | 110.11 |
| 2021-09-16 | 110.11 |
| 2021-09-15 | 113.67 |
| 2021-09-14 | 113.67 |
| 2021-09-13 | 117.24 |
| 2021-09-10 | 113.67 |
| 2021-09-09 | 113.67 |
| 2021-09-08 | 113.67 |
| 2021-09-07 | 113.67 |
| 2021-09-06 | 113.67 |
| 2021-09-03 | 113.67 |
| 2021-09-02 | 110.11 |
| 2021-09-01 | 117.24 |
| 2021-08-31 | 117.24 |
| 2021-08-30 | 117.24 |
| 2021-08-27 | 113.67 |
| 2021-08-26 | 113.67 |
| 2021-08-25 | 113.67 |
| 2021-08-24 | 113.67 |
| 2021-08-23 | 117.24 |
| 2021-08-20 | 113.67 |
| 2021-08-19 | 117.24 |
| 2021-08-18 | 117.24 |
| 2021-08-17 | 117.24 |
| 2021-08-16 | 120.80 |
| 2021-08-13 | 120.80 |
| 2021-08-12 | 120.80 |
| 2021-08-11 | 117.24 |
| 2021-08-10 | 117.24 |
| 2021-08-09 | 117.24 |
| 2021-08-06 | 117.24 |
| 2021-08-05 | 120.80 |
| 2021-08-04 | 120.80 |
| 2021-08-03 | 113.67 |
| 2021-08-02 | 113.67 |
| 2021-07-30 | 113.67 |
| 2021-07-29 | 113.67 |
| 2021-07-28 | 113.67 |
| 2021-07-27 | 113.67 |
| 2021-07-26 | 117.24 |
| 2021-07-23 | 117.24 |
| 2021-07-22 | 124.36 |
| 2021-07-21 | 120.80 |
| 2021-07-20 | 117.24 |
| 2021-07-19 | 120.80 |
| 2021-07-16 | 124.36 |
| 2021-07-15 | 117.24 |
| 2021-07-14 | 120.80 |
| 2021-07-13 | 120.80 |
| 2021-07-12 | 120.80 |
| 2021-07-09 | 117.24 |
| 2021-07-08 | 124.36 |
| 2021-07-07 | 127.92 |
| 2021-07-06 | 127.92 |
| 2021-07-05 | 127.92 |
| 2021-07-02 | 127.92 |
| 2021-06-30 | 138.60 |
| 2021-06-29 | 138.60 |
| 2021-06-28 | 135.04 |
| 2021-06-25 | 142.16 |
| 2021-06-24 | 131.48 |
| 2021-06-23 | 131.48 |
| 2021-06-22 | 127.92 |
| 2021-06-21 | 127.92 |
| 2021-06-18 | 127.92 |
| 2021-06-17 | 127.92 |
| 2021-06-16 | 127.92 |
| 2021-06-15 | 138.60 |
| 2021-06-11 | 138.60 |
| 2021-06-10 | 138.60 |
| 2021-06-09 | 132.37 |
| 2021-06-08 | 132.37 |
| 2021-06-07 | 135.89 |
| 2021-06-04 | 135.89 |
| 2021-06-03 | 135.89 |
| 2021-06-02 | 135.89 |
| 2021-06-01 | 132.37 |
| 2021-05-31 | 132.37 |
| 2021-05-28 | 132.37 |
| 2021-05-27 | 132.37 |
| 2021-05-26 | 132.37 |
| 2021-05-25 | 128.85 |
| 2021-05-24 | 132.37 |
| 2021-05-21 | 128.85 |
| 2021-05-20 | 132.37 |
| 2021-05-18 | 135.89 |
| 2021-05-17 | 135.89 |
| 2021-05-14 | 132.37 |
| 2021-05-13 | 132.37 |
| 2021-05-12 | 132.37 |
| 2021-05-11 | 132.37 |
| 2021-05-10 | 132.37 |
| 2021-05-07 | 132.37 |
| 2021-05-06 | 132.37 |
| 2021-05-05 | 132.37 |
| 2021-05-04 | 132.37 |
| 2021-05-03 | 135.89 |
| 2021-04-30 | 135.89 |
| 2021-04-29 | 135.89 |
| 2021-04-28 | 135.89 |
| 2021-04-27 | 128.85 |
| 2021-04-26 | 132.37 |
| 2021-04-23 | 132.37 |
| 2021-04-22 | 135.89 |
| 2021-04-21 | 135.89 |
| 2021-04-20 | 139.41 |
| 2021-04-19 | 139.41 |
| 2021-04-16 | 135.89 |
| 2021-04-15 | 139.41 |
| 2021-04-14 | 132.37 |
| 2021-04-13 | 135.89 |
| 2021-04-12 | 135.89 |
| 2021-04-09 | 139.41 |
| 2021-04-08 | 139.41 |
| 2021-04-07 | 139.41 |
| 2021-04-01 | 139.41 |
| 2021-03-31 | 139.41 |
| 2021-03-30 | 139.41 |
| 2021-03-29 | 139.41 |
| 2021-03-26 | 146.45 |
| 2021-03-25 | 135.89 |
| 2021-03-24 | 135.89 |
| 2021-03-23 | 135.89 |
| 2021-03-22 | 142.93 |
| 2021-03-19 | 139.41 |
| 2021-03-18 | 139.41 |
| 2021-03-17 | 142.93 |
| 2021-03-16 | 135.89 |
| 2021-03-15 | 135.89 |
| 2021-03-12 | 139.41 |
| 2021-03-11 | 142.93 |
| 2021-03-10 | 135.89 |
| 2021-03-09 | 139.41 |
| 2021-03-08 | 142.93 |
| 2021-03-05 | 142.93 |
| 2021-03-04 | 153.50 |
| 2021-03-03 | 153.50 |
| 2021-03-02 | 146.45 |
| 2021-03-01 | 146.45 |
| 2021-02-26 | 146.45 |
| 2021-02-25 | 142.93 |
| 2021-02-24 | 142.93 |
| 2021-02-23 | 146.45 |
| 2021-02-22 | 149.98 |
| 2021-02-19 | 146.45 |
| 2021-02-18 | 149.98 |
| 2021-02-17 | 146.45 |
| 2021-02-16 | 142.93 |
| 2021-02-11 | 139.41 |
| 2021-02-10 | 135.89 |
| 2021-02-09 | 142.93 |
| 2021-02-08 | 139.41 |
| 2021-02-05 | 142.93 |
| 2021-02-04 | 139.41 |
| 2021-02-03 | 139.41 |
| 2021-02-02 | 128.85 |
| 2021-02-01 | 132.37 |
| 2021-01-29 | 125.33 |
| 2021-01-28 | 132.37 |
| 2021-01-27 | 149.98 |
| 2021-01-26 | 142.93 |
| 2021-01-25 | 139.41 |
| 2021-01-22 | 139.41 |
| 2021-01-21 | 142.93 |
| 2021-01-20 | 135.89 |
| 2021-01-19 | 132.37 |
| 2021-01-18 | 132.37 |
| 2021-01-15 | 135.89 |
| 2021-01-14 | 135.89 |
| 2021-01-13 | 135.89 |
| 2021-01-12 | 135.89 |
| 2021-01-11 | 132.37 |
| 2021-01-08 | 132.37 |
| 2021-01-07 | 128.85 |
| 2021-01-06 | 132.37 |
| 2021-01-05 | 132.37 |
| 2021-01-04 | 132.37 |
| 2020-12-31 | 135.89 |
| 2020-12-30 | 135.89 |
| 2020-12-29 | 128.95 |
| 2020-12-28 | 128.95 |
| 2020-12-24 | 132.42 |
| 2020-12-23 | 132.42 |
| 2020-12-22 | 125.48 |
| 2020-12-21 | 125.48 |
| 2020-12-18 | 128.95 |
| 2020-12-17 | 128.95 |
| 2020-12-16 | 128.95 |
| 2020-12-15 | 125.48 |
| 2020-12-14 | 132.42 |
| 2020-12-11 | 132.42 |
| 2020-12-10 | 128.95 |
| 2020-12-09 | 128.95 |
| 2020-12-08 | 128.95 |
| 2020-12-07 | 125.48 |
| 2020-12-04 | 125.48 |
| 2020-12-03 | 132.42 |
| 2020-12-02 | 132.42 |
| 2020-12-01 | 125.48 |
| 2020-11-30 | 128.95 |
| 2020-11-27 | 128.95 |
| 2020-11-26 | 128.95 |
| 2020-11-25 | 128.95 |
| 2020-11-24 | 128.95 |
| 2020-11-23 | 125.48 |
| 2020-11-20 | 125.48 |
| 2020-11-19 | 128.95 |
| 2020-11-18 | 118.55 |
| 2020-11-17 | 128.95 |
| 2020-11-16 | 122.02 |
| 2020-11-13 | 132.42 |
| 2020-11-12 | 132.42 |
| 2020-11-11 | 128.95 |
| 2020-11-10 | 128.95 |
| 2020-11-09 | 128.95 |
| 2020-11-06 | 125.48 |
| 2020-11-05 | 128.95 |
| 2020-11-04 | 125.48 |
| 2020-11-03 | 132.42 |
| 2020-11-02 | 125.48 |
| 2020-10-30 | 128.95 |
| 2020-10-29 | 128.95 |
| 2020-10-28 | 128.95 |
| 2020-10-27 | 125.48 |
| 2020-10-23 | 125.48 |
| 2020-10-22 | 128.95 |
| 2020-10-21 | 128.95 |
| 2020-10-20 | 118.55 |
| 2020-10-19 | 122.02 |
| 2020-10-16 | 125.48 |
| 2020-10-15 | 122.02 |
| 2020-10-14 | 125.48 |
| 2020-10-12 | 132.42 |
| 2020-10-09 | 128.95 |
| 2020-10-08 | 135.89 |
| 2020-10-07 | 132.42 |
| 2020-10-06 | 132.42 |
| 2020-10-05 | 132.42 |
| 2020-09-30 | 132.42 |
| 2020-09-29 | 122.02 |
| 2020-09-28 | 125.48 |
| 2020-09-25 | 125.48 |
| 2020-09-24 | 122.02 |
| 2020-09-23 | 122.02 |
| 2020-09-22 | 122.02 |
| 2020-09-21 | 125.48 |
| 2020-09-18 | 132.42 |
| 2020-09-17 | 125.48 |
| 2020-09-16 | 125.48 |
| 2020-09-15 | 132.42 |
| 2020-09-14 | 128.95 |
| 2020-09-11 | 125.48 |
| 2020-09-10 | 128.95 |
| 2020-09-09 | 128.95 |
| 2020-09-08 | 125.59 |
| 2020-09-07 | 128.95 |
| 2020-09-04 | 128.95 |
| 2020-09-03 | 122.22 |
| 2020-09-02 | 118.85 |
| 2020-09-01 | 118.85 |
| 2020-08-31 | 118.85 |
| 2020-08-28 | 125.59 |
| 2020-08-27 | 122.22 |
| 2020-08-26 | 122.22 |
| 2020-08-25 | 125.59 |
| 2020-08-24 | 122.22 |
| 2020-08-21 | 122.22 |
| 2020-08-20 | 135.69 |
| 2020-08-19 | 122.22 |
| 2020-08-18 | 122.22 |
| 2020-08-17 | 118.85 |
| 2020-08-14 | 125.59 |
| 2020-08-13 | 128.95 |
| 2020-08-12 | 128.95 |
| 2020-08-11 | 125.59 |
| 2020-08-10 | 125.59 |
| 2020-08-07 | 128.95 |
| 2020-08-06 | 128.95 |
| 2020-08-05 | 128.95 |
| 2020-08-04 | 128.95 |
| 2020-08-03 | 128.95 |
| 2020-07-31 | 125.59 |
| 2020-07-30 | 125.59 |
| 2020-07-29 | 128.95 |
| 2020-07-28 | 128.95 |
| 2020-07-27 | 122.22 |
| 2020-07-24 | 128.95 |
| 2020-07-23 | 132.32 |
| 2020-07-22 | 132.32 |
| 2020-07-21 | 128.95 |
| 2020-07-20 | 132.32 |
| 2020-07-17 | 132.32 |
| 2020-07-16 | 135.69 |
| 2020-07-15 | 135.69 |
| 2020-07-14 | 132.32 |
| 2020-07-13 | 135.69 |
| 2020-07-10 | 132.32 |
| 2020-07-09 | 145.79 |
| 2020-07-08 | 149.16 |
| 2020-07-07 | 142.42 |
| 2020-07-06 | 149.16 |
| 2020-07-03 | 149.16 |
| 2020-07-02 | 149.16 |
| 2020-06-30 | 145.79 |
| 2020-06-29 | 152.52 |
| 2020-06-26 | 142.42 |
| 2020-06-24 | 142.42 |
| 2020-06-23 | 145.79 |
| 2020-06-22 | 142.42 |
| 2020-06-19 | 145.79 |
| 2020-06-18 | 152.52 |
| 2020-06-17 | 152.52 |
| 2020-06-16 | 145.79 |
| 2020-06-15 | 128.95 |
| 2020-06-12 | 135.69 |
| 2020-06-11 | 135.69 |
| 2020-06-10 | 149.16 |
| 2020-06-09 | 155.89 |
| 2020-06-08 | 142.42 |
| 2020-06-05 | 135.69 |
| 2020-06-04 | 128.95 |
| 2020-06-03 | 128.95 |
| 2020-06-02 | 132.32 |
| 2020-06-01 | 128.95 |
| 2020-05-29 | 125.59 |
| 2020-05-28 | 128.95 |
| 2020-05-27 | 128.95 |
| 2020-05-26 | 135.69 |
| 2020-05-25 | 139.05 |
| 2020-05-22 | 132.32 |
| 2020-05-21 | 142.42 |
| 2020-05-20 | 145.79 |
| 2020-05-19 | 149.16 |
| 2020-05-18 | 149.16 |
| 2020-05-15 | 155.89 |
| 2020-05-14 | 162.62 |
| 2020-05-13 | 155.89 |
| 2020-05-12 | 162.62 |
| 2020-05-11 | 162.62 |
| 2020-05-08 | 159.26 |
| 2020-05-07 | 155.89 |
| 2020-05-06 | 159.26 |
| 2020-05-05 | 162.62 |
| 2020-05-04 | 152.52 |
| 2020-04-29 | 159.26 |
| 2020-04-28 | 155.89 |
| 2020-04-27 | 152.52 |
| 2020-04-24 | 159.26 |
| 2020-04-23 | 152.52 |
| 2020-04-22 | 152.52 |
| 2020-04-21 | 155.89 |
| 2020-04-20 | 165.99 |
| 2020-04-17 | 155.89 |
| 2020-04-16 | 149.16 |
| 2020-04-15 | 152.52 |
| 2020-04-14 | 155.89 |
| 2020-04-09 | 152.52 |
| 2020-04-08 | 172.72 |
| 2020-04-07 | 112.12 |
| 2020-04-06 | 112.12 |
| 2020-04-03 | 108.75 |
| 2020-04-02 | 108.75 |
| 2020-04-01 | 108.75 |
| 2020-03-31 | 108.75 |
| 2020-03-30 | 118.85 |
| 2020-03-27 | 128.95 |
| 2020-03-26 | 125.59 |
| 2020-03-25 | 115.49 |
| 2020-03-24 | 118.85 |
| 2020-03-23 | 118.85 |
| 2020-03-20 | 115.49 |
| 2020-03-19 | 115.49 |
| 2020-03-18 | 125.59 |
| 2020-03-17 | 132.32 |
| 2020-03-16 | 132.32 |
| 2020-03-13 | 139.05 |
| 2020-03-12 | 152.52 |
| 2020-03-11 | 165.99 |
| 2020-03-10 | 165.99 |
| 2020-03-09 | 162.62 |
| 2020-03-06 | 169.36 |
| 2020-03-05 | 179.46 |
| 2020-03-04 | 172.72 |
| 2020-03-03 | 179.46 |
| 2020-03-02 | 176.09 |
| 2020-02-28 | 172.72 |
| 2020-02-27 | 176.09 |
| 2020-02-26 | 179.46 |
| 2020-02-25 | 179.46 |
| 2020-02-24 | 182.83 |
| 2020-02-21 | 186.19 |
| 2020-02-20 | 179.46 |
| 2020-02-19 | 179.46 |
| 2020-02-18 | 179.46 |
| 2020-02-17 | 186.19 |
| 2020-02-14 | 186.19 |
| 2020-02-13 | 182.83 |
| 2020-02-12 | 182.83 |
| 2020-02-11 | 179.46 |
| 2020-02-10 | 186.19 |
| 2020-02-07 | 182.83 |
| 2020-02-06 | 176.09 |
| 2020-02-05 | 176.09 |
| 2020-02-04 | 176.09 |
| 2020-02-03 | 176.09 |
| 2020-01-31 | 176.09 |
| 2020-01-30 | 176.09 |
| 2020-01-29 | 182.83 |
| 2020-01-24 | 182.83 |
| 2020-01-23 | 182.83 |
| 2020-01-22 | 182.83 |
| 2020-01-21 | 182.83 |
| 2020-01-20 | 189.56 |
| 2020-01-17 | 192.93 |
| 2020-01-16 | 196.29 |
| 2020-01-15 | 189.56 |
| 2020-01-14 | 186.19 |
| 2020-01-13 | 186.19 |
| 2020-01-10 | 189.56 |
| 2020-01-09 | 192.93 |
| 2020-01-08 | 196.29 |
| 2020-01-07 | 189.56 |
| 2020-01-06 | 189.56 |
| 2020-01-03 | 196.29 |
| 2020-01-02 | 192.96 |
| 2019-12-31 | 192.96 |
| 2019-12-30 | 192.96 |
| 2019-12-27 | 199.62 |
| 2019-12-24 | 192.96 |
| 2019-12-23 | 199.62 |
| 2019-12-20 | 199.62 |
| 2019-12-19 | 192.96 |
| 2019-12-18 | 199.62 |
| 2019-12-17 | 199.62 |
| 2019-12-16 | 199.62 |
| 2019-12-13 | 202.95 |
| 2019-12-12 | 192.96 |
| 2019-12-11 | 192.96 |
| 2019-12-10 | 202.95 |
| 2019-12-09 | 196.29 |
| 2019-12-06 | 196.29 |
| 2019-12-05 | 192.96 |
| 2019-12-04 | 199.62 |
| 2019-12-03 | 199.62 |
| 2019-12-02 | 202.95 |
| 2019-11-29 | 199.62 |
| 2019-11-28 | 202.95 |
| 2019-11-27 | 202.95 |
| 2019-11-26 | 199.62 |
| 2019-11-25 | 196.29 |
| 2019-11-22 | 192.96 |
| 2019-11-21 | 192.96 |
| 2019-11-20 | 192.96 |
| 2019-11-19 | 196.29 |
| 2019-11-18 | 189.64 |
| 2019-11-15 | 189.64 |
| 2019-11-14 | 189.64 |
| 2019-11-13 | 192.96 |
| 2019-11-12 | 192.96 |
| 2019-11-11 | 196.29 |
| 2019-11-08 | 199.62 |
| 2019-11-07 | 196.29 |
| 2019-11-06 | 192.96 |
| 2019-11-05 | 196.29 |
| 2019-11-04 | 196.29 |
| 2019-11-01 | 199.62 |
| 2019-10-31 | 199.62 |
| 2019-10-30 | 199.62 |
| 2019-10-29 | 199.62 |
| 2019-10-28 | 202.95 |
| 2019-10-25 | 199.62 |
| 2019-10-24 | 199.62 |
| 2019-10-23 | 209.61 |
| 2019-10-22 | 209.61 |
| 2019-10-21 | 202.95 |
| 2019-10-18 | 199.62 |
| 2019-10-17 | 206.28 |
| 2019-10-16 | 202.95 |
| 2019-10-15 | 202.95 |
| 2019-10-14 | 196.29 |
| 2019-10-11 | 196.29 |
| 2019-10-10 | 206.28 |
| 2019-10-09 | 192.96 |
| 2019-10-08 | 196.29 |
| 2019-10-04 | 199.62 |
| 2019-10-03 | 202.95 |
| 2019-10-02 | 202.95 |
| 2019-09-30 | 202.95 |
| 2019-09-27 | 202.95 |
| 2019-09-26 | 199.62 |
| 2019-09-25 | 209.61 |
| 2019-09-24 | 199.62 |
| 2019-09-23 | 199.62 |
| 2019-09-20 | 202.95 |
| 2019-09-19 | 199.62 |
| 2019-09-18 | 199.62 |
| 2019-09-17 | 206.28 |
| 2019-09-16 | 202.95 |
| 2019-09-13 | 202.95 |
| 2019-09-12 | 199.62 |
| 2019-09-11 | 206.28 |
| 2019-09-10 | 202.95 |
| 2019-09-09 | 202.95 |
| 2019-09-06 | 202.95 |
| 2019-09-05 | 206.28 |
| 2019-09-04 | 199.62 |
| 2019-09-03 | 196.33 |
| 2019-09-02 | 196.33 |
| 2019-08-30 | 196.33 |
| 2019-08-29 | 189.74 |
| 2019-08-28 | 209.50 |
| 2019-08-27 | 206.21 |
| 2019-08-26 | 206.21 |
| 2019-08-23 | 209.50 |
| 2019-08-22 | 199.62 |
| 2019-08-21 | 206.21 |
| 2019-08-20 | 199.62 |
| 2019-08-19 | 202.92 |
| 2019-08-16 | 196.33 |
| 2019-08-15 | 199.62 |
| 2019-08-14 | 193.04 |
| 2019-08-13 | 196.33 |
| 2019-08-12 | 199.62 |
| 2019-08-09 | 199.62 |
| 2019-08-08 | 199.62 |
| 2019-08-07 | 202.92 |
| 2019-08-06 | 202.92 |
| 2019-08-05 | 202.92 |
| 2019-08-02 | 212.79 |
| 2019-08-01 | 222.67 |
| 2019-07-31 | 232.55 |
| 2019-07-30 | 232.55 |
| 2019-07-29 | 229.26 |
| 2019-07-26 | 229.26 |
| 2019-07-25 | 229.26 |
| 2019-07-24 | 229.26 |
| 2019-07-23 | 249.01 |
| 2019-07-22 | 229.26 |
| 2019-07-19 | 229.26 |
| 2019-07-18 | 232.55 |
| 2019-07-17 | 232.55 |
| 2019-07-16 | 232.55 |
| 2019-07-15 | 232.55 |
| 2019-07-12 | 232.55 |
| 2019-07-11 | 229.26 |
| 2019-07-10 | 229.26 |
| 2019-07-09 | 232.55 |
| 2019-07-08 | 229.26 |
| 2019-07-05 | 232.55 |
| 2019-07-04 | 232.55 |
| 2019-07-03 | 232.55 |
| 2019-07-02 | 235.84 |
| 2019-06-28 | 249.01 |
| 2019-06-27 | 245.72 |
| 2019-06-26 | 229.26 |
| 2019-06-25 | 229.26 |
| 2019-06-24 | 229.26 |
| 2019-06-21 | 229.26 |
| 2019-06-20 | 232.55 |
| 2019-06-19 | 232.55 |
| 2019-06-18 | 232.55 |
| 2019-06-17 | 235.84 |
| 2019-06-14 | 235.84 |
| 2019-06-13 | 242.43 |
| 2019-06-12 | 242.43 |
| 2019-06-11 | 242.43 |
| 2019-06-10 | 239.13 |
| 2019-06-06 | 245.72 |
| 2019-06-05 | 258.89 |
| 2019-06-04 | 258.89 |
| 2019-06-03 | 258.89 |
| 2019-05-31 | 265.47 |
| 2019-05-30 | 268.77 |
| 2019-05-29 | 272.06 |
| 2019-05-28 | 272.06 |
| 2019-05-27 | 268.77 |
| 2019-05-24 | 268.77 |
| 2019-05-23 | 242.43 |
| 2019-05-22 | 239.13 |
| 2019-05-21 | 235.84 |
| 2019-05-20 | 249.01 |
| 2019-05-17 | 249.01 |
| 2019-05-16 | 249.01 |
| 2019-05-15 | 249.01 |
| 2019-05-14 | 262.18 |
| 2019-05-10 | 265.47 |
| 2019-05-09 | 265.47 |
| 2019-05-08 | 272.06 |
| 2019-05-07 | 272.06 |
| 2019-05-06 | 268.77 |
| 2019-05-03 | 278.64 |
| 2019-05-02 | 285.23 |
| 2019-04-30 | 285.23 |
| 2019-04-29 | 281.94 |
| 2019-04-26 | 281.94 |
| 2019-04-25 | 275.35 |
| 2019-04-24 | 275.35 |
| 2019-04-23 | 278.64 |
| 2019-04-18 | 278.64 |
| 2019-04-17 | 285.23 |
| 2019-04-16 | 262.18 |
| 2019-04-15 | 268.77 |
| 2019-04-12 | 268.77 |
| 2019-04-11 | 268.77 |
| 2019-04-10 | 272.06 |
| 2019-04-09 | 281.94 |
| 2019-04-08 | 272.06 |
| 2019-04-04 | 285.23 |
| 2019-04-03 | 285.23 |
| 2019-04-02 | 285.23 |
| 2019-04-01 | 288.52 |
| 2019-03-29 | 288.52 |
| 2019-03-28 | 288.52 |
| 2019-03-27 | 288.52 |
| 2019-03-26 | 288.52 |
| 2019-03-25 | 278.64 |
| 2019-03-22 | 278.64 |
| 2019-03-21 | 278.64 |
| 2019-03-20 | 278.64 |
| 2019-03-19 | 281.94 |
| 2019-03-18 | 291.81 |
| 2019-03-15 | 281.94 |
| 2019-03-14 | 281.94 |
| 2019-03-13 | 281.94 |
| 2019-03-12 | 281.94 |
| 2019-03-11 | 278.64 |
| 2019-03-08 | 278.64 |
| 2019-03-07 | 278.64 |
| 2019-03-06 | 281.94 |
| 2019-03-05 | 281.94 |
| 2019-03-04 | 278.64 |
| 2019-03-01 | 281.94 |
| 2019-02-28 | 275.35 |
| 2019-02-27 | 288.52 |
| 2019-02-26 | 275.35 |
| 2019-02-25 | 281.94 |
| 2019-02-22 | 281.94 |
| 2019-02-21 | 278.64 |
| 2019-02-20 | 285.23 |
| 2019-02-19 | 278.64 |
| 2019-02-18 | 285.23 |
| 2019-02-15 | 285.23 |
| 2019-02-14 | 288.52 |
| 2019-02-13 | 278.64 |
| 2019-02-12 | 272.06 |
| 2019-02-11 | 288.52 |
| 2019-02-08 | 291.81 |
| 2019-02-04 | 295.11 |
| 2019-02-01 | 285.23 |
| 2019-01-31 | 281.94 |
| 2019-01-30 | 295.11 |
| 2019-01-29 | 278.64 |
| 2019-01-28 | 285.23 |
| 2019-01-25 | 328.03 |
| 2019-01-24 | 328.03 |
| 2019-01-23 | 321.45 |
| 2019-01-22 | 318.15 |
| 2019-01-21 | 318.15 |
| 2019-01-18 | 298.40 |
| 2019-01-17 | 285.23 |
| 2019-01-16 | 268.77 |
| 2019-01-15 | 249.01 |
| 2019-01-14 | 225.96 |
| 2019-01-11 | 212.79 |
| 2019-01-10 | 199.62 |
| 2019-01-09 | 199.62 |
| 2019-01-08 | 189.74 |
| 2019-01-07 | 189.74 |
| 2019-01-04 | 193.04 |
| 2019-01-03 | 193.04 |
| 2019-01-02 | 186.53 |
| 2018-12-31 | 193.04 |
| 2018-12-28 | 193.04 |
| 2018-12-27 | 186.53 |
| 2018-12-24 | 196.29 |
| 2018-12-21 | 196.29 |
| 2018-12-20 | 206.06 |
| 2018-12-19 | 209.32 |
| 2018-12-18 | 215.83 |
| 2018-12-17 | 202.81 |
| 2018-12-14 | 209.32 |
| 2018-12-13 | 206.06 |
| 2018-12-12 | 206.06 |
| 2018-12-11 | 206.06 |
| 2018-12-10 | 215.83 |
| 2018-12-07 | 215.83 |
| 2018-12-06 | 209.32 |
| 2018-12-05 | 202.81 |
| 2018-12-04 | 212.57 |
| 2018-12-03 | 206.06 |
| 2018-11-30 | 206.06 |
| 2018-11-29 | 206.06 |
| 2018-11-28 | 206.06 |
| 2018-11-27 | 215.83 |
| 2018-11-26 | 206.06 |
| 2018-11-23 | 206.06 |
| 2018-11-22 | 206.06 |
| 2018-11-21 | 209.32 |
| 2018-11-20 | 225.60 |
| 2018-11-19 | 228.85 |
| 2018-11-16 | 232.11 |
| 2018-11-15 | 206.06 |
| 2018-11-14 | 206.06 |
| 2018-11-13 | 206.06 |
| 2018-11-12 | 206.06 |
| 2018-11-09 | 212.57 |
| 2018-11-08 | 209.32 |
| 2018-11-07 | 202.81 |
| 2018-11-06 | 196.29 |
| 2018-11-05 | 199.55 |
| 2018-11-02 | 199.55 |
| 2018-11-01 | 193.04 |
| 2018-10-31 | 193.04 |
| 2018-10-30 | 199.55 |
| 2018-10-29 | 199.55 |
| 2018-10-26 | 189.78 |
| 2018-10-25 | 196.29 |
| 2018-10-24 | 199.55 |
| 2018-10-23 | 202.81 |
| 2018-10-22 | 202.81 |
| 2018-10-19 | 196.29 |
| 2018-10-18 | 202.81 |
| 2018-10-16 | 202.81 |
| 2018-10-15 | 199.55 |
| 2018-10-12 | 209.32 |
| 2018-10-11 | 212.57 |
| 2018-10-10 | 225.60 |
| 2018-10-09 | 232.11 |
| 2018-10-08 | 232.11 |
| 2018-10-05 | 228.85 |
| 2018-10-04 | 235.37 |
| 2018-10-03 | 235.37 |
| 2018-10-02 | 238.62 |
| 2018-09-28 | 238.62 |
| 2018-09-27 | 241.88 |
| 2018-09-26 | 235.37 |
| 2018-09-24 | 245.13 |
| 2018-09-21 | 235.37 |
| 2018-09-20 | 225.60 |
| 2018-09-19 | 219.09 |
| 2018-09-18 | 225.60 |
| 2018-09-17 | 222.34 |
| 2018-09-14 | 225.60 |
| 2018-09-13 | 232.11 |
| 2018-09-12 | 219.09 |
| 2018-09-11 | 219.09 |
| 2018-09-10 | 222.34 |
| 2018-09-07 | 245.13 |
| 2018-09-06 | 261.26 |
| 2018-09-05 | 258.04 |
| 2018-09-04 | 258.04 |
| 2018-09-03 | 274.16 |
| 2018-08-31 | 270.94 |
| 2018-08-30 | 270.94 |
| 2018-08-29 | 258.04 |
| 2018-08-28 | 277.39 |
| 2018-08-27 | 277.39 |
| 2018-08-24 | 261.26 |
| 2018-08-23 | 267.71 |
| 2018-08-22 | 258.04 |
| 2018-08-21 | 270.94 |
| 2018-08-20 | 264.49 |
| 2018-08-17 | 261.26 |
| 2018-08-16 | 287.06 |
| 2018-08-15 | 287.06 |
| 2018-08-14 | 287.06 |
| 2018-08-13 | 270.94 |
| 2018-08-10 | 270.94 |
| 2018-08-09 | 287.06 |
| 2018-08-08 | 280.61 |
| 2018-08-07 | 293.52 |
| 2018-08-06 | 290.29 |
| 2018-08-03 | 290.29 |
| 2018-08-02 | 303.19 |
| 2018-08-01 | 303.19 |
| 2018-07-31 | 303.19 |
| 2018-07-30 | 312.87 |
| 2018-07-27 | 303.19 |
| 2018-07-26 | 303.19 |
| 2018-07-25 | 312.87 |
| 2018-07-24 | 312.87 |
| 2018-07-23 | 312.87 |
| 2018-07-20 | 293.52 |
| 2018-07-19 | 293.52 |
| 2018-07-18 | 299.97 |
| 2018-07-17 | 299.97 |
| 2018-07-16 | 312.87 |
| 2018-07-13 | 296.74 |
| 2018-07-12 | 312.87 |
| 2018-07-11 | 312.87 |
| 2018-07-10 | 312.87 |
| 2018-07-09 | 309.64 |
| 2018-07-06 | 306.42 |
| 2018-07-05 | 322.55 |
| 2018-07-04 | 319.32 |
| 2018-07-03 | 322.55 |
| 2018-06-29 | 325.77 |
| 2018-06-28 | 306.42 |
| 2018-06-27 | 319.32 |
| 2018-06-26 | 322.55 |
| 2018-06-25 | 316.09 |
| 2018-06-22 | 316.09 |
| 2018-06-21 | 335.45 |
| 2018-06-20 | 325.77 |
| 2018-06-19 | 325.77 |
| 2018-06-15 | 325.77 |
| 2018-06-14 | 325.77 |
| 2018-06-13 | 325.77 |
| 2018-06-12 | 325.77 |
| 2018-06-11 | 322.55 |
| 2018-06-08 | 322.55 |
| 2018-06-07 | 325.77 |
| 2018-06-06 | 325.77 |
| 2018-06-05 | 329.00 |
| 2018-06-04 | 329.00 |
| 2018-06-01 | 338.67 |
| 2018-05-31 | 329.00 |
| 2018-05-30 | 338.67 |
| 2018-05-29 | 338.67 |
| 2018-05-28 | 338.67 |
| 2018-05-25 | 338.67 |
| 2018-05-24 | 332.22 |
| 2018-05-23 | 332.22 |
| 2018-05-21 | 332.22 |
| 2018-05-18 | 325.77 |
| 2018-05-17 | 332.22 |
| 2018-05-16 | 332.22 |
| 2018-05-15 | 329.00 |
| 2018-05-14 | 329.00 |
| 2018-05-11 | 335.45 |
| 2018-05-10 | 329.00 |
| 2018-05-09 | 335.45 |
| 2018-05-08 | 335.45 |
| 2018-05-07 | 338.67 |
| 2018-05-04 | 338.67 |
| 2018-05-03 | 338.67 |
| 2018-05-02 | 335.45 |
| 2018-04-30 | 341.90 |
| 2018-04-27 | 332.22 |
| 2018-04-26 | 338.67 |
| 2018-04-25 | 335.45 |
| 2018-04-24 | 335.45 |
| 2018-04-23 | 335.45 |
| 2018-04-20 | 335.45 |
| 2018-04-19 | 345.12 |
| 2018-04-18 | 345.12 |
| 2018-04-17 | 345.12 |
| 2018-04-16 | 345.12 |
| 2018-04-13 | 345.12 |
| 2018-04-12 | 345.12 |
| 2018-04-11 | 345.12 |
| 2018-04-10 | 338.67 |
| 2018-04-09 | 335.45 |
| 2018-04-06 | 335.45 |
| 2018-04-04 | 335.45 |
| 2018-04-03 | 345.12 |
| 2018-03-29 | 351.58 |
| 2018-03-28 | 341.90 |
| 2018-03-27 | 338.67 |
| 2018-03-26 | 332.22 |
| 2018-03-23 | 332.22 |
| 2018-03-22 | 341.90 |
| 2018-03-21 | 341.90 |
| 2018-03-20 | 345.12 |
| 2018-03-19 | 351.58 |
| 2018-03-16 | 341.90 |
| 2018-03-15 | 338.67 |
| 2018-03-14 | 329.00 |
| 2018-03-13 | 338.67 |
| 2018-03-12 | 332.22 |
| 2018-03-09 | 338.67 |
| 2018-03-08 | 335.45 |
| 2018-03-07 | 341.90 |
| 2018-03-06 | 341.90 |
| 2018-03-05 | 345.12 |
| 2018-03-02 | 351.58 |
| 2018-03-01 | 348.35 |
| 2018-02-28 | 345.12 |
| 2018-02-27 | 341.90 |
| 2018-02-26 | 348.35 |
| 2018-02-23 | 354.80 |
| 2018-02-22 | 345.12 |
| 2018-02-21 | 348.35 |
| 2018-02-20 | 345.12 |
| 2018-02-15 | 338.67 |
| 2018-02-14 | 338.67 |
| 2018-02-13 | 329.00 |
| 2018-02-12 | 332.22 |
| 2018-02-09 | 332.22 |
| 2018-02-08 | 345.12 |
| 2018-02-07 | 335.45 |
| 2018-02-06 | 322.55 |
| 2018-02-05 | 329.00 |
| 2018-02-02 | 335.45 |
| 2018-02-01 | 341.90 |
| 2018-01-31 | 341.90 |
| 2018-01-30 | 351.58 |
| 2018-01-29 | 358.03 |
| 2018-01-26 | 361.25 |
| 2018-01-25 | 358.03 |
| 2018-01-24 | 367.70 |
| 2018-01-23 | 367.70 |
| 2018-01-22 | 367.70 |
| 2018-01-19 | 367.70 |
| 2018-01-18 | 374.15 |
| 2018-01-17 | 374.15 |
| 2018-01-16 | 374.15 |
| 2018-01-15 | 374.15 |
| 2018-01-12 | 370.93 |
| 2018-01-11 | 370.93 |
| 2018-01-10 | 364.48 |
| 2018-01-09 | 364.48 |
| 2018-01-08 | 364.48 |
| 2018-01-05 | 364.48 |
| 2018-01-04 | 367.68 |
| 2018-01-03 | 358.07 |
| 2018-01-02 | 358.07 |
| 2017-12-29 | 361.27 |
| 2017-12-28 | 348.46 |
| 2017-12-27 | 348.46 |
| 2017-12-22 | 358.07 |
| 2017-12-21 | 361.27 |
| 2017-12-20 | 364.48 |
| 2017-12-19 | 367.68 |
| 2017-12-18 | 335.65 |
| 2017-12-15 | 329.24 |
| 2017-12-14 | 329.24 |
| 2017-12-13 | 329.24 |
| 2017-12-12 | 329.24 |
| 2017-12-11 | 329.24 |
| 2017-12-08 | 329.24 |
| 2017-12-07 | 332.44 |
| 2017-12-06 | 326.04 |
| 2017-12-05 | 332.44 |
| 2017-12-04 | 332.44 |
| 2017-12-01 | 322.84 |
| 2017-11-30 | 329.24 |
| 2017-11-29 | 326.04 |
| 2017-11-28 | 326.04 |
| 2017-11-27 | 332.44 |
| 2017-11-24 | 329.24 |
| 2017-11-23 | 326.04 |
| 2017-11-22 | 326.04 |
| 2017-11-21 | 329.24 |
| 2017-11-20 | 322.84 |
| 2017-11-17 | 329.24 |
| 2017-11-16 | 329.24 |
| 2017-11-15 | 332.44 |
| 2017-11-14 | 329.24 |
| 2017-11-13 | 329.24 |
| 2017-11-10 | 329.24 |
| 2017-11-09 | 335.65 |
| 2017-11-08 | 335.65 |
| 2017-11-07 | 335.65 |
| 2017-11-06 | 342.05 |
| 2017-11-03 | 342.05 |
| 2017-11-02 | 335.65 |
| 2017-11-01 | 342.05 |
| 2017-10-31 | 345.26 |
| 2017-10-30 | 345.26 |
| 2017-10-27 | 345.26 |
| 2017-10-26 | 345.26 |
| 2017-10-25 | 342.05 |
| 2017-10-24 | 335.65 |
| 2017-10-23 | 332.44 |
| 2017-10-20 | 332.44 |
| 2017-10-19 | 332.44 |
| 2017-10-18 | 329.24 |
| 2017-10-17 | 335.65 |
| 2017-10-16 | 335.65 |
| 2017-10-13 | 342.05 |
| 2017-10-12 | 345.26 |
| 2017-10-11 | 345.26 |
| 2017-10-10 | 342.05 |
| 2017-10-09 | 342.05 |
| 2017-10-06 | 345.26 |
| 2017-10-04 | 342.05 |
| 2017-10-03 | 345.26 |
| 2017-09-29 | 345.26 |
| 2017-09-28 | 338.85 |
| 2017-09-27 | 338.85 |
| 2017-09-26 | 332.44 |
| 2017-09-25 | 332.44 |
| 2017-09-22 | 345.26 |
| 2017-09-21 | 348.46 |
| 2017-09-20 | 348.46 |
| 2017-09-19 | 348.46 |
| 2017-09-18 | 351.66 |
| 2017-09-15 | 345.26 |
| 2017-09-14 | 354.87 |
| 2017-09-13 | 354.87 |
| 2017-09-12 | 354.87 |
| 2017-09-11 | 354.87 |
| 2017-09-08 | 354.87 |
| 2017-09-07 | 351.66 |
| 2017-09-06 | 338.94 |
| 2017-09-05 | 335.76 |
| 2017-09-04 | 338.94 |
| 2017-09-01 | 345.30 |
| 2017-08-31 | 348.48 |
| 2017-08-30 | 348.48 |
| 2017-08-29 | 342.12 |
| 2017-08-28 | 345.30 |
| 2017-08-25 | 342.12 |
| 2017-08-24 | 345.30 |
| 2017-08-22 | 345.30 |
| 2017-08-21 | 335.76 |
| 2017-08-18 | 345.30 |
| 2017-08-17 | 345.30 |
| 2017-08-16 | 345.30 |
| 2017-08-15 | 348.48 |
| 2017-08-14 | 345.30 |
| 2017-08-11 | 332.58 |
| 2017-08-10 | 348.48 |
| 2017-08-09 | 348.48 |
| 2017-08-08 | 354.85 |
| 2017-08-07 | 358.03 |
| 2017-08-04 | 358.03 |
| 2017-08-03 | 361.21 |
| 2017-08-02 | 358.03 |
| 2017-08-01 | 354.85 |
| 2017-07-31 | 354.85 |
| 2017-07-28 | 354.85 |
| 2017-07-27 | 354.85 |
| 2017-07-26 | 354.85 |
| 2017-07-25 | 354.85 |
| 2017-07-24 | 361.21 |
| 2017-07-21 | 361.21 |
| 2017-07-20 | 361.21 |
| 2017-07-19 | 358.03 |
| 2017-07-18 | 358.03 |
| 2017-07-17 | 358.03 |
| 2017-07-14 | 364.39 |
| 2017-07-13 | 358.03 |
| 2017-07-12 | 361.21 |
| 2017-07-11 | 358.03 |
| 2017-07-10 | 361.21 |
| 2017-07-07 | 361.21 |
| 2017-07-06 | 364.39 |
| 2017-07-05 | 367.57 |
| 2017-07-04 | 358.03 |
| 2017-07-03 | 358.03 |
| 2017-06-30 | 361.21 |
| 2017-06-29 | 370.75 |
| 2017-06-28 | 358.03 |
| 2017-06-27 | 361.21 |
| 2017-06-26 | 364.39 |
| 2017-06-23 | 367.57 |
| 2017-06-22 | 367.57 |
| 2017-06-21 | 367.57 |
| 2017-06-20 | 364.39 |
| 2017-06-19 | 364.39 |
| 2017-06-16 | 358.03 |
| 2017-06-15 | 358.03 |
| 2017-06-14 | 358.03 |
| 2017-06-13 | 358.03 |
| 2017-06-12 | 354.85 |
| 2017-06-09 | 361.21 |
| 2017-06-08 | 361.21 |
| 2017-06-07 | 361.21 |
| 2017-06-06 | 361.21 |
| 2017-06-05 | 361.21 |
| 2017-06-02 | 361.21 |
| 2017-06-01 | 361.21 |
| 2017-05-31 | 364.39 |
| 2017-05-29 | 361.21 |
| 2017-05-26 | 358.03 |
| 2017-05-25 | 364.39 |
| 2017-05-24 | 361.21 |
| 2017-05-23 | 361.21 |
| 2017-05-22 | 358.03 |
| 2017-05-19 | 358.03 |
| 2017-05-18 | 358.03 |
| 2017-05-17 | 358.03 |
| 2017-05-16 | 354.85 |
| 2017-05-15 | 354.85 |
| 2017-05-12 | 361.21 |
| 2017-05-11 | 361.21 |
| 2017-05-10 | 361.21 |
| 2017-05-09 | 361.21 |
| 2017-05-08 | 364.39 |
| 2017-05-05 | 364.39 |
| 2017-05-04 | 364.39 |
| 2017-05-02 | 364.39 |
| 2017-04-28 | 364.39 |
| 2017-04-27 | 361.21 |
| 2017-04-26 | 358.03 |
| 2017-04-25 | 361.21 |
| 2017-04-24 | 361.21 |
| 2017-04-21 | 361.21 |
| 2017-04-20 | 358.03 |
| 2017-04-19 | 361.21 |
| 2017-04-18 | 354.85 |
| 2017-04-13 | 354.85 |
| 2017-04-12 | 358.03 |
| 2017-04-11 | 358.03 |
| 2017-04-10 | 361.21 |
| 2017-04-07 | 361.21 |
| 2017-04-06 | 361.21 |
| 2017-04-05 | 361.21 |
| 2017-04-03 | 361.21 |
| 2017-03-31 | 361.21 |
| 2017-03-30 | 358.03 |
| 2017-03-29 | 358.03 |
| 2017-03-28 | 367.57 |
| 2017-03-27 | 361.21 |
| 2017-03-24 | 361.21 |
| 2017-03-23 | 358.03 |
| 2017-03-22 | 361.21 |
| 2017-03-21 | 364.39 |
| 2017-03-20 | 367.57 |
| 2017-03-17 | 370.75 |
| 2017-03-16 | 373.93 |
| 2017-03-15 | 364.39 |
| 2017-03-14 | 367.57 |
| 2017-03-13 | 364.39 |
| 2017-03-10 | 367.57 |
| 2017-03-09 | 364.39 |
| 2017-03-08 | 364.39 |
| 2017-03-07 | 354.85 |
| 2017-03-06 | 364.39 |
| 2017-03-03 | 370.75 |
| 2017-03-02 | 358.03 |
| 2017-03-01 | 358.03 |
| 2017-02-28 | 358.03 |
| 2017-02-27 | 358.03 |
| 2017-02-24 | 354.85 |
| 2017-02-23 | 358.03 |
| 2017-02-22 | 358.03 |
| 2017-02-21 | 354.85 |
| 2017-02-20 | 358.03 |
| 2017-02-17 | 354.85 |
| 2017-02-16 | 361.21 |
| 2017-02-15 | 364.39 |
| 2017-02-14 | 354.85 |
| 2017-02-13 | 354.85 |
| 2017-02-10 | 361.21 |
| 2017-02-09 | 361.21 |
| 2017-02-08 | 358.03 |
| 2017-02-07 | 361.21 |
| 2017-02-06 | 361.21 |
| 2017-02-03 | 361.21 |
| 2017-02-02 | 361.21 |
| 2017-02-01 | 364.39 |
| 2017-01-27 | 364.39 |
| 2017-01-26 | 367.57 |
| 2017-01-25 | 338.94 |
| 2017-01-24 | 338.94 |
| 2017-01-23 | 338.94 |
| 2017-01-20 | 332.58 |
| 2017-01-19 | 332.58 |
| 2017-01-18 | 338.94 |
| 2017-01-17 | 338.94 |
| 2017-01-16 | 338.94 |
| 2017-01-13 | 338.94 |
| 2017-01-12 | 335.76 |
| 2017-01-11 | 338.94 |
| 2017-01-10 | 342.12 |
| 2017-01-09 | 342.12 |
| 2017-01-06 | 335.76 |
| 2017-01-05 | 335.76 |
| 2017-01-04 | 335.76 |
| 2017-01-03 | 335.76 |
| 2016-12-30 | 329.45 |
| 2016-12-29 | 329.45 |
| 2016-12-28 | 319.97 |
| 2016-12-23 | 316.81 |
| 2016-12-22 | 319.97 |
| 2016-12-21 | 319.97 |
| 2016-12-20 | 319.97 |
| 2016-12-19 | 326.29 |
| 2016-12-16 | 326.29 |
| 2016-12-15 | 326.29 |
| 2016-12-14 | 329.45 |
| 2016-12-13 | 332.60 |
| 2016-12-12 | 326.29 |
| 2016-12-09 | 326.29 |
| 2016-12-08 | 338.92 |
| 2016-12-07 | 338.92 |
| 2016-12-06 | 338.92 |
| 2016-12-05 | 338.92 |
| 2016-12-02 | 338.92 |
| 2016-12-01 | 342.08 |
| 2016-11-30 | 342.08 |
| 2016-11-29 | 338.92 |
| 2016-11-28 | 342.08 |
| 2016-11-25 | 342.08 |
| 2016-11-24 | 338.92 |
| 2016-11-23 | 338.92 |
| 2016-11-22 | 342.08 |
| 2016-11-21 | 338.92 |
| 2016-11-18 | 351.55 |
| 2016-11-17 | 338.92 |
| 2016-11-16 | 338.92 |
| 2016-11-15 | 338.92 |
| 2016-11-14 | 342.08 |
| 2016-11-11 | 345.23 |
| 2016-11-10 | 348.39 |
| 2016-11-09 | 342.08 |
| 2016-11-08 | 348.39 |
| 2016-11-07 | 348.39 |
| 2016-11-04 | 345.23 |
| 2016-11-03 | 345.23 |
| 2016-11-02 | 348.39 |
| 2016-11-01 | 348.39 |
| 2016-10-31 | 348.39 |
| 2016-10-28 | 357.86 |
| 2016-10-27 | 354.71 |
| 2016-10-26 | 357.86 |
| 2016-10-25 | 351.55 |
| 2016-10-24 | 351.55 |
| 2016-10-20 | 351.55 |
| 2016-10-19 | 351.55 |
| 2016-10-18 | 354.71 |
| 2016-10-17 | 354.71 |
| 2016-10-14 | 354.71 |
| 2016-10-13 | 357.86 |
| 2016-10-12 | 367.34 |
| 2016-10-11 | 364.18 |
| 2016-10-07 | 367.34 |
| 2016-10-06 | 370.50 |
| 2016-10-05 | 357.86 |
| 2016-10-04 | 351.55 |
| 2016-10-03 | 348.39 |
| 2016-09-30 | 345.23 |
| 2016-09-29 | 354.71 |
| 2016-09-28 | 351.55 |
| 2016-09-27 | 351.55 |
| 2016-09-26 | 354.71 |
| 2016-09-23 | 357.86 |
| 2016-09-22 | 354.71 |
| 2016-09-21 | 357.86 |
| 2016-09-20 | 357.86 |
| 2016-09-19 | 357.86 |
| 2016-09-15 | 354.71 |
| 2016-09-14 | 357.86 |
| 2016-09-13 | 357.86 |
| 2016-09-12 | 357.86 |
| 2016-09-09 | 361.02 |
| 2016-09-08 | 357.86 |
| 2016-09-07 | 351.55 |
| 2016-09-06 | 357.78 |
| 2016-09-05 | 348.44 |
| 2016-09-02 | 345.32 |
| 2016-09-01 | 357.78 |
| 2016-08-31 | 357.78 |
| 2016-08-30 | 360.89 |
| 2016-08-29 | 360.89 |
| 2016-08-26 | 360.89 |
| 2016-08-25 | 360.89 |
| 2016-08-24 | 364.01 |
| 2016-08-23 | 364.01 |
| 2016-08-22 | 367.12 |
| 2016-08-19 | 367.12 |
| 2016-08-18 | 367.12 |
| 2016-08-17 | 367.12 |
| 2016-08-16 | 370.23 |
| 2016-08-15 | 376.46 |
| 2016-08-12 | 370.23 |
| 2016-08-11 | 370.23 |
| 2016-08-10 | 367.12 |
| 2016-08-09 | 360.89 |
| 2016-08-08 | 364.01 |
| 2016-08-05 | 364.01 |
| 2016-08-04 | 360.89 |
| 2016-08-03 | 360.89 |
| 2016-08-01 | 364.01 |
| 2016-07-29 | 357.78 |
| 2016-07-28 | 360.89 |
| 2016-07-27 | 354.66 |
| 2016-07-26 | 360.89 |
| 2016-07-25 | 354.66 |
| 2016-07-22 | 357.78 |
| 2016-07-21 | 364.01 |
| 2016-07-20 | 364.01 |
| 2016-07-19 | 367.12 |
| 2016-07-18 | 367.12 |
| 2016-07-15 | 360.89 |
| 2016-07-14 | 351.55 |
| 2016-07-13 | 351.55 |
| 2016-07-12 | 357.78 |
| 2016-07-11 | 351.55 |
| 2016-07-08 | 357.78 |
| 2016-07-07 | 370.23 |
| 2016-07-06 | 335.98 |
| 2016-07-05 | 339.09 |
| 2016-07-04 | 339.09 |
| 2016-06-30 | 335.98 |
| 2016-06-29 | 342.21 |
| 2016-06-28 | 339.09 |
| 2016-06-27 | 335.98 |
| 2016-06-24 | 339.09 |
| 2016-06-23 | 345.32 |
| 2016-06-22 | 345.32 |
| 2016-06-21 | 348.44 |
| 2016-06-20 | 348.44 |
| 2016-06-17 | 354.66 |
| 2016-06-16 | 345.32 |
| 2016-06-15 | 348.44 |
| 2016-06-14 | 342.21 |
| 2016-06-13 | 348.44 |
| 2016-06-10 | 354.66 |
| 2016-06-08 | 364.01 |
| 2016-06-07 | 364.01 |
| 2016-06-06 | 367.12 |
| 2016-06-03 | 364.01 |
| 2016-06-02 | 354.66 |
| 2016-06-01 | 354.66 |
| 2016-05-31 | 357.78 |
| 2016-05-30 | 360.89 |
| 2016-05-27 | 357.78 |
| 2016-05-26 | 357.78 |
| 2016-05-25 | 360.89 |
| 2016-05-24 | 360.89 |
| 2016-05-23 | 364.01 |
| 2016-05-20 | 373.35 |
| 2016-05-19 | 373.35 |
| 2016-05-18 | 364.01 |
| 2016-05-17 | 370.23 |
| 2016-05-16 | 367.12 |
| 2016-05-13 | 376.46 |
| 2016-05-12 | 385.80 |
| 2016-05-11 | 382.69 |
| 2016-05-10 | 379.58 |
| 2016-05-09 | 367.12 |
| 2016-05-06 | 367.12 |
| 2016-05-05 | 379.58 |
| 2016-05-04 | 392.03 |
| 2016-05-03 | 404.49 |
| 2016-04-29 | 404.49 |
| 2016-04-28 | 392.03 |
| 2016-04-27 | 392.03 |
| 2016-04-26 | 385.80 |
| 2016-04-25 | 382.69 |
| 2016-04-22 | 382.69 |
| 2016-04-21 | 376.46 |
| 2016-04-20 | 360.89 |
| 2016-04-19 | 360.89 |
| 2016-04-18 | 357.78 |
| 2016-04-15 | 360.89 |
| 2016-04-14 | 354.66 |
| 2016-04-13 | 354.66 |
| 2016-04-12 | 357.78 |
| 2016-04-11 | 357.78 |
| 2016-04-08 | 360.89 |
| 2016-04-07 | 357.78 |
| 2016-04-06 | 357.78 |
| 2016-04-05 | 357.78 |
| 2016-04-01 | 360.89 |
| 2016-03-31 | 364.01 |
| 2016-03-30 | 360.89 |
| 2016-03-29 | 360.89 |
| 2016-03-24 | 357.78 |
| 2016-03-23 | 360.89 |
| 2016-03-22 | 360.89 |
| 2016-03-21 | 357.78 |
| 2016-03-18 | 357.78 |
| 2016-03-17 | 364.01 |
| 2016-03-16 | 364.01 |
| 2016-03-15 | 364.01 |
| 2016-03-14 | 357.78 |
| 2016-03-11 | 364.01 |
| 2016-03-10 | 351.55 |
| 2016-03-09 | 354.66 |
| 2016-03-08 | 367.12 |
| 2016-03-07 | 367.12 |
| 2016-03-04 | 367.12 |
| 2016-03-03 | 367.12 |
| 2016-03-02 | 367.12 |
| 2016-03-01 | 364.01 |
| 2016-02-29 | 364.01 |
| 2016-02-26 | 357.78 |
| 2016-02-25 | 335.98 |
| 2016-02-24 | 323.52 |
| 2016-02-23 | 326.64 |
| 2016-02-22 | 304.84 |
| 2016-02-19 | 329.75 |
| 2016-02-18 | 323.52 |
| 2016-02-17 | 320.41 |
| 2016-02-16 | 314.18 |
| 2016-02-15 | 304.84 |
| 2016-02-12 | 301.72 |
| 2016-02-11 | 304.84 |
| 2016-02-05 | 270.58 |
| 2016-02-04 | 270.58 |
| 2016-02-03 | 264.35 |
| 2016-02-02 | 261.24 |
| 2016-02-01 | 267.47 |
| 2016-01-29 | 270.58 |
| 2016-01-28 | 261.24 |
| 2016-01-27 | 270.58 |
| 2016-01-26 | 264.35 |
| 2016-01-25 | 267.47 |
| 2016-01-22 | 264.35 |
| 2016-01-21 | 261.24 |
| 2016-01-20 | 264.35 |
| 2016-01-19 | 270.58 |
| 2016-01-18 | 270.58 |
| 2016-01-15 | 279.92 |
| 2016-01-14 | 286.15 |
| 2016-01-13 | 289.27 |
| 2016-01-12 | 295.50 |
| 2016-01-11 | 286.15 |
| 2016-01-08 | 301.72 |
| 2016-01-07 | 314.18 |
| 2016-01-06 | 295.50 |
| 2016-01-05 | 295.50 |
| 2016-01-04 | 295.50 |
| 2015-12-31 | 307.85 |
| 2015-12-30 | 304.76 |
| 2015-12-29 | 307.85 |
| 2015-12-28 | 304.76 |
| 2015-12-24 | 298.58 |
| 2015-12-23 | 298.58 |
| 2015-12-22 | 295.50 |
| 2015-12-21 | 295.50 |
| 2015-12-18 | 292.41 |
| 2015-12-17 | 292.41 |
| 2015-12-16 | 283.14 |
| 2015-12-15 | 289.32 |
| 2015-12-14 | 289.32 |
| 2015-12-11 | 289.32 |
| 2015-12-10 | 295.50 |
| 2015-12-09 | 307.85 |
| 2015-12-08 | 307.85 |
| 2015-12-07 | 307.85 |
| 2015-12-04 | 310.94 |
| 2015-12-03 | 314.03 |
| 2015-12-02 | 320.21 |
| 2015-12-01 | 314.03 |
| 2015-11-30 | 317.12 |
| 2015-11-27 | 317.12 |
| 2015-11-26 | 292.41 |
| 2015-11-25 | 292.41 |
| 2015-11-24 | 295.50 |
| 2015-11-23 | 295.50 |
| 2015-11-20 | 295.50 |
| 2015-11-19 | 295.50 |
| 2015-11-18 | 298.58 |
| 2015-11-17 | 301.67 |
| 2015-11-16 | 301.67 |
| 2015-11-13 | 314.03 |
| 2015-11-12 | 314.03 |
| 2015-11-11 | 298.58 |
| 2015-11-10 | 304.76 |
| 2015-11-09 | 307.85 |
| 2015-11-06 | 307.85 |
| 2015-11-05 | 314.03 |
| 2015-11-04 | 304.76 |
| 2015-11-03 | 304.76 |
| 2015-11-02 | 307.85 |
| 2015-10-30 | 314.03 |
| 2015-10-29 | 314.03 |
| 2015-10-28 | 298.58 |
| 2015-10-27 | 298.58 |
| 2015-10-26 | 298.58 |
| 2015-10-23 | 301.67 |
| 2015-10-22 | 298.58 |
| 2015-10-20 | 295.50 |
| 2015-10-19 | 298.58 |
| 2015-10-16 | 301.67 |
| 2015-10-15 | 307.85 |
| 2015-10-14 | 295.50 |
| 2015-10-13 | 301.67 |
| 2015-10-12 | 295.50 |
| 2015-10-09 | 292.41 |
| 2015-10-08 | 307.85 |
| 2015-10-07 | 295.50 |
| 2015-10-06 | 289.32 |
| 2015-10-05 | 280.05 |
| 2015-10-02 | 273.87 |
| 2015-09-30 | 267.69 |
| 2015-09-29 | 264.60 |
| 2015-09-25 | 270.78 |
| 2015-09-24 | 270.78 |
| 2015-09-23 | 270.78 |
| 2015-09-22 | 289.32 |
| 2015-09-21 | 295.50 |
| 2015-09-18 | 289.32 |
| 2015-09-17 | 273.87 |
| 2015-09-16 | 273.87 |
| 2015-09-15 | 261.71 |
| 2015-09-14 | 270.83 |
| 2015-09-11 | 270.83 |
| 2015-09-10 | 286.02 |
| 2015-09-09 | 286.02 |
| 2015-09-08 | 289.06 |
| 2015-09-07 | 264.75 |
| 2015-09-04 | 264.75 |
| 2015-09-02 | 249.55 |
| 2015-09-01 | 255.63 |
| 2015-08-31 | 276.91 |
| 2015-08-28 | 289.06 |
| 2015-08-27 | 289.06 |
| 2015-08-26 | 261.71 |
| 2015-08-25 | 258.67 |
| 2015-08-24 | 258.67 |
| 2015-08-21 | 286.02 |
| 2015-08-20 | 298.18 |
| 2015-08-19 | 307.30 |
| 2015-08-18 | 316.42 |
| 2015-08-17 | 325.54 |
| 2015-08-14 | 316.42 |
| 2015-08-13 | 322.50 |
| 2015-08-12 | 319.46 |
| 2015-08-11 | 328.58 |
| 2015-08-10 | 328.58 |
| 2015-08-07 | 331.62 |
| 2015-08-06 | 334.66 |
| 2015-08-05 | 331.62 |
| 2015-08-04 | 325.54 |
| 2015-08-03 | 319.46 |
| 2015-07-31 | 328.58 |
| 2015-07-30 | 325.54 |
| 2015-07-29 | 331.62 |
| 2015-07-28 | 331.62 |
| 2015-07-27 | 313.38 |
| 2015-07-24 | 343.78 |
| 2015-07-23 | 346.82 |
| 2015-07-22 | 352.90 |
| 2015-07-21 | 355.93 |
| 2015-07-20 | 355.93 |
| 2015-07-17 | 368.09 |
| 2015-07-16 | 349.86 |
| 2015-07-15 | 352.90 |
| 2015-07-14 | 358.97 |
| 2015-07-13 | 377.21 |
| 2015-07-10 | 355.93 |
| 2015-07-09 | 325.54 |
| 2015-07-08 | 273.87 |
| 2015-07-07 | 337.70 |
| 2015-07-06 | 362.01 |
| 2015-07-03 | 395.45 |
| 2015-07-02 | 413.69 |
| 2015-06-30 | 431.92 |
| 2015-06-29 | 459.28 |
| 2015-06-26 | 453.20 |
| 2015-06-25 | 471.44 |
| 2015-06-24 | 483.60 |
| 2015-06-23 | 477.52 |
| 2015-06-22 | 459.28 |
| 2015-06-19 | 441.04 |
| 2015-06-18 | 450.16 |
| 2015-06-17 | 453.20 |
| 2015-06-16 | 456.24 |
| 2015-06-15 | 480.56 |
| 2015-06-12 | 486.64 |
| 2015-06-11 | 504.87 |
| 2015-06-10 | 428.88 |
| 2015-06-09 | 410.65 |
| 2015-06-08 | 425.84 |
| 2015-06-05 | 438.00 |
| 2015-06-04 | 441.04 |
| 2015-06-03 | 447.12 |
| 2015-06-02 | 453.20 |
| 2015-06-01 | 459.28 |
| 2015-05-29 | 456.24 |
| 2015-05-28 | 456.24 |
| 2015-05-27 | 453.20 |
| 2015-05-26 | 456.24 |
| 2015-05-22 | 441.04 |
| 2015-05-21 | 438.00 |
| 2015-05-20 | 441.04 |
| 2015-05-19 | 444.08 |
| 2015-05-18 | 438.00 |
| 2015-05-15 | 447.12 |
| 2015-05-14 | 450.16 |
| 2015-05-13 | 444.08 |
| 2015-05-12 | 444.08 |
| 2015-05-11 | 450.16 |
| 2015-05-08 | 428.88 |
| 2015-05-07 | 416.73 |
| 2015-05-06 | 441.04 |
| 2015-05-05 | 438.00 |
| 2015-05-04 | 459.28 |
| 2015-04-30 | 453.20 |
| 2015-04-29 | 438.00 |
| 2015-04-28 | 453.20 |
| 2015-04-27 | 462.32 |
| 2015-04-24 | 453.20 |
| 2015-04-23 | 380.25 |
| 2015-04-22 | 365.05 |
| 2015-04-21 | 365.05 |
| 2015-04-20 | 355.93 |
| 2015-04-17 | 371.13 |
| 2015-04-16 | 371.13 |
| 2015-04-15 | 358.97 |
| 2015-04-14 | 371.13 |
| 2015-04-13 | 362.01 |
| 2015-04-10 | 331.62 |
| 2015-04-09 | 316.42 |
| 2015-04-08 | 331.62 |
| 2015-04-02 | 322.50 |
| 2015-04-01 | 298.18 |
| 2015-03-31 | 301.22 |
| 2015-03-30 | 298.18 |
| 2015-03-27 | 295.14 |
| 2015-03-26 | 295.14 |
| 2015-03-25 | 289.06 |
| 2015-03-24 | 292.10 |
| 2015-03-23 | 292.10 |
| 2015-03-20 | 295.14 |
| 2015-03-19 | 298.18 |
| 2015-03-18 | 298.18 |
| 2015-03-17 | 298.18 |
| 2015-03-16 | 295.14 |
| 2015-03-13 | 295.14 |
| 2015-03-12 | 295.14 |
| 2015-03-11 | 292.10 |
| 2015-03-10 | 295.14 |
| 2015-03-09 | 295.14 |
| 2015-03-06 | 295.14 |
| 2015-03-05 | 298.18 |
| 2015-03-04 | 298.18 |
| 2015-03-03 | 301.22 |
| 2015-03-02 | 304.26 |
| 2015-02-27 | 301.22 |
| 2015-02-26 | 304.26 |
| 2015-02-25 | 301.22 |
| 2015-02-24 | 301.22 |
| 2015-02-23 | 298.18 |
| 2015-02-18 | 304.26 |
| 2015-02-17 | 304.26 |
| 2015-02-16 | 310.34 |
| 2015-02-13 | 298.18 |
| 2015-02-12 | 301.22 |
| 2015-02-11 | 292.10 |
| 2015-02-10 | 295.14 |
| 2015-02-09 | 301.22 |
| 2015-02-06 | 292.10 |
| 2015-02-05 | 292.10 |
| 2015-02-04 | 301.22 |
| 2015-02-03 | 301.22 |
| 2015-02-02 | 313.38 |
| 2015-01-30 | 313.38 |
| 2015-01-29 | 307.30 |
| 2015-01-28 | 310.34 |
| 2015-01-27 | 310.34 |
| 2015-01-26 | 316.42 |
| 2015-01-23 | 325.54 |
| 2015-01-22 | 325.54 |
| 2015-01-21 | 325.54 |
| 2015-01-20 | 319.46 |
| 2015-01-19 | 325.54 |
| 2015-01-16 | 334.66 |
| 2015-01-15 | 325.54 |
| 2015-01-14 | 328.58 |
| 2015-01-13 | 325.54 |
| 2015-01-12 | 322.50 |
| 2015-01-09 | 322.50 |
| 2015-01-08 | 322.50 |
| 2015-01-07 | 322.50 |
| 2015-01-06 | 325.52 |
| 2015-01-05 | 340.61 |
| 2015-01-02 | 331.55 |
| 2014-12-31 | 331.55 |
| 2014-12-30 | 322.50 |
| 2014-12-29 | 322.50 |
| 2014-12-24 | 319.48 |
| 2014-12-23 | 319.48 |
| 2014-12-22 | 328.54 |
| 2014-12-19 | 325.52 |
| 2014-12-18 | 325.52 |
| 2014-12-17 | 328.54 |
| 2014-12-16 | 325.52 |
| 2014-12-15 | 328.54 |
| 2014-12-12 | 334.57 |
| 2014-12-11 | 337.59 |
| 2014-12-10 | 340.61 |
| 2014-12-09 | 352.68 |
| 2014-12-08 | 373.80 |
| 2014-12-05 | 376.82 |
| 2014-12-04 | 382.86 |
| 2014-12-03 | 391.91 |
| 2014-12-02 | 397.95 |
| 2014-12-01 | 413.04 |
| 2014-11-28 | 428.12 |
| 2014-11-27 | 419.07 |
| 2014-11-26 | 425.11 |
| 2014-11-25 | 422.09 |
| 2014-11-24 | 419.07 |
| 2014-11-21 | 413.04 |
| 2014-11-20 | 422.09 |
| 2014-11-19 | 434.16 |
| 2014-11-18 | 437.18 |
| 2014-11-17 | 437.18 |
| 2014-11-14 | 434.16 |
| 2014-11-13 | 434.16 |
| 2014-11-12 | 431.14 |
| 2014-11-11 | 428.12 |
| 2014-11-10 | 431.14 |
| 2014-11-07 | 437.18 |
| 2014-11-06 | 443.21 |
| 2014-11-05 | 443.21 |
| 2014-11-04 | 446.23 |
| 2014-11-03 | 452.27 |
| 2014-10-31 | 452.27 |
| 2014-10-30 | 452.27 |
| 2014-10-29 | 452.27 |
| 2014-10-28 | 461.32 |
| 2014-10-27 | 464.34 |
| 2014-10-24 | 464.34 |
| 2014-10-23 | 458.30 |
| 2014-10-22 | 449.25 |
| 2014-10-21 | 443.21 |
| 2014-10-20 | 440.20 |
| 2014-10-17 | 440.20 |
| 2014-10-16 | 440.20 |
| 2014-10-15 | 440.20 |
| 2014-10-14 | 440.20 |
| 2014-10-13 | 437.18 |
| 2014-10-10 | 443.21 |
| 2014-10-09 | 446.23 |
| 2014-10-08 | 452.27 |
| 2014-10-07 | 455.29 |
| 2014-10-06 | 458.30 |
| 2014-10-03 | 434.16 |
| 2014-09-30 | 431.14 |
| 2014-09-29 | 449.25 |
| 2014-09-26 | 464.34 |
| 2014-09-25 | 470.37 |
| 2014-09-24 | 476.41 |
| 2014-09-23 | 473.39 |
| 2014-09-22 | 476.41 |
| 2014-09-19 | 476.41 |
| 2014-09-18 | 473.39 |
| 2014-09-17 | 485.46 |
| 2014-09-16 | 485.46 |
| 2014-09-15 | 476.50 |
| 2014-09-12 | 467.54 |
| 2014-09-11 | 455.59 |
| 2014-09-10 | 449.62 |
| 2014-09-08 | 452.61 |
| 2014-09-05 | 446.63 |
| 2014-09-04 | 440.66 |
| 2014-09-03 | 446.63 |
| 2014-09-02 | 443.64 |
| 2014-09-01 | 440.66 |
| 2014-08-29 | 452.61 |
| 2014-08-28 | 449.62 |
| 2014-08-27 | 452.61 |
| 2014-08-26 | 440.66 |
| 2014-08-25 | 431.70 |
| 2014-08-22 | 461.57 |
| 2014-08-21 | 470.53 |
| 2014-08-20 | 482.48 |
| 2014-08-19 | 467.54 |
| 2014-08-18 | 467.54 |
| 2014-08-15 | 464.55 |
| 2014-08-14 | 440.66 |
| 2014-08-13 | 437.67 |
| 2014-08-12 | 416.76 |
| 2014-08-11 | 410.79 |
| 2014-08-08 | 404.81 |
| 2014-08-07 | 401.83 |
| 2014-08-06 | 401.83 |
| 2014-08-05 | 401.83 |
| 2014-08-04 | 413.77 |
| 2014-08-01 | 413.77 |
| 2014-07-31 | 422.74 |
| 2014-07-30 | 413.77 |
| 2014-07-29 | 404.81 |
| 2014-07-28 | 404.81 |
| 2014-07-25 | 407.80 |
| 2014-07-24 | 404.81 |
| 2014-07-23 | 407.80 |
| 2014-07-22 | 404.81 |
| 2014-07-21 | 404.81 |
| 2014-07-18 | 407.80 |
| 2014-07-17 | 410.79 |
| 2014-07-16 | 413.77 |
| 2014-07-15 | 413.77 |
| 2014-07-14 | 410.79 |
| 2014-07-11 | 410.79 |
| 2014-07-10 | 407.80 |
| 2014-07-09 | 410.79 |
| 2014-07-08 | 410.79 |
| 2014-07-07 | 413.77 |
| 2014-07-04 | 413.77 |
| 2014-07-03 | 410.79 |
| 2014-07-02 | 410.79 |
| 2014-06-30 | 413.77 |
| 2014-06-27 | 434.68 |
| 2014-06-26 | 428.71 |
| 2014-06-25 | 416.76 |
| 2014-06-24 | 422.74 |
| 2014-06-23 | 419.75 |
| 2014-06-20 | 416.76 |
| 2014-06-19 | 419.75 |
| 2014-06-18 | 419.75 |
| 2014-06-17 | 416.76 |
| 2014-06-16 | 422.74 |
| 2014-06-13 | 425.72 |
| 2014-06-12 | 416.76 |
| 2014-06-11 | 428.71 |
| 2014-06-10 | 416.76 |
| 2014-06-09 | 422.74 |
| 2014-06-06 | 422.74 |
| 2014-06-05 | 422.74 |
| 2014-06-04 | 428.71 |
| 2014-06-03 | 416.76 |
| 2014-05-30 | 410.79 |
| 2014-05-29 | 410.79 |
| 2014-05-28 | 413.77 |
| 2014-05-27 | 428.71 |
| 2014-05-26 | 434.68 |
| 2014-05-23 | 440.66 |
| 2014-05-22 | 446.63 |
| 2014-05-21 | 431.70 |
| 2014-05-20 | 443.64 |
| 2014-05-19 | 443.64 |
| 2014-05-16 | 449.62 |
| 2014-05-15 | 446.63 |
| 2014-05-14 | 455.59 |
| 2014-05-13 | 464.55 |
| 2014-05-12 | 458.58 |
| 2014-05-09 | 443.64 |
| 2014-05-08 | 458.58 |
| 2014-05-07 | 452.61 |
| 2014-05-05 | 461.57 |
| 2014-05-02 | 464.55 |
| 2014-04-30 | 464.55 |
| 2014-04-29 | 464.55 |
| 2014-04-28 | 470.53 |
| 2014-04-25 | 470.53 |
| 2014-04-24 | 458.58 |
| 2014-04-23 | 467.54 |
| 2014-04-22 | 467.54 |
| 2014-04-17 | 467.54 |
| 2014-04-16 | 464.55 |
| 2014-04-15 | 467.54 |
| 2014-04-14 | 470.53 |
| 2014-04-11 | 464.55 |
| 2014-04-10 | 476.50 |
| 2014-04-09 | 482.48 |
| 2014-04-08 | 485.46 |
| 2014-04-07 | 488.45 |
| 2014-04-04 | 491.44 |
| 2014-04-03 | 491.44 |
| 2014-04-02 | 494.42 |
| 2014-04-01 | 494.42 |
| 2014-03-31 | 497.41 |
| 2014-03-28 | 500.40 |
| 2014-03-27 | 506.37 |
| 2014-03-26 | 476.50 |
| 2014-03-25 | 470.53 |
| 2014-03-24 | 476.50 |
| 2014-03-21 | 467.54 |
| 2014-03-20 | 476.50 |
| 2014-03-19 | 470.53 |
| 2014-03-18 | 470.53 |
| 2014-03-17 | 458.58 |
| 2014-03-14 | 461.57 |
| 2014-03-13 | 464.55 |
| 2014-03-12 | 461.57 |
| 2014-03-11 | 467.54 |
| 2014-03-10 | 467.54 |
| 2014-03-07 | 455.59 |
| 2014-03-06 | 461.57 |
| 2014-03-05 | 464.55 |
| 2014-03-04 | 452.61 |
| 2014-03-03 | 455.59 |
| 2014-02-28 | 464.55 |
| 2014-02-27 | 455.59 |
| 2014-02-26 | 467.54 |
| 2014-02-25 | 455.59 |
| 2014-02-24 | 470.53 |
| 2014-02-21 | 467.54 |
| 2014-02-20 | 464.55 |
| 2014-02-19 | 470.53 |
| 2014-02-18 | 467.54 |
| 2014-02-17 | 461.57 |
| 2014-02-14 | 470.53 |
| 2014-02-13 | 467.54 |
| 2014-02-12 | 467.54 |
| 2014-02-11 | 467.54 |
| 2014-02-10 | 467.54 |
| 2014-02-07 | 464.55 |
| 2014-02-06 | 461.57 |
| 2014-02-05 | 461.57 |
| 2014-02-04 | 461.57 |
| 2014-01-30 | 464.55 |
| 2014-01-29 | 458.58 |
| 2014-01-28 | 455.59 |
| 2014-01-27 | 446.63 |
| 2014-01-24 | 452.61 |
| 2014-01-23 | 443.64 |
| 2014-01-22 | 437.67 |
| 2014-01-21 | 434.72 |
| 2014-01-20 | 437.67 |
| 2014-01-17 | 437.67 |
| 2014-01-16 | 437.67 |
| 2014-01-15 | 437.67 |
| 2014-01-14 | 437.67 |
| 2014-01-13 | 437.67 |
| 2014-01-10 | 437.67 |
| 2014-01-09 | 437.67 |
| 2014-01-08 | 437.67 |
| 2014-01-07 | 437.67 |
| 2014-01-06 | 437.67 |
| 2014-01-03 | 437.67 |
| 2014-01-02 | 440.62 |
| 2013-12-31 | 443.58 |
| 2013-12-30 | 440.62 |
| 2013-12-27 | 437.67 |
| 2013-12-24 | 434.72 |
| 2013-12-23 | 425.85 |
| 2013-12-20 | 425.85 |
| 2013-12-19 | 425.85 |
| 2013-12-18 | 422.90 |
| 2013-12-17 | 419.95 |
| 2013-12-16 | 422.90 |
| 2013-12-13 | 405.17 |
| 2013-12-12 | 402.22 |
| 2013-12-11 | 402.22 |
| 2013-12-10 | 399.27 |
| 2013-12-09 | 402.22 |
| 2013-12-06 | 402.22 |
| 2013-12-05 | 402.22 |
| 2013-12-04 | 402.22 |
| 2013-12-03 | 402.22 |
| 2013-12-02 | 402.22 |
| 2013-11-29 | 399.27 |
| 2013-11-28 | 402.22 |
| 2013-11-27 | 416.99 |
| 2013-11-26 | 414.04 |
| 2013-11-25 | 414.04 |
| 2013-11-22 | 419.95 |
| 2013-11-21 | 428.81 |
| 2013-11-20 | 428.81 |
| 2013-11-19 | 405.17 |
| 2013-11-18 | 411.08 |
| 2013-11-15 | 402.22 |
| 2013-11-14 | 402.22 |
| 2013-11-13 | 402.22 |
| 2013-11-12 | 402.22 |
| 2013-11-11 | 408.13 |
| 2013-11-08 | 405.17 |
| 2013-11-07 | 411.08 |
| 2013-11-06 | 408.13 |
| 2013-11-05 | 411.08 |
| 2013-11-04 | 405.17 |
| 2013-11-01 | 411.08 |
| 2013-10-31 | 408.13 |
| 2013-10-30 | 408.13 |
| 2013-10-29 | 408.13 |
| 2013-10-28 | 408.13 |
| 2013-10-25 | 405.17 |
| 2013-10-24 | 405.17 |
| 2013-10-23 | 393.36 |
| 2013-10-22 | 399.27 |
| 2013-10-21 | 402.22 |
| 2013-10-18 | 402.22 |
| 2013-10-17 | 387.45 |
| 2013-10-16 | 390.40 |
| 2013-10-15 | 390.40 |
| 2013-10-11 | 390.40 |
| 2013-10-10 | 390.40 |
| 2013-10-09 | 390.40 |
| 2013-10-08 | 390.40 |
| 2013-10-07 | 390.40 |
| 2013-10-04 | 393.36 |
| 2013-10-03 | 396.31 |
| 2013-10-02 | 390.40 |
| 2013-09-30 | 390.40 |
| 2013-09-27 | 393.36 |
| 2013-09-26 | 393.36 |
| 2013-09-25 | 384.49 |
| 2013-09-24 | 387.45 |
| 2013-09-23 | 372.68 |
| 2013-09-19 | 372.68 |
| 2013-09-18 | 363.81 |
| 2013-09-17 | 354.95 |
| 2013-09-16 | 360.86 |
| 2013-09-13 | 352.00 |
| 2013-09-12 | 352.00 |
| 2013-09-11 | 352.00 |
| 2013-09-10 | 357.91 |
| 2013-09-09 | 352.00 |
| 2013-09-06 | 352.00 |
| 2013-09-05 | 343.14 |
| 2013-09-04 | 340.18 |
| 2013-09-03 | 340.18 |
| 2013-09-02 | 340.18 |
| 2013-08-30 | 340.18 |
| 2013-08-29 | 340.18 |
| 2013-08-28 | 340.18 |
| 2013-08-27 | 340.18 |
| 2013-08-26 | 340.18 |
| 2013-08-23 | 340.18 |
| 2013-08-22 | 340.18 |
| 2013-08-21 | 343.10 |
| 2013-08-20 | 343.10 |
| 2013-08-19 | 351.84 |
| 2013-08-16 | 348.93 |
| 2013-08-15 | 348.93 |
| 2013-08-13 | 351.84 |
| 2013-08-12 | 351.84 |
| 2013-08-09 | 346.01 |
| 2013-08-08 | 346.01 |
| 2013-08-07 | 343.10 |
| 2013-08-06 | 354.76 |
| 2013-08-05 | 354.76 |
| 2013-08-02 | 354.76 |
| 2013-08-01 | 354.76 |
| 2013-07-31 | 366.42 |
| 2013-07-30 | 366.42 |
| 2013-07-29 | 366.42 |
| 2013-07-26 | 375.16 |
| 2013-07-25 | 372.25 |
| 2013-07-24 | 360.59 |
| 2013-07-23 | 357.67 |
| 2013-07-22 | 357.67 |
| 2013-07-19 | 363.50 |
| 2013-07-18 | 360.59 |
| 2013-07-17 | 360.59 |
| 2013-07-16 | 360.59 |
| 2013-07-15 | 363.50 |
| 2013-07-12 | 357.67 |
| 2013-07-11 | 351.84 |
| 2013-07-10 | 343.10 |
| 2013-07-09 | 343.10 |
| 2013-07-08 | 343.10 |
| 2013-07-05 | 354.76 |
| 2013-07-04 | 346.01 |
| 2013-07-03 | 343.10 |
| 2013-07-02 | 354.76 |
| 2013-06-28 | 354.76 |
| 2013-06-27 | 357.67 |
| 2013-06-26 | 357.67 |
| 2013-06-25 | 351.84 |
| 2013-06-24 | 351.84 |
| 2013-06-21 | 351.84 |
| 2013-06-20 | 360.59 |
| 2013-06-19 | 369.33 |
| 2013-06-18 | 366.42 |
| 2013-06-17 | 360.59 |
| 2013-06-14 | 360.59 |
| 2013-06-13 | 357.67 |
| 2013-06-11 | 366.42 |
| 2013-06-10 | 366.42 |
| 2013-06-07 | 369.33 |
| 2013-06-06 | 380.99 |
| 2013-06-05 | 380.99 |
| 2013-06-04 | 380.99 |
| 2013-06-03 | 380.99 |
| 2013-05-31 | 380.99 |
| 2013-05-30 | 386.82 |
| 2013-05-29 | 389.74 |
| 2013-05-28 | 383.91 |
| 2013-05-27 | 369.33 |
| 2013-05-24 | 369.33 |
| 2013-05-23 | 366.42 |
| 2013-05-22 | 378.08 |
| 2013-05-21 | 375.16 |
| 2013-05-20 | 372.25 |
| 2013-05-16 | 372.25 |
| 2013-05-15 | 372.25 |
| 2013-05-14 | 357.67 |
| 2013-05-13 | 357.67 |
| 2013-05-10 | 357.67 |
| 2013-05-09 | 360.59 |
| 2013-05-08 | 366.42 |
| 2013-05-07 | 363.50 |
| 2013-05-06 | 366.42 |
| 2013-05-03 | 369.33 |
| 2013-05-02 | 354.76 |
| 2013-04-30 | 343.10 |
| 2013-04-29 | 343.10 |
| 2013-04-26 | 348.93 |
| 2013-04-25 | 334.35 |
| 2013-04-24 | 331.44 |
| 2013-04-23 | 337.27 |
| 2013-04-22 | 337.27 |
| 2013-04-19 | 334.35 |
| 2013-04-18 | 337.27 |
| 2013-04-17 | 346.01 |
| 2013-04-16 | 346.01 |
| 2013-04-15 | 346.01 |
| 2013-04-12 | 351.84 |
| 2013-04-11 | 351.84 |
| 2013-04-10 | 351.84 |
| 2013-04-09 | 348.93 |
| 2013-04-08 | 346.01 |
| 2013-04-05 | 346.01 |
| 2013-04-03 | 348.93 |
| 2013-04-02 | 337.27 |
| 2013-03-28 | 328.52 |
| 2013-03-27 | 325.61 |
| 2013-03-26 | 325.61 |
| 2013-03-25 | 328.52 |
| 2013-03-22 | 325.61 |
| 2013-03-21 | 319.78 |
| 2013-03-20 | 319.78 |
| 2013-03-19 | 311.03 |
| 2013-03-18 | 305.20 |
| 2013-03-15 | 319.78 |
| 2013-03-14 | 322.69 |
| 2013-03-13 | 316.86 |
| 2013-03-12 | 322.69 |
| 2013-03-11 | 319.78 |
| 2013-03-08 | 322.69 |
| 2013-03-07 | 322.69 |
| 2013-03-06 | 319.78 |
| 2013-03-05 | 316.86 |
| 2013-03-04 | 316.86 |
| 2013-03-01 | 322.69 |
| 2013-02-28 | 322.69 |
| 2013-02-27 | 322.69 |
| 2013-02-26 | 308.11 |
| 2013-02-25 | 322.69 |
| 2013-02-22 | 316.86 |
| 2013-02-21 | 325.61 |
| 2013-02-20 | 328.52 |
| 2013-02-19 | 331.44 |
| 2013-02-18 | 331.44 |
| 2013-02-15 | 328.52 |
| 2013-02-14 | 325.61 |
| 2013-02-08 | 325.61 |
| 2013-02-07 | 325.61 |
| 2013-02-06 | 337.27 |
| 2013-02-05 | 331.44 |
| 2013-02-04 | 334.35 |
| 2013-02-01 | 340.18 |
| 2013-01-31 | 322.69 |
| 2013-01-30 | 334.35 |
| 2013-01-29 | 316.86 |
| 2013-01-28 | 319.78 |
| 2013-01-25 | 308.11 |
| 2013-01-24 | 311.03 |
| 2013-01-23 | 311.03 |
| 2013-01-22 | 313.94 |
| 2013-01-21 | 313.94 |
| 2013-01-18 | 311.03 |
| 2013-01-17 | 311.03 |
| 2013-01-16 | 311.03 |
| 2013-01-15 | 308.11 |
| 2013-01-14 | 313.94 |
| 2013-01-11 | 299.37 |
| 2013-01-10 | 311.03 |
| 2013-01-09 | 305.20 |
| 2013-01-08 | 302.28 |
| 2013-01-07 | 299.37 |
| 2013-01-04 | 287.71 |
| 2013-01-03 | 287.71 |
| 2013-01-02 | 278.96 |
| 2012-12-31 | 273.13 |
| 2012-12-28 | 276.05 |
| 2012-12-27 | 276.05 |
| 2012-12-24 | 276.05 |
| 2012-12-21 | 273.13 |
| 2012-12-20 | 276.05 |
| 2012-12-19 | 276.05 |
| 2012-12-18 | 276.05 |
| 2012-12-17 | 276.05 |
| 2012-12-14 | 276.05 |
| 2012-12-13 | 276.05 |
| 2012-12-12 | 281.88 |
| 2012-12-11 | 276.05 |
| 2012-12-10 | 276.05 |
| 2012-12-07 | 267.30 |
| 2012-12-06 | 270.22 |
| 2012-12-05 | 267.30 |
| 2012-12-04 | 264.39 |
| 2012-12-03 | 264.39 |
| 2012-11-30 | 273.13 |
| 2012-11-29 | 264.39 |
| 2012-11-28 | 267.30 |
| 2012-11-27 | 267.30 |
| 2012-11-26 | 270.22 |
| 2012-11-23 | 276.05 |
| 2012-11-22 | 276.05 |
| 2012-11-21 | 273.13 |
| 2012-11-20 | 276.05 |
| 2012-11-19 | 273.13 |
| 2012-11-16 | 270.22 |
| 2012-11-15 | 287.71 |
| 2012-11-14 | 278.96 |
| 2012-11-13 | 273.13 |
| 2012-11-12 | 270.22 |
| 2012-11-09 | 278.96 |
| 2012-11-08 | 273.13 |
| 2012-11-07 | 270.22 |
| 2012-11-06 | 276.05 |
| 2012-11-05 | 284.79 |
| 2012-11-02 | 287.71 |
| 2012-11-01 | 278.96 |
| 2012-10-31 | 278.96 |
| 2012-10-30 | 284.79 |
| 2012-10-29 | 284.79 |
| 2012-10-26 | 287.71 |
| 2012-10-25 | 296.45 |
| 2012-10-24 | 302.28 |
| 2012-10-22 | 322.69 |
| 2012-10-19 | 322.69 |
| 2012-10-18 | 325.61 |
| 2012-10-17 | 313.94 |
| 2012-10-16 | 316.86 |
| 2012-10-15 | 319.78 |
| 2012-10-12 | 316.86 |
| 2012-10-11 | 313.94 |
| 2012-10-10 | 319.78 |
| 2012-10-09 | 311.03 |
| 2012-10-08 | 305.20 |
| 2012-10-05 | 305.20 |
| 2012-10-04 | 293.54 |
| 2012-10-03 | 296.45 |
| 2012-09-28 | 293.54 |
| 2012-09-27 | 290.62 |
| 2012-09-26 | 290.62 |
| 2012-09-25 | 296.45 |
| 2012-09-24 | 293.54 |
| 2012-09-21 | 284.79 |
| 2012-09-20 | 267.30 |
| 2012-09-19 | 270.22 |
| 2012-09-18 | 249.81 |
| 2012-09-17 | 241.07 |
| 2012-09-14 | 243.98 |
| 2012-09-13 | 238.15 |
| 2012-09-12 | 241.07 |
| 2012-09-11 | 241.07 |
| 2012-09-10 | 249.81 |
| 2012-09-07 | 255.64 |
| 2012-09-06 | 243.98 |
| 2012-09-05 | 252.73 |
| 2012-09-04 | 255.64 |
| 2012-09-03 | 255.64 |
| 2012-08-31 | 252.73 |
| 2012-08-30 | 255.64 |
| 2012-08-29 | 258.56 |
| 2012-08-28 | 255.64 |
| 2012-08-27 | 252.73 |
| 2012-08-24 | 238.15 |
| 2012-08-23 | 238.15 |
| 2012-08-22 | 235.24 |
| 2012-08-21 | 232.32 |
| 2012-08-20 | 217.75 |
| 2012-08-17 | 217.75 |
| 2012-08-16 | 226.49 |
| 2012-08-15 | 226.49 |
| 2012-08-14 | 226.49 |
| 2012-08-13 | 232.32 |
| 2012-08-10 | 226.49 |
| 2012-08-09 | 235.24 |
| 2012-08-08 | 235.24 |
| 2012-08-07 | 241.07 |
| 2012-08-06 | 246.90 |
| 2012-08-03 | 246.90 |
| 2012-08-02 | 241.07 |
| 2012-08-01 | 246.90 |
| 2012-07-31 | 249.81 |
| 2012-07-30 | 249.81 |
| 2012-07-27 | 249.81 |
| 2012-07-26 | 249.81 |
| 2012-07-25 | 252.73 |
| 2012-07-24 | 252.73 |
| 2012-07-23 | 249.81 |
| 2012-07-20 | 255.64 |
| 2012-07-19 | 255.64 |
| 2012-07-18 | 255.64 |
| 2012-07-17 | 264.39 |
| 2012-07-16 | 264.39 |
| 2012-07-13 | 264.39 |
| 2012-07-12 | 261.47 |
| 2012-07-11 | 261.47 |
| 2012-07-10 | 255.64 |
| 2012-07-09 | 252.73 |
| 2012-07-06 | 264.39 |
| 2012-07-05 | 264.39 |
| 2012-07-04 | 264.39 |
| 2012-07-03 | 261.47 |
| 2012-06-29 | 258.56 |
| 2012-06-28 | 249.81 |
| 2012-06-27 | 249.81 |
| 2012-06-26 | 249.81 |
| 2012-06-25 | 255.64 |
| 2012-06-22 | 255.64 |
| 2012-06-21 | 255.64 |
| 2012-06-20 | 258.56 |
| 2012-06-19 | 258.56 |
| 2012-06-18 | 258.56 |
| 2012-06-15 | 252.73 |
| 2012-06-14 | 249.81 |
| 2012-06-13 | 249.81 |
| 2012-06-12 | 249.81 |
| 2012-06-11 | 249.81 |
| 2012-06-08 | 246.90 |
| 2012-06-07 | 246.90 |
| 2012-06-06 | 243.98 |
| 2012-06-05 | 235.45 |
| 2012-06-04 | 229.77 |
| 2012-06-01 | 238.30 |
| 2012-05-31 | 235.45 |
| 2012-05-30 | 229.77 |
| 2012-05-29 | 238.30 |
| 2012-05-28 | 238.30 |
| 2012-05-25 | 238.30 |
| 2012-05-24 | 238.30 |
| 2012-05-23 | 238.30 |
| 2012-05-22 | 238.30 |
| 2012-05-21 | 235.45 |
| 2012-05-18 | 232.61 |
| 2012-05-17 | 238.30 |
| 2012-05-16 | 232.61 |
| 2012-05-15 | 246.83 |
| 2012-05-14 | 246.83 |
| 2012-05-11 | 243.98 |
| 2012-05-10 | 246.83 |
| 2012-05-09 | 246.83 |
| 2012-05-08 | 252.51 |
| 2012-05-07 | 249.67 |
| 2012-05-04 | 255.35 |
| 2012-05-03 | 258.20 |
| 2012-05-02 | 258.20 |
| 2012-04-30 | 255.35 |
| 2012-04-27 | 252.51 |
| 2012-04-26 | 255.35 |
| 2012-04-25 | 252.51 |
| 2012-04-24 | 252.51 |
| 2012-04-23 | 252.51 |
| 2012-04-20 | 252.51 |
| 2012-04-19 | 258.20 |
| 2012-04-18 | 255.35 |
| 2012-04-17 | 252.51 |
| 2012-04-16 | 258.20 |
| 2012-04-13 | 258.20 |
| 2012-04-12 | 263.88 |
| 2012-04-11 | 258.20 |
| 2012-04-10 | 263.88 |
| 2012-04-05 | 283.78 |
| 2012-04-03 | 255.35 |
| 2012-04-02 | 258.20 |
| 2012-03-30 | 261.04 |
| 2012-03-29 | 283.78 |
| 2012-03-28 | 280.94 |
| 2012-03-27 | 283.78 |
| 2012-03-26 | 286.62 |
| 2012-03-23 | 283.78 |
| 2012-03-22 | 283.78 |
| 2012-03-21 | 289.47 |
| 2012-03-20 | 289.47 |
| 2012-03-19 | 283.78 |
| 2012-03-16 | 283.78 |
| 2012-03-15 | 286.62 |
| 2012-03-14 | 283.78 |
| 2012-03-13 | 280.94 |
| 2012-03-12 | 280.94 |
| 2012-03-09 | 280.94 |
| 2012-03-08 | 280.94 |
| 2012-03-07 | 266.73 |
| 2012-03-06 | 275.25 |
| 2012-03-05 | 278.10 |
| 2012-03-02 | 278.10 |
| 2012-03-01 | 280.94 |
| 2012-02-29 | 280.94 |
| 2012-02-28 | 280.94 |
| 2012-02-27 | 280.94 |
| 2012-02-24 | 283.78 |
| 2012-02-23 | 280.94 |
| 2012-02-22 | 280.94 |
| 2012-02-21 | 280.94 |
| 2012-02-20 | 280.94 |
| 2012-02-17 | 289.47 |
| 2012-02-16 | 289.47 |
| 2012-02-15 | 295.15 |
| 2012-02-14 | 286.62 |
| 2012-02-13 | 289.47 |
| 2012-02-10 | 286.62 |
| 2012-02-09 | 286.62 |
| 2012-02-08 | 275.25 |
| 2012-02-07 | 275.25 |
| 2012-02-06 | 275.25 |
| 2012-02-03 | 275.25 |
| 2012-02-02 | 275.25 |
| 2012-02-01 | 272.41 |
| 2012-01-31 | 275.25 |
| 2012-01-30 | 275.25 |
| 2012-01-27 | 275.25 |
| 2012-01-26 | 275.25 |
| 2012-01-20 | 275.25 |
| 2012-01-19 | 275.25 |
| 2012-01-18 | 275.25 |
| 2012-01-17 | 272.41 |
| 2012-01-16 | 272.41 |
| 2012-01-13 | 272.41 |
| 2012-01-12 | 275.25 |
| 2012-01-11 | 275.25 |
| 2012-01-10 | 275.25 |
| 2012-01-09 | 278.10 |
| 2012-01-06 | 275.25 |
| 2012-01-05 | 278.10 |
| 2012-01-04 | 275.25 |
| 2012-01-03 | 280.94 |
| 2011-12-30 | 280.94 |
| 2011-12-29 | 280.94 |
| 2011-12-28 | 280.94 |
| 2011-12-23 | 289.47 |
| 2011-12-22 | 283.78 |
| 2011-12-21 | 286.62 |
| 2011-12-20 | 278.10 |
| 2011-12-19 | 280.94 |
| 2011-12-16 | 286.62 |
| 2011-12-15 | 286.62 |
| 2011-12-14 | 289.47 |
| 2011-12-13 | 283.78 |
| 2011-12-12 | 292.31 |
| 2011-12-09 | 298.00 |
| 2011-12-08 | 298.00 |
| 2011-12-07 | 295.15 |
| 2011-12-06 | 292.31 |
| 2011-12-05 | 295.15 |
| 2011-12-02 | 298.00 |
| 2011-12-01 | 295.15 |
| 2011-11-30 | 292.31 |
| 2011-11-29 | 261.04 |
| 2011-11-28 | 255.35 |
| 2011-11-25 | 246.83 |
| 2011-11-24 | 238.30 |
| 2011-11-23 | 235.45 |
| 2011-11-22 | 238.30 |
| 2011-11-21 | 232.61 |
| 2011-11-18 | 235.45 |
| 2011-11-17 | 238.30 |
| 2011-11-16 | 232.61 |
| 2011-11-15 | 241.14 |
| 2011-11-14 | 241.14 |
| 2011-11-11 | 238.30 |
| 2011-11-10 | 229.77 |
| 2011-11-09 | 246.83 |
| 2011-11-08 | 246.83 |
| 2011-11-07 | 241.14 |
| 2011-11-04 | 246.83 |
| 2011-11-03 | 241.14 |
| 2011-11-02 | 241.14 |
| 2011-11-01 | 249.67 |
| 2011-10-31 | 255.35 |
| 2011-10-28 | 258.20 |
| 2011-10-27 | 255.35 |
| 2011-10-26 | 238.30 |
| 2011-10-25 | 241.14 |
| 2011-10-24 | 241.14 |
| 2011-10-21 | 235.45 |
| 2011-10-20 | 229.77 |
| 2011-10-19 | 238.30 |
| 2011-10-18 | 221.24 |
| 2011-10-17 | 243.98 |
| 2011-10-14 | 246.83 |
| 2011-10-13 | 246.83 |
| 2011-10-12 | 235.45 |
| 2011-10-11 | 224.08 |
| 2011-10-10 | 204.18 |
| 2011-10-07 | 215.55 |
| 2011-10-06 | 209.87 |
| 2011-10-04 | 207.03 |
| 2011-10-03 | 207.03 |
| 2011-09-30 | 215.55 |
| 2011-09-28 | 226.93 |
| 2011-09-27 | 226.93 |
| 2011-09-26 | 209.87 |
| 2011-09-23 | 226.93 |
| 2011-09-22 | 232.61 |
| 2011-09-21 | 258.20 |
| 2011-09-20 | 261.04 |
| 2011-09-19 | 263.88 |
| 2011-09-16 | 278.10 |
| 2011-09-15 | 269.57 |
| 2011-09-14 | 272.41 |
| 2011-09-12 | 275.25 |
| 2011-09-09 | 280.94 |
| 2011-09-08 | 280.94 |
| 2011-09-07 | 278.10 |
| 2011-09-06 | 283.78 |
| 2011-09-05 | 272.41 |
| 2011-09-02 | 280.94 |
| 2011-09-01 | 289.47 |
| 2011-08-31 | 286.62 |
| 2011-08-30 | 286.62 |
| 2011-08-29 | 283.78 |
| 2011-08-26 | 283.78 |
| 2011-08-25 | 286.62 |
| 2011-08-24 | 283.78 |
| 2011-08-23 | 280.94 |
| 2011-08-22 | 275.25 |
| 2011-08-19 | 280.94 |
| 2011-08-18 | 283.78 |
| 2011-08-17 | 289.47 |
| 2011-08-16 | 283.78 |
| 2011-08-15 | 275.25 |
| 2011-08-12 | 252.51 |
| 2011-08-11 | 249.67 |
| 2011-08-10 | 252.51 |
| 2011-08-09 | 249.67 |
| 2011-08-08 | 252.51 |
| 2011-08-05 | 269.57 |
| 2011-08-04 | 280.94 |
| 2011-08-03 | 280.94 |
| 2011-08-02 | 286.62 |
| 2011-08-01 | 289.47 |
| 2011-07-29 | 289.47 |
| 2011-07-28 | 292.31 |
| 2011-07-27 | 295.15 |
| 2011-07-26 | 295.15 |
| 2011-07-25 | 295.15 |
| 2011-07-22 | 298.00 |
| 2011-07-21 | 292.31 |
| 2011-07-20 | 292.31 |
| 2011-07-19 | 280.94 |
| 2011-07-18 | 280.94 |
| 2011-07-15 | 286.62 |
| 2011-07-14 | 283.78 |
| 2011-07-13 | 275.25 |
| 2011-07-12 | 275.25 |
| 2011-07-11 | 289.47 |
| 2011-07-08 | 295.15 |
| 2011-07-07 | 283.78 |
| 2011-07-06 | 275.25 |
| 2011-07-05 | 275.25 |
| 2011-07-04 | 272.41 |
| 2011-06-30 | 261.04 |
| 2011-06-29 | 258.20 |
| 2011-06-28 | 261.04 |
| 2011-06-27 | 263.88 |
| 2011-06-24 | 266.73 |
| 2011-06-23 | 263.88 |
| 2011-06-22 | 263.88 |
| 2011-06-21 | 261.04 |
| 2011-06-20 | 252.51 |
| 2011-06-17 | 272.41 |
| 2011-06-16 | 283.78 |
| 2011-06-15 | 292.31 |
| 2011-06-14 | 295.15 |
| 2011-06-13 | 292.31 |
| 2011-06-10 | 300.84 |
| 2011-06-09 | 312.21 |
| 2011-06-08 | 315.05 |
| 2011-06-07 | 317.90 |
| 2011-06-03 | 323.58 |
| 2011-06-02 | 329.27 |
| 2011-06-01 | 340.64 |
| 2011-05-31 | 343.48 |
| 2011-05-30 | 332.11 |
| 2011-05-27 | 340.53 |
| 2011-05-26 | 332.11 |
| 2011-05-25 | 334.92 |
| 2011-05-24 | 337.72 |
| 2011-05-23 | 340.53 |
| 2011-05-20 | 346.14 |
| 2011-05-19 | 346.14 |
| 2011-05-18 | 348.95 |
| 2011-05-17 | 346.14 |
| 2011-05-16 | 354.56 |
| 2011-05-13 | 354.56 |
| 2011-05-12 | 354.56 |
| 2011-05-11 | 365.78 |
| 2011-05-09 | 365.78 |
| 2011-05-06 | 368.59 |
| 2011-05-05 | 362.98 |
| 2011-05-04 | 371.39 |
| 2011-05-03 | 374.20 |
| 2011-04-29 | 377.00 |
| 2011-04-28 | 377.00 |
| 2011-04-27 | 377.00 |
| 2011-04-26 | 382.62 |
| 2011-04-21 | 388.23 |
| 2011-04-20 | 388.23 |
| 2011-04-19 | 385.42 |
| 2011-04-18 | 388.23 |
| 2011-04-15 | 388.23 |
| 2011-04-14 | 396.65 |
| 2011-04-13 | 396.65 |
| 2011-04-12 | 396.65 |
| 2011-04-11 | 396.65 |
| 2011-04-08 | 407.87 |
| 2011-04-07 | 419.09 |
| 2011-04-06 | 410.68 |
| 2011-04-04 | 385.42 |
| 2011-04-01 | 371.39 |
| 2011-03-31 | 365.78 |
| 2011-03-30 | 382.62 |
| 2011-03-29 | 374.20 |
| 2011-03-28 | 371.39 |
| 2011-03-25 | 382.62 |
| 2011-03-24 | 379.81 |
| 2011-03-23 | 385.42 |
| 2011-03-22 | 371.39 |
| 2011-03-21 | 374.20 |
| 2011-03-18 | 360.17 |
| 2011-03-17 | 357.36 |
| 2011-03-16 | 374.20 |
| 2011-03-15 | 362.98 |
| 2011-03-14 | 388.23 |
| 2011-03-11 | 396.65 |
| 2011-03-10 | 399.45 |
| 2011-03-09 | 399.45 |
| 2011-03-08 | 396.65 |
| 2011-03-07 | 402.26 |
| 2011-03-04 | 391.03 |
| 2011-03-03 | 377.00 |
| 2011-03-02 | 379.81 |
| 2011-03-01 | 374.20 |
| 2011-02-28 | 365.78 |
| 2011-02-25 | 354.56 |
| 2011-02-24 | 340.53 |
| 2011-02-23 | 348.95 |
| 2011-02-22 | 362.98 |
| 2011-02-21 | 385.42 |
| 2011-02-18 | 402.26 |
| 2011-02-17 | 405.06 |
| 2011-02-16 | 393.84 |
| 2011-02-15 | 371.39 |
| 2011-02-14 | 368.59 |
| 2011-02-11 | 365.78 |
| 2011-02-10 | 362.98 |
| 2011-02-09 | 379.81 |
| 2011-02-08 | 377.00 |
| 2011-02-07 | 377.00 |
| 2011-02-02 | 368.59 |
| 2011-02-01 | 365.78 |
| 2011-01-31 | 371.39 |
| 2011-01-28 | 360.17 |
| 2011-01-27 | 354.56 |
| 2011-01-26 | 354.56 |
| 2011-01-25 | 348.95 |
| 2011-01-24 | 340.53 |
| 2011-01-21 | 323.69 |
| 2011-01-20 | 312.47 |
| 2011-01-19 | 318.08 |
| 2011-01-18 | 315.27 |
| 2011-01-17 | 315.27 |
| 2011-01-14 | 315.27 |
| 2011-01-13 | 312.47 |
| 2011-01-12 | 320.89 |
| 2011-01-11 | 312.47 |
| 2011-01-10 | 306.86 |
| 2011-01-07 | 306.86 |
| 2011-01-06 | 306.86 |
| 2011-01-05 | 301.25 |
| 2011-01-04 | 301.25 |
| 2011-01-03 | 284.41 |
| 2010-12-31 | 287.22 |
| 2010-12-30 | 281.60 |
| 2010-12-29 | 281.60 |
| 2010-12-28 | 278.80 |
| 2010-12-24 | 287.22 |
| 2010-12-23 | 287.22 |
| 2010-12-22 | 284.41 |
| 2010-12-21 | 284.41 |
| 2010-12-20 | 278.80 |
| 2010-12-17 | 281.60 |
| 2010-12-16 | 278.80 |
| 2010-12-15 | 278.80 |
| 2010-12-14 | 278.80 |
| 2010-12-13 | 281.60 |
| 2010-12-10 | 281.60 |
| 2010-12-09 | 284.41 |
| 2010-12-08 | 287.22 |
| 2010-12-07 | 287.22 |
| 2010-12-06 | 292.83 |
| 2010-12-03 | 292.83 |
| 2010-12-02 | 298.44 |
| 2010-12-01 | 292.83 |
| 2010-11-30 | 292.83 |
| 2010-11-29 | 301.25 |
| 2010-11-26 | 301.25 |
| 2010-11-25 | 315.27 |
| 2010-11-24 | 270.38 |
| 2010-11-23 | 261.96 |
| 2010-11-22 | 264.77 |
| 2010-11-19 | 264.77 |
| 2010-11-18 | 264.77 |
| 2010-11-17 | 261.96 |
| 2010-11-16 | 261.96 |
| 2010-11-15 | 267.57 |
| 2010-11-12 | 264.77 |
| 2010-11-11 | 273.19 |
| 2010-11-10 | 270.38 |
| 2010-11-09 | 273.19 |
| 2010-11-08 | 253.54 |
| 2010-11-05 | 233.90 |
| 2010-11-04 | 211.46 |
| 2010-11-03 | 205.84 |
| 2010-11-02 | 203.04 |
| 2010-11-01 | 203.04 |
| 2010-10-29 | 205.84 |
| 2010-10-28 | 205.84 |
| 2010-10-27 | 203.04 |
| 2010-10-26 | 205.84 |
| 2010-10-25 | 203.04 |
| 2010-10-22 | 208.65 |
| 2010-10-21 | 208.65 |
| 2010-10-20 | 208.65 |
| 2010-10-19 | 214.26 |
| 2010-10-18 | 214.26 |
| 2010-10-15 | 219.87 |
| 2010-10-14 | 214.26 |
| 2010-10-13 | 214.26 |
| 2010-10-12 | 205.84 |
| 2010-10-11 | 205.84 |
| 2010-10-08 | 197.43 |
| 2010-10-07 | 200.23 |
| 2010-10-06 | 197.43 |
| 2010-10-05 | 186.20 |
| 2010-10-04 | 183.40 |
| 2010-09-30 | 177.79 |
| 2010-09-29 | 180.59 |
| 2010-09-28 | 180.59 |
| 2010-09-27 | 186.20 |
| 2010-09-24 | 186.20 |
| 2010-09-22 | 186.20 |
| 2010-09-21 | 191.81 |
| 2010-09-20 | 189.01 |
| 2010-09-17 | 183.40 |
| 2010-09-16 | 186.20 |
| 2010-09-15 | 174.98 |
| 2010-09-14 | 174.98 |
| 2010-09-13 | 174.98 |
| 2010-09-10 | 174.98 |
| 2010-09-09 | 174.98 |
| 2010-09-08 | 177.79 |
| 2010-09-07 | 160.95 |
| 2010-09-06 | 163.76 |
| 2010-09-03 | 163.76 |
| 2010-09-02 | 163.76 |
| 2010-09-01 | 172.17 |
| 2010-08-31 | 166.56 |
| 2010-08-30 | 172.17 |
| 2010-08-27 | 172.17 |
| 2010-08-26 | 172.17 |
| 2010-08-25 | 174.98 |
| 2010-08-24 | 177.79 |
| 2010-08-23 | 183.40 |
| 2010-08-20 | 183.40 |
| 2010-08-19 | 191.81 |
| 2010-08-18 | 197.43 |
| 2010-08-17 | 203.04 |
| 2010-08-16 | 180.59 |
| 2010-08-13 | 155.34 |
| 2010-08-12 | 146.92 |
| 2010-08-11 | 149.73 |
| 2010-08-10 | 155.34 |
| 2010-08-09 | 141.31 |
| 2010-08-06 | 138.50 |
| 2010-08-05 | 138.50 |
| 2010-08-04 | 138.50 |
| 2010-08-03 | 135.70 |
| 2010-08-02 | 135.70 |
| 2010-07-30 | 118.86 |
| 2010-07-29 | 113.25 |
| 2010-07-28 | 113.25 |
| 2010-07-27 | 110.44 |
| 2010-07-26 | 107.64 |
| 2010-07-23 | 104.83 |
| 2010-07-22 | 104.83 |
| 2010-07-21 | 99.22 |
| 2010-07-20 | 99.22 |
| 2010-07-19 | 99.22 |
| 2010-07-16 | 102.03 |
| 2010-07-15 | 96.41 |
| 2010-07-14 | 102.03 |
| 2010-07-13 | 104.83 |
| 2010-07-12 | 110.44 |
| 2010-07-09 | 96.41 |
| 2010-07-08 | 90.80 |
| 2010-07-07 | 88.00 |
| 2010-07-06 | 88.00 |
| 2010-07-05 | 85.19 |
| 2010-07-02 | 90.80 |
| 2010-06-30 | 88.00 |
| 2010-06-29 | 90.80 |
| 2010-06-28 | 96.41 |
| 2010-06-25 | 96.41 |
| 2010-06-24 | 96.41 |
| 2010-06-23 | 93.61 |
| 2010-06-22 | 90.80 |
| 2010-06-21 | 93.61 |
| 2010-06-18 | 90.80 |
| 2010-06-17 | 90.80 |
| 2010-06-15 | 96.41 |
| 2010-06-14 | 88.00 |
| 2010-06-11 | 88.00 |
| 2010-06-10 | 88.00 |
| 2010-06-09 | 90.80 |
| 2010-06-08 | 88.00 |
| 2010-06-07 | 88.00 |
| 2010-06-04 | 85.19 |
| 2010-06-03 | 88.00 |
| 2010-06-02 | 82.38 |
| 2010-06-01 | 88.00 |
| 2010-05-31 | 90.80 |
| 2010-05-28 | 93.61 |
| 2010-05-27 | 88.00 |
| 2010-05-26 | 88.00 |
| 2010-05-25 | 82.38 |
| 2010-05-24 | 96.41 |
| 2010-05-20 | 82.38 |
| 2010-05-19 | 90.80 |
| 2010-05-18 | 93.61 |
| 2010-05-17 | 93.61 |
| 2010-05-14 | 102.03 |
| 2010-05-13 | 104.83 |
| 2010-05-12 | 102.03 |
| 2010-05-11 | 99.22 |
| 2010-05-10 | 104.83 |
| 2010-05-07 | 99.22 |
| 2010-05-06 | 102.03 |
| 2010-05-05 | 107.64 |
| 2010-05-04 | 113.25 |
| 2010-05-03 | 110.44 |
| 2010-04-30 | 110.44 |
| 2010-04-29 | 110.44 |
| 2010-04-28 | 110.44 |
| 2010-04-27 | 113.25 |
| 2010-04-26 | 113.25 |
| 2010-04-23 | 110.44 |
| 2010-04-22 | 113.25 |
| 2010-04-21 | 116.06 |
| 2010-04-20 | 110.44 |
| 2010-04-19 | 113.25 |
| 2010-04-16 | 113.25 |
| 2010-04-15 | 118.86 |
| 2010-04-14 | 116.06 |
| 2010-04-13 | 116.06 |
| 2010-04-12 | 116.06 |
| 2010-04-09 | 121.67 |
| 2010-04-08 | 121.67 |
| 2010-04-07 | 121.67 |
| 2010-04-01 | 118.86 |
| 2010-03-31 | 118.86 |
| 2010-03-30 | 118.86 |
| 2010-03-29 | 118.86 |
| 2010-03-26 | 118.86 |
| 2010-03-25 | 116.06 |
| 2010-03-24 | 118.86 |
| 2010-03-23 | 118.86 |
| 2010-03-22 | 118.86 |
| 2010-03-19 | 118.86 |
| 2010-03-18 | 116.06 |
| 2010-03-17 | 121.67 |
| 2010-03-16 | 121.67 |
| 2010-03-15 | 116.06 |
| 2010-03-12 | 118.86 |
| 2010-03-11 | 118.86 |
| 2010-03-10 | 121.67 |
| 2010-03-09 | 118.86 |
| 2010-03-08 | 118.86 |
| 2010-03-05 | 116.06 |
| 2010-03-04 | 116.06 |
| 2010-03-03 | 118.86 |
| 2010-03-02 | 121.67 |
| 2010-03-01 | 124.47 |
| 2010-02-26 | 121.67 |
| 2010-02-25 | 121.67 |
| 2010-02-24 | 121.67 |
| 2010-02-23 | 113.25 |
| 2010-02-22 | 113.25 |
| 2010-02-19 | 110.44 |
| 2010-02-18 | 110.44 |
| 2010-02-17 | 107.64 |
| 2010-02-12 | 102.03 |
| 2010-02-11 | 102.03 |
| 2010-02-10 | 102.03 |
| 2010-02-09 | 102.03 |
| 2010-02-08 | 96.41 |
| 2010-02-05 | 99.22 |
| 2010-02-04 | 107.64 |
| 2010-02-03 | 104.83 |
| 2010-02-02 | 99.22 |
| 2010-02-01 | 99.22 |
| 2010-01-29 | 99.22 |
| 2010-01-28 | 102.03 |
| 2010-01-27 | 102.03 |
| 2010-01-26 | 104.83 |
| 2010-01-25 | 107.64 |
| 2010-01-22 | 107.64 |
| 2010-01-21 | 116.06 |
| 2010-01-20 | 116.06 |
| 2010-01-19 | 121.67 |
| 2010-01-18 | 121.67 |
| 2010-01-15 | 121.67 |
| 2010-01-14 | 118.86 |
| 2010-01-13 | 113.25 |
| 2010-01-12 | 116.06 |
| 2010-01-11 | 113.25 |
| 2010-01-08 | 113.25 |
| 2010-01-07 | 113.25 |
| 2010-01-06 | 110.44 |
| 2010-01-05 | 113.25 |
| 2010-01-04 | 107.64 |
| 2009-12-31 | 113.25 |
| 2009-12-30 | 107.64 |
| 2009-12-29 | 104.83 |
| 2009-12-28 | 102.03 |
| 2009-12-24 | 110.44 |
| 2009-12-23 | 102.03 |
| 2009-12-22 | 102.03 |
| 2009-12-21 | 99.22 |
| 2009-12-18 | 104.83 |
| 2009-12-17 | 102.03 |
| 2009-12-16 | 107.64 |
| 2009-12-15 | 113.25 |
| 2009-12-14 | 113.25 |
| 2009-12-11 | 113.25 |
| 2009-12-10 | 113.25 |
| 2009-12-09 | 113.25 |
| 2009-12-08 | 116.06 |
| 2009-12-07 | 118.86 |
| 2009-12-04 | 124.47 |
| 2009-12-03 | 124.47 |
| 2009-12-02 | 121.67 |
| 2009-12-01 | 121.67 |
| 2009-11-30 | 121.67 |
| 2009-11-27 | 107.64 |
| 2009-11-26 | 121.67 |
| 2009-11-25 | 124.47 |
| 2009-11-24 | 130.08 |
| 2009-11-23 | 135.70 |
| 2009-11-20 | 124.47 |
| 2009-11-19 | 121.67 |
| 2009-11-18 | 121.67 |
| 2009-11-17 | 121.67 |
| 2009-11-16 | 124.47 |
| 2009-11-13 | 121.67 |
| 2009-11-12 | 121.67 |
| 2009-11-11 | 118.86 |
| 2009-11-10 | 116.06 |
| 2009-11-09 | 124.47 |
| 2009-11-06 | 110.44 |
| 2009-11-05 | 107.64 |
| 2009-11-04 | 96.41 |
| 2009-11-03 | 93.61 |
| 2009-11-02 | 96.41 |
| 2009-10-30 | 96.41 |
| 2009-10-29 | 90.80 |
| 2009-10-28 | 90.80 |
| 2009-10-27 | 93.61 |
| 2009-10-23 | 96.41 |
| 2009-10-22 | 93.61 |
| 2009-10-21 | 96.41 |
| 2009-10-20 | 93.61 |
| 2009-10-19 | 88.00 |
| 2009-10-16 | 85.19 |
| 2009-10-15 | 85.19 |
| 2009-10-14 | 88.00 |
| 2009-10-13 | 85.19 |
| 2009-10-12 | 85.19 |
| 2009-10-09 | 85.19 |
| 2009-10-08 | 82.38 |
| 2009-10-07 | 82.38 |
| 2009-10-06 | 79.58 |
| 2009-10-05 | 76.77 |
| 2009-10-02 | 79.58 |
| 2009-09-30 | 79.58 |
| 2009-09-29 | 85.19 |
| 2009-09-28 | 79.58 |
| 2009-09-25 | 85.19 |
| 2009-09-24 | 88.00 |
| 2009-09-23 | 93.61 |
| 2009-09-22 | 96.41 |
| 2009-09-21 | 93.61 |
| 2009-09-18 | 93.61 |
| 2009-09-17 | 99.22 |
| 2009-09-16 | 96.41 |
| 2009-09-15 | 96.41 |
| 2009-09-14 | 99.22 |
| 2009-09-11 | 99.22 |
| 2009-09-10 | 102.03 |
| 2009-09-09 | 99.22 |
| 2009-09-08 | 102.03 |
| 2009-09-07 | 99.22 |
| 2009-09-04 | 99.22 |
| 2009-09-03 | 93.61 |
| 2009-09-02 | 93.61 |
| 2009-09-01 | 96.41 |
| 2009-08-31 | 99.22 |
| 2009-08-28 | 96.41 |
| 2009-08-27 | 96.41 |
| 2009-08-26 | 104.83 |
| 2009-08-25 | 107.64 |
| 2009-08-24 | 102.03 |
| 2009-08-21 | 96.41 |
| 2009-08-20 | 96.41 |
| 2009-08-19 | 96.41 |
| 2009-08-18 | 96.41 |
| 2009-08-17 | 99.22 |
| 2009-08-14 | 113.25 |
| 2009-08-13 | 113.25 |
| 2009-08-12 | 116.06 |
| 2009-08-11 | 116.06 |
| 2009-08-10 | 118.86 |
| 2009-08-07 | 116.06 |
| 2009-08-06 | 121.67 |
| 2009-08-05 | 118.86 |
| 2009-08-04 | 121.67 |
| 2009-08-03 | 130.08 |
| 2009-07-31 | 124.47 |
| 2009-07-30 | 118.86 |
| 2009-07-29 | 118.86 |
| 2009-07-28 | 116.06 |
| 2009-07-27 | 104.83 |
| 2009-07-24 | 102.03 |
| 2009-07-23 | 104.83 |
| 2009-07-22 | 104.83 |
| 2009-07-21 | 107.64 |
| 2009-07-20 | 110.44 |
| 2009-07-17 | 99.22 |
| 2009-07-16 | 96.41 |
| 2009-07-15 | 96.41 |
| 2009-07-14 | 90.80 |
| 2009-07-13 | 88.00 |
| 2009-07-10 | 90.80 |
| 2009-07-09 | 96.41 |
| 2009-07-08 | 93.61 |
| 2009-07-07 | 99.22 |
| 2009-07-06 | 99.22 |
| 2009-07-03 | 99.22 |
| 2009-07-02 | 99.22 |
| 2009-06-30 | 104.83 |
| 2009-06-29 | 104.83 |
| 2009-06-26 | 102.03 |
| 2009-06-25 | 107.64 |
| 2009-06-24 | 99.22 |
| 2009-06-23 | 93.61 |
| 2009-06-22 | 99.22 |
| 2009-06-19 | 99.22 |
| 2009-06-18 | 102.03 |
| 2009-06-17 | 104.83 |
| 2009-06-16 | 107.64 |
| 2009-06-15 | 116.06 |
| 2009-06-12 | 121.67 |
| 2009-06-11 | 124.47 |
| 2009-06-10 | 116.06 |
| 2009-06-09 | 113.25 |
| 2009-06-08 | 121.67 |
| 2009-06-05 | 121.67 |
| 2009-06-04 | 127.28 |
| 2009-06-03 | 130.08 |
| 2009-06-02 | 127.28 |
| 2009-06-01 | 138.50 |
| 2009-05-29 | 130.08 |
| 2009-05-27 | 116.06 |
| 2009-05-26 | 102.03 |
| 2009-05-25 | 102.03 |
| 2009-05-22 | 96.41 |
| 2009-05-21 | 102.03 |
| 2009-05-20 | 88.00 |
| 2009-05-19 | 79.58 |
| 2009-05-18 | 79.58 |
| 2009-05-15 | 73.97 |
| 2009-05-14 | 71.16 |
| 2009-05-13 | 76.77 |
| 2009-05-12 | 79.58 |
| 2009-05-11 | 82.38 |
| 2009-05-08 | 82.38 |
| 2009-05-07 | 68.35 |
| 2009-05-06 | 73.97 |
| 2009-05-05 | 68.35 |
| 2009-05-04 | 57.13 |
| 2009-04-30 | 45.91 |
| 2009-04-29 | 48.71 |
| 2009-04-28 | 45.91 |
| 2009-04-27 | 51.52 |
| 2009-04-24 | 62.74 |
| 2009-04-23 | 65.55 |
| 2009-04-22 | 62.74 |
| 2009-04-21 | 65.55 |
| 2009-04-20 | 71.16 |
| 2009-04-17 | 68.35 |
| 2009-04-16 | 79.58 |
| 2009-04-15 | 62.74 |
| 2009-04-14 | 68.35 |
| 2009-04-09 | 65.55 |
| 2009-04-08 | 62.74 |
| 2009-04-07 | 62.74 |
| 2009-04-06 | 62.74 |
| 2009-04-03 | 65.55 |
| 2009-04-02 | 62.74 |
| 2009-04-01 | 59.94 |
| 2009-03-31 | 62.74 |
| 2009-03-30 | 68.35 |
| 2009-03-27 | 71.16 |
| 2009-03-26 | 68.35 |
| 2009-03-25 | 62.74 |
| 2009-03-24 | 62.74 |
| 2009-03-23 | 59.94 |
| 2009-03-20 | 57.13 |
| 2009-03-19 | 59.94 |
| 2009-03-18 | 65.55 |
| 2009-03-17 | 62.74 |
| 2009-03-16 | 71.16 |
| 2009-03-13 | 73.97 |
| 2009-03-12 | 68.35 |
| 2009-03-11 | 68.35 |
| 2009-03-10 | 68.35 |
| 2009-03-09 | 68.35 |
| 2009-03-06 | 79.58 |
| 2009-03-05 | 82.38 |
| 2009-03-04 | 76.77 |
| 2009-03-03 | 65.55 |
| 2009-03-02 | 65.55 |
| 2009-02-27 | 71.16 |
| 2009-02-26 | 76.77 |
| 2009-02-25 | 68.35 |
| 2009-02-24 | 76.77 |
| 2009-02-23 | 79.58 |
| 2009-02-20 | 76.77 |
| 2009-02-19 | 85.19 |
| 2009-02-18 | 85.19 |
| 2009-02-17 | 88.00 |
| 2009-02-16 | 90.80 |
| 2009-02-13 | 85.19 |
| 2009-02-12 | 90.80 |
| 2009-02-11 | 93.61 |
| 2009-02-10 | 88.00 |
| 2009-02-09 | 90.80 |
| 2009-02-06 | 88.00 |
| 2009-02-05 | 93.61 |
| 2009-02-04 | 93.61 |
| 2009-02-03 | 93.61 |
| 2009-02-02 | 96.41 |
| 2009-01-30 | 96.41 |
| 2009-01-29 | 96.41 |
| 2009-01-23 | 96.41 |
| 2009-01-22 | 85.19 |
| 2009-01-21 | 93.61 |
| 2009-01-20 | 93.61 |
| 2009-01-19 | 96.41 |
| 2009-01-16 | 96.41 |
| 2009-01-15 | 90.80 |
| 2009-01-14 | 93.61 |
| 2009-01-13 | 93.61 |
| 2009-01-12 | 93.61 |
| 2009-01-09 | 96.41 |
| 2009-01-08 | 96.41 |
| 2009-01-07 | 104.83 |
| 2009-01-06 | 104.83 |
| 2009-01-05 | 107.64 |
| 2009-01-02 | 107.64 |
| 2008-12-31 | 99.22 |
| 2008-12-30 | 99.22 |
| 2008-12-29 | 99.22 |
| 2008-12-24 | 99.22 |
| 2008-12-23 | 99.22 |
| 2008-12-22 | 102.03 |
| 2008-12-19 | 96.41 |
| 2008-12-18 | 102.03 |
| 2008-12-17 | 102.03 |
| 2008-12-16 | 99.22 |
| 2008-12-15 | 104.83 |
| 2008-12-12 | 102.03 |
| 2008-12-11 | 104.83 |
| 2008-12-10 | 96.41 |
| 2008-12-09 | 96.41 |
| 2008-12-08 | 99.22 |
| 2008-12-05 | 90.80 |
| 2008-12-04 | 85.19 |
| 2008-12-03 | 88.00 |
| 2008-12-02 | 90.80 |
| 2008-12-01 | 90.80 |
| 2008-11-28 | 90.80 |
| 2008-11-27 | 79.58 |
| 2008-11-26 | 82.38 |
| 2008-11-25 | 82.38 |
| 2008-11-24 | 90.80 |
| 2008-11-21 | 102.03 |
| 2008-11-20 | 96.41 |
| 2008-11-19 | 116.06 |
| 2008-11-18 | 118.86 |
| 2008-11-17 | 135.70 |
| 2008-11-14 | 141.31 |
| 2008-11-13 | 138.50 |
| 2008-11-12 | 141.31 |
| 2008-11-11 | 141.31 |
| 2008-11-10 | 138.50 |
| 2008-11-07 | 121.67 |
| 2008-11-06 | 110.44 |
| 2008-11-05 | 104.83 |
| 2008-11-04 | 82.38 |
| 2008-11-03 | 71.16 |
| 2008-10-31 | 59.94 |
| 2008-10-30 | 48.71 |
| 2008-10-29 | 27.67 |
| 2008-10-28 | 15.04 |
| 2008-10-27 | 12.24 |
| 2008-10-24 | 30.47 |
| 2008-10-23 | 31.88 |
| 2008-10-22 | 37.49 |
| 2008-10-21 | 51.52 |
| 2008-10-20 | 76.77 |
| 2008-10-17 | 76.77 |
| 2008-10-16 | 73.97 |
| 2008-10-15 | 73.97 |
| 2008-10-14 | 71.16 |
| 2008-10-13 | 65.55 |
| 2008-10-10 | 54.33 |
| 2008-10-09 | 54.33 |
| 2008-10-08 | 62.74 |
| 2008-10-06 | 73.97 |
| 2008-10-03 | 90.80 |
| 2008-10-02 | 79.58 |
| 2008-09-30 | 80.28 |
| 2008-09-29 | 80.28 |
| 2008-09-26 | 91.21 |
| 2008-09-25 | 88.47 |
| 2008-09-24 | 102.13 |
| 2008-09-23 | 104.86 |
| 2008-09-22 | 110.33 |
| 2008-09-19 | 102.13 |
| 2008-09-18 | 83.01 |
| 2008-09-17 | 91.21 |
| 2008-09-16 | 91.21 |
| 2008-09-12 | 110.33 |
| 2008-09-11 | 113.06 |
| 2008-09-10 | 123.98 |
| 2008-09-09 | 129.45 |
| 2008-09-08 | 134.91 |
| 2008-09-05 | 129.45 |
| 2008-09-04 | 132.18 |
| 2008-09-03 | 140.37 |
| 2008-09-02 | 137.64 |
| 2008-09-01 | 140.37 |
| 2008-08-29 | 140.37 |
| 2008-08-28 | 137.64 |
| 2008-08-27 | 140.37 |
| 2008-08-26 | 137.64 |
| 2008-08-25 | 140.37 |
| 2008-08-21 | 143.10 |
| 2008-08-20 | 143.10 |
| 2008-08-19 | 143.10 |
| 2008-08-18 | 151.30 |
| 2008-08-15 | 156.76 |
| 2008-08-14 | 154.03 |
| 2008-08-13 | 154.03 |
| 2008-08-12 | 154.03 |
| 2008-08-11 | 154.03 |
| 2008-08-08 | 154.03 |
| 2008-08-07 | 156.76 |
| 2008-08-05 | 154.03 |
| 2008-08-04 | 151.30 |
| 2008-08-01 | 154.03 |
| 2008-07-31 | 154.03 |
| 2008-07-30 | 154.03 |
| 2008-07-29 | 154.03 |
| 2008-07-28 | 156.76 |
| 2008-07-25 | 162.23 |
| 2008-07-24 | 164.96 |
| 2008-07-23 | 167.69 |
| 2008-07-22 | 167.69 |
| 2008-07-21 | 170.42 |
| 2008-07-18 | 162.23 |
| 2008-07-17 | 164.96 |
| 2008-07-16 | 164.96 |
| 2008-07-15 | 162.23 |
| 2008-07-14 | 167.69 |
| 2008-07-11 | 167.69 |
| 2008-07-10 | 170.42 |
| 2008-07-09 | 164.96 |
| 2008-07-08 | 162.23 |
| 2008-07-07 | 162.23 |
| 2008-07-04 | 162.23 |
| 2008-07-03 | 154.03 |
| 2008-07-02 | 162.23 |
| 2008-06-30 | 164.96 |
| 2008-06-27 | 167.69 |
| 2008-06-26 | 173.15 |
| 2008-06-25 | 173.15 |
| 2008-06-24 | 173.15 |
| 2008-06-23 | 178.61 |
| 2008-06-20 | 184.08 |
| 2008-06-19 | 181.35 |
| 2008-06-18 | 184.08 |
| 2008-06-17 | 181.35 |
| 2008-06-16 | 186.81 |
| 2008-06-13 | 192.27 |
| 2008-06-12 | 181.35 |
| 2008-06-11 | 197.73 |
| 2008-06-10 | 214.12 |
| 2008-06-06 | 225.05 |
| 2008-06-05 | 230.51 |
| 2008-06-04 | 227.78 |
| 2008-06-03 | 238.71 |
| 2008-06-02 | 241.44 |
| 2008-05-30 | 249.63 |
| 2008-05-29 | 255.10 |
| 2008-05-28 | 257.84 |
| 2008-05-27 | 250.63 |
| 2008-05-26 | 241.03 |
| 2008-05-23 | 245.83 |
| 2008-05-22 | 238.63 |
| 2008-05-21 | 241.03 |
| 2008-05-20 | 233.82 |
| 2008-05-19 | 224.22 |
| 2008-05-16 | 255.44 |
| 2008-05-15 | 248.23 |
| 2008-05-14 | 238.63 |
| 2008-05-13 | 241.03 |
| 2008-05-09 | 238.63 |
| 2008-05-08 | 243.43 |
| 2008-05-07 | 245.83 |
| 2008-05-06 | 250.63 |
| 2008-05-05 | 243.43 |
| 2008-05-02 | 238.63 |
| 2008-04-30 | 233.82 |
| 2008-04-29 | 241.03 |
| 2008-04-28 | 236.22 |
| 2008-04-25 | 238.63 |
| 2008-04-24 | 236.22 |
| 2008-04-23 | 233.82 |
| 2008-04-22 | 229.02 |
| 2008-04-21 | 231.42 |
| 2008-04-18 | 226.62 |
| 2008-04-17 | 219.41 |
| 2008-04-16 | 205.00 |
| 2008-04-15 | 205.00 |
| 2008-04-14 | 207.40 |
| 2008-04-11 | 205.00 |
| 2008-04-10 | 200.20 |
| 2008-04-09 | 197.80 |
| 2008-04-08 | 209.81 |
| 2008-04-07 | 212.21 |
| 2008-04-03 | 195.40 |
| 2008-04-02 | 192.99 |
| 2008-04-01 | 195.40 |
| 2008-03-31 | 188.19 |
| 2008-03-28 | 197.80 |
| 2008-03-27 | 192.99 |
| 2008-03-26 | 190.59 |
| 2008-03-25 | 185.79 |
| 2008-03-20 | 176.18 |
| 2008-03-19 | 200.20 |
| 2008-03-18 | 200.20 |
| 2008-03-17 | 195.40 |
| 2008-03-14 | 207.40 |
| 2008-03-13 | 209.81 |
| 2008-03-12 | 221.81 |
| 2008-03-11 | 224.22 |
| 2008-03-10 | 221.81 |
| 2008-03-07 | 229.02 |
| 2008-03-06 | 233.82 |
| 2008-03-05 | 229.02 |
| 2008-03-04 | 238.63 |
| 2008-03-03 | 243.43 |
| 2008-02-29 | 255.44 |
| 2008-02-28 | 260.24 |
| 2008-02-27 | 260.24 |
| 2008-02-26 | 248.23 |
| 2008-02-25 | 248.23 |
| 2008-02-22 | 257.84 |
| 2008-02-21 | 257.84 |
| 2008-02-20 | 257.84 |
| 2008-02-19 | 250.63 |
| 2008-02-18 | 238.63 |
| 2008-02-15 | 238.63 |
| 2008-02-14 | 236.22 |
| 2008-02-13 | 241.03 |
| 2008-02-12 | 238.63 |
| 2008-02-11 | 233.82 |
| 2008-02-06 | 238.63 |
| 2008-02-05 | 243.43 |
| 2008-02-04 | 243.43 |
| 2008-02-01 | 231.42 |
| 2008-01-31 | 226.62 |
| 2008-01-30 | 231.42 |
| 2008-01-29 | 236.22 |
| 2008-01-28 | 231.42 |
| 2008-01-25 | 245.83 |
| 2008-01-24 | 229.02 |
| 2008-01-23 | 224.22 |
| 2008-01-22 | 214.61 |
| 2008-01-21 | 272.25 |
| 2008-01-18 | 279.45 |
| 2008-01-17 | 279.45 |
| 2008-01-16 | 279.45 |
| 2008-01-15 | 289.06 |
| 2008-01-14 | 305.87 |
| 2008-01-11 | 305.87 |
| 2008-01-10 | 301.07 |
| 2008-01-09 | 305.87 |
| 2008-01-08 | 303.47 |
| 2008-01-07 | 305.87 |
| 2008-01-04 | 308.27 |
| 2008-01-03 | 301.07 |
| 2008-01-02 | 301.07 |
| 2007-12-31 | 298.67 |
| 2007-12-28 | 298.67 |
| 2007-12-27 | 298.67 |
| 2007-12-24 | 296.26 |
| 2007-12-21 | 293.86 |
| 2007-12-20 | 289.06 |
| 2007-12-19 | 293.86 |
| 2007-12-18 | 286.66 |
| 2007-12-17 | 286.66 |
| 2007-12-14 | 291.46 |
| 2007-12-13 | 298.67 |
| 2007-12-12 | 303.47 |
| 2007-12-11 | 320.28 |
| 2007-12-10 | 303.47 |
| 2007-12-07 | 308.27 |
| 2007-12-06 | 310.67 |
| 2007-12-05 | 289.06 |
| 2007-12-04 | 293.86 |
| 2007-12-03 | 293.86 |
| 2007-11-30 | 286.66 |
| 2007-11-29 | 286.66 |
| 2007-11-28 | 277.05 |
| 2007-11-27 | 279.45 |
| 2007-11-26 | 279.45 |
| 2007-11-23 | 281.85 |
| 2007-11-22 | 281.85 |
| 2007-11-21 | 298.67 |
| 2007-11-20 | 301.07 |
| 2007-11-19 | 298.67 |
| 2007-11-16 | 296.26 |
| 2007-11-15 | 303.47 |
| 2007-11-14 | 305.87 |
| 2007-11-13 | 291.46 |
| 2007-11-12 | 296.26 |
| 2007-11-09 | 305.87 |
| 2007-11-08 | 308.27 |
| 2007-11-07 | 317.88 |
| 2007-11-06 | 313.07 |
| 2007-11-05 | 317.88 |
| 2007-11-02 | 325.08 |
| 2007-11-01 | 332.29 |
| 2007-10-31 | 332.29 |
| 2007-10-30 | 339.49 |
| 2007-10-29 | 346.70 |
| 2007-10-26 | 346.70 |
| 2007-10-25 | 356.30 |
| 2007-10-24 | 334.69 |
| 2007-10-23 | 332.29 |
| 2007-10-22 | 329.89 |
| 2007-10-18 | 337.09 |
| 2007-10-17 | 341.89 |
| 2007-10-16 | 339.49 |
| 2007-10-15 | 346.70 |
| 2007-10-12 | 353.90 |
| 2007-10-11 | 358.71 |
| 2007-10-10 | 346.70 |
| 2007-10-09 | 344.30 |
| 2007-10-08 | 341.89 |
| 2007-10-05 | 353.90 |
| 2007-10-04 | 339.49 |
| 2007-10-03 | 354.50 |
| 2007-10-02 | 354.50 |
| 2007-09-28 | 354.50 |
| 2007-09-27 | 356.88 |
| 2007-09-25 | 342.60 |
| 2007-09-24 | 354.50 |
| 2007-09-21 | 340.22 |
| 2007-09-20 | 352.12 |
| 2007-09-19 | 361.64 |
| 2007-09-18 | 361.64 |
| 2007-09-17 | 356.88 |
| 2007-09-14 | 354.50 |
| 2007-09-13 | 352.12 |
| 2007-09-12 | 361.64 |
| 2007-09-11 | 373.54 |
| 2007-09-10 | 404.47 |
| 2007-09-07 | 364.02 |
| 2007-09-06 | 283.11 |
| 2007-09-05 | 280.73 |
| 2007-09-04 | 285.49 |
| 2007-09-03 | 273.60 |
| 2007-08-31 | 283.11 |
| 2007-08-30 | 275.98 |
| 2007-08-29 | 266.46 |
| 2007-08-28 | 275.98 |
| 2007-08-27 | 287.87 |
| 2007-08-24 | 280.73 |
| 2007-08-23 | 290.25 |
| 2007-08-22 | 287.87 |
| 2007-08-21 | 302.15 |
| 2007-08-20 | 297.39 |
| 2007-08-17 | 280.73 |
| 2007-08-16 | 292.63 |
| 2007-08-15 | 316.43 |
| 2007-08-14 | 321.19 |
| 2007-08-13 | 316.43 |
| 2007-08-10 | 318.81 |
| 2007-08-09 | 333.09 |
| 2007-08-08 | 318.81 |
| 2007-08-07 | 287.87 |
| 2007-08-06 | 309.29 |
| 2007-08-03 | 352.12 |
| 2007-08-02 | 373.54 |
| 2007-08-01 | 409.23 |
| 2007-07-31 | 423.51 |
| 2007-07-30 | 411.61 |
| 2007-07-27 | 406.85 |
| 2007-07-26 | 433.03 |
| 2007-07-25 | 430.65 |
| 2007-07-24 | 440.17 |
| 2007-07-23 | 444.93 |
| 2007-07-20 | 435.41 |
| 2007-07-19 | 437.79 |
| 2007-07-18 | 425.89 |
| 2007-07-17 | 430.65 |
| 2007-07-16 | 430.65 |
| 2007-07-13 | 440.17 |
| 2007-07-12 | 444.93 |
| 2007-07-11 | 435.41 |
| 2007-07-10 | 440.17 |
| 2007-07-09 | 442.55 |
| 2007-07-06 | 425.89 |
| 2007-07-05 | 423.51 |
| 2007-07-04 | 411.61 |
| 2007-07-03 | 394.96 |
| 2007-06-29 | 390.20 |
| 2007-06-28 | 404.47 |
| 2007-06-27 | 394.96 |
| 2007-06-26 | 411.61 |
| 2007-06-25 | 425.89 |
| 2007-06-22 | 435.41 |
| 2007-06-21 | 447.31 |
| 2007-06-20 | 425.89 |
| 2007-06-18 | 425.89 |
| 2007-06-15 | 406.85 |
| 2007-06-14 | 409.23 |
| 2007-06-13 | 409.23 |
| 2007-06-12 | 394.96 |
| 2007-06-11 | 394.96 |
| 2007-06-08 | 406.85 |
| 2007-06-07 | 392.58 |
| 2007-06-06 | 378.30 |
| 2007-06-05 | 385.44 |
| 2007-06-04 | 390.20 |
| 2007-06-01 | 394.96 |
| 2007-05-31 | 411.61 |
| 2007-05-30 | 409.23 |
| 2007-05-29 | 421.13 |
| 2007-05-28 | 425.78 |
| 2007-05-25 | 400.19 |
| 2007-05-23 | 344.36 |
| 2007-05-22 | 330.40 |
| 2007-05-21 | 328.07 |
| 2007-05-18 | 318.77 |
| 2007-05-17 | 316.44 |
| 2007-05-16 | 321.09 |
| 2007-05-15 | 318.77 |
| 2007-05-14 | 325.75 |
| 2007-05-11 | 318.77 |
| 2007-05-10 | 318.77 |
| 2007-05-09 | 323.42 |
| 2007-05-08 | 325.75 |
| 2007-05-07 | 311.79 |
| 2007-05-04 | 304.81 |
| 2007-05-03 | 297.83 |
| 2007-05-02 | 286.20 |
| 2007-04-30 | 274.56 |
| 2007-04-27 | 288.52 |
| 2007-04-26 | 297.83 |
| 2007-04-25 | 295.50 |
| 2007-04-24 | 307.13 |
| 2007-04-23 | 311.79 |
| 2007-04-20 | 279.22 |
| 2007-04-19 | 269.91 |
| 2007-04-18 | 276.89 |
| 2007-04-17 | 272.24 |
| 2007-04-16 | 272.24 |
| 2007-04-13 | 279.22 |
| 2007-04-12 | 279.22 |
| 2007-04-11 | 279.22 |
| 2007-04-10 | 283.87 |
| 2007-04-04 | 267.58 |
| 2007-04-03 | 255.95 |
| 2007-04-02 | 235.01 |
| 2007-03-30 | 237.34 |
| 2007-03-29 | 230.36 |
| 2007-03-28 | 225.71 |
| 2007-03-27 | 225.71 |
| 2007-03-26 | 228.03 |
| 2007-03-23 | 230.36 |
| 2007-03-22 | 225.71 |
| 2007-03-21 | 232.69 |
| 2007-03-20 | 225.71 |
| 2007-03-19 | 225.71 |
| 2007-03-16 | 228.03 |
| 2007-03-15 | 235.01 |
| 2007-03-14 | 225.71 |
| 2007-03-13 | 230.36 |
| 2007-03-12 | 223.38 |
| 2007-03-09 | 225.71 |
| 2007-03-08 | 223.38 |
| 2007-03-07 | 225.71 |
| 2007-03-06 | 214.07 |
| 2007-03-05 | 207.10 |
| 2007-03-02 | 225.71 |
| 2007-03-01 | 251.30 |
| 2007-02-28 | 232.69 |
| 2007-02-27 | 248.97 |
| 2007-02-26 | 251.30 |
| 2007-02-23 | 248.97 |
| 2007-02-22 | 253.62 |
| 2007-02-21 | 267.58 |
| 2007-02-16 | 265.26 |
| 2007-02-15 | 265.26 |
| 2007-02-14 | 260.60 |
| 2007-02-13 | 260.60 |
| 2007-02-12 | 272.24 |
| 2007-02-09 | 272.24 |
| 2007-02-08 | 272.24 |
| 2007-02-07 | 274.56 |
| 2007-02-06 | 279.22 |
| 2007-02-05 | 279.22 |
| 2007-02-02 | 290.85 |
| 2007-02-01 | 286.20 |
| 2007-01-31 | 267.58 |
| 2007-01-30 | 269.91 |
| 2007-01-29 | 262.93 |
| 2007-01-26 | 235.01 |
| 2007-01-25 | 248.97 |
| 2007-01-24 | 283.87 |
| 2007-01-23 | 281.54 |
| 2007-01-22 | 225.71 |
| 2007-01-19 | 225.71 |
| 2007-01-18 | 225.71 |
| 2007-01-17 | 174.52 |
| 2007-01-16 | 167.54 |
| 2007-01-15 | 169.87 |
| 2007-01-12 | 169.87 |
| 2007-01-11 | 167.54 |
| 2007-01-10 | 162.89 |
| 2007-01-09 | 165.22 |
| 2007-01-08 | 167.54 |
| 2007-01-05 | 155.91 |
| 2007-01-04 | 146.61 |
| 2007-01-03 | 148.93 |
| 2007-01-02 | 146.61 |
| 2006-12-29 | 141.95 |
| 2006-12-28 | 141.95 |
| 2006-12-27 | 141.95 |
| 2006-12-22 | 144.28 |
| 2006-12-21 | 139.63 |
| 2006-12-20 | 139.63 |
| 2006-12-19 | 141.95 |
| 2006-12-18 | 141.95 |
| 2006-12-15 | 141.95 |
| 2006-12-14 | 141.95 |
| 2006-12-13 | 141.95 |
| 2006-12-12 | 144.28 |
| 2006-12-11 | 144.28 |
| 2006-12-08 | 144.28 |
| 2006-12-07 | 146.61 |
| 2006-12-06 | 148.93 |
| 2006-12-05 | 146.61 |
| 2006-12-04 | 141.95 |
| 2006-12-01 | 141.95 |
| 2006-11-30 | 144.28 |
| 2006-11-29 | 146.61 |
| 2006-11-28 | 141.95 |
| 2006-11-27 | 148.93 |
| 2006-11-24 | 148.93 |
| 2006-11-23 | 148.93 |
| 2006-11-22 | 148.93 |
| 2006-11-21 | 148.93 |
| 2006-11-20 | 148.93 |
| 2006-11-17 | 148.93 |
| 2006-11-16 | 148.93 |
| 2006-11-15 | 148.93 |
| 2006-11-14 | 146.61 |
| 2006-11-13 | 148.93 |
| 2006-11-10 | 144.28 |
| 2006-11-09 | 148.93 |
| 2006-11-08 | 148.93 |
| 2006-11-07 | 153.59 |
| 2006-11-06 | 144.28 |
| 2006-11-03 | 139.63 |
| 2006-11-02 | 139.63 |
| 2006-11-01 | 139.63 |
| 2006-10-31 | 139.63 |
| 2006-10-27 | 139.63 |
| 2006-10-26 | 141.95 |
| 2006-10-25 | 139.63 |
| 2006-10-24 | 139.63 |
| 2006-10-23 | 139.63 |
| 2006-10-20 | 141.95 |
| 2006-10-19 | 144.28 |
| 2006-10-18 | 141.95 |
| 2006-10-17 | 141.95 |
| 2006-10-16 | 141.95 |
| 2006-10-13 | 144.28 |
| 2006-10-12 | 141.95 |
| 2006-10-11 | 144.28 |
| 2006-10-10 | 148.93 |
| 2006-10-09 | 148.93 |
| 2006-10-06 | 148.93 |
| 2006-10-05 | 151.26 |
| 2006-10-04 | 148.93 |
| 2006-10-03 | 154.75 |
| 2006-09-29 | 150.16 |
| 2006-09-28 | 147.86 |
| 2006-09-27 | 145.57 |
| 2006-09-26 | 145.57 |
| 2006-09-25 | 150.16 |
| 2006-09-22 | 150.16 |
| 2006-09-21 | 154.75 |
| 2006-09-20 | 163.93 |
| 2006-09-19 | 159.34 |
| 2006-09-18 | 157.04 |
| 2006-09-15 | 152.45 |
| 2006-09-14 | 154.75 |
| 2006-09-13 | 157.04 |
| 2006-09-12 | 152.45 |
| 2006-09-11 | 150.16 |
| 2006-09-08 | 154.75 |
| 2006-09-07 | 159.34 |
| 2006-09-06 | 157.04 |
| 2006-09-05 | 152.45 |
| 2006-09-04 | 140.98 |
| 2006-09-01 | 143.27 |
| 2006-08-31 | 140.98 |
| 2006-08-30 | 140.98 |
| 2006-08-29 | 138.68 |
| 2006-08-28 | 138.68 |
| 2006-08-25 | 143.27 |
| 2006-08-24 | 143.27 |
| 2006-08-23 | 140.98 |
| 2006-08-22 | 136.39 |
| 2006-08-21 | 136.39 |
| 2006-08-18 | 134.09 |
| 2006-08-17 | 136.39 |
| 2006-08-16 | 136.39 |
| 2006-08-15 | 136.39 |
| 2006-08-14 | 134.09 |
| 2006-08-11 | 136.39 |
| 2006-08-10 | 136.39 |
| 2006-08-09 | 138.68 |
| 2006-08-08 | 136.39 |
| 2006-08-07 | 138.68 |
| 2006-08-04 | 136.39 |
| 2006-08-03 | 138.68 |
| 2006-08-02 | 138.68 |
| 2006-08-01 | 138.68 |
| 2006-07-31 | 140.98 |
| 2006-07-28 | 143.27 |
| 2006-07-27 | 143.27 |
| 2006-07-26 | 143.27 |
| 2006-07-25 | 143.27 |
| 2006-07-24 | 145.57 |
| 2006-07-21 | 143.27 |
| 2006-07-20 | 143.27 |
| 2006-07-19 | 143.27 |
| 2006-07-18 | 140.98 |
| 2006-07-17 | 140.98 |
| 2006-07-14 | 140.98 |
| 2006-07-13 | 145.57 |
| 2006-07-12 | 147.86 |
| 2006-07-11 | 147.86 |
| 2006-07-10 | 147.86 |
| 2006-07-07 | 140.98 |
| 2006-07-06 | 136.39 |
| 2006-07-05 | 136.39 |
| 2006-07-04 | 136.39 |
| 2006-07-03 | 138.68 |
| 2006-06-30 | 136.39 |
| 2006-06-29 | 131.80 |
| 2006-06-28 | 129.50 |
| 2006-06-27 | 131.80 |
| 2006-06-26 | 131.80 |
| 2006-06-23 | 127.21 |
| 2006-06-22 | 127.21 |
| 2006-06-21 | 127.21 |
| 2006-06-20 | 127.21 |
| 2006-06-19 | 129.50 |
| 2006-06-16 | 129.50 |
| 2006-06-15 | 124.91 |
| 2006-06-14 | 124.91 |
| 2006-06-13 | 127.21 |
| 2006-06-12 | 134.09 |
| 2006-06-09 | 129.50 |
| 2006-06-08 | 131.80 |
| 2006-06-07 | 138.68 |
| 2006-06-06 | 140.98 |
| 2006-06-05 | 145.57 |
| 2006-06-02 | 138.68 |
| 2006-06-01 | 136.39 |
| 2006-05-30 | 143.27 |
| 2006-05-29 | 143.27 |
| 2006-05-26 | 143.27 |
| 2006-05-25 | 138.81 |
| 2006-05-24 | 138.81 |
| 2006-05-23 | 141.04 |
| 2006-05-22 | 143.27 |
| 2006-05-19 | 152.20 |
| 2006-05-18 | 149.97 |
| 2006-05-17 | 154.43 |
| 2006-05-16 | 154.43 |
| 2006-05-15 | 158.90 |
| 2006-05-12 | 165.59 |
| 2006-05-11 | 156.67 |
| 2006-05-10 | 154.43 |
| 2006-05-09 | 145.51 |
| 2006-05-08 | 147.74 |
| 2006-05-04 | 143.27 |
| 2006-05-03 | 138.81 |
| 2006-05-02 | 136.58 |
| 2006-04-28 | 136.58 |
| 2006-04-27 | 138.81 |
| 2006-04-26 | 136.58 |
| 2006-04-25 | 136.58 |
| 2006-04-24 | 141.04 |
| 2006-04-21 | 145.51 |
| 2006-04-20 | 147.74 |
| 2006-04-19 | 143.27 |
| 2006-04-18 | 147.74 |
| 2006-04-13 | 149.97 |
| 2006-04-12 | 147.74 |
| 2006-04-11 | 152.20 |
| 2006-04-10 | 147.74 |
| 2006-04-07 | 149.97 |
| 2006-04-06 | 154.43 |
| 2006-04-04 | 158.90 |
| 2006-04-03 | 149.97 |
| 2006-03-31 | 138.81 |
| 2006-03-30 | 141.04 |
| 2006-03-29 | 141.04 |
| 2006-03-28 | 141.04 |
| 2006-03-27 | 143.27 |
| 2006-03-24 | 138.81 |
| 2006-03-23 | 141.04 |
| 2006-03-22 | 136.58 |
| 2006-03-21 | 136.58 |
| 2006-03-20 | 141.04 |
| 2006-03-17 | 149.97 |
| 2006-03-16 | 147.74 |
| 2006-03-15 | 145.51 |
| 2006-03-14 | 138.81 |
| 2006-03-13 | 127.65 |
| 2006-03-10 | 129.88 |
| 2006-03-09 | 127.65 |
| 2006-03-08 | 123.19 |
| 2006-03-07 | 123.19 |
| 2006-03-06 | 127.65 |
| 2006-03-03 | 129.88 |
| 2006-03-02 | 129.88 |
| 2006-03-01 | 125.42 |
| 2006-02-28 | 125.42 |
| 2006-02-27 | 125.42 |
| 2006-02-24 | 125.42 |
| 2006-02-23 | 123.19 |
| 2006-02-22 | 123.19 |
| 2006-02-21 | 125.42 |
| 2006-02-20 | 129.88 |
| 2006-02-17 | 136.58 |
| 2006-02-16 | 116.49 |
| 2006-02-15 | 114.26 |
| 2006-02-14 | 107.56 |
| 2006-02-13 | 105.33 |
| 2006-02-10 | 109.80 |
| 2006-02-09 | 109.80 |
| 2006-02-08 | 109.80 |
| 2006-02-07 | 109.80 |
| 2006-02-06 | 109.80 |
| 2006-02-03 | 109.80 |
| 2006-02-02 | 109.80 |
| 2006-02-01 | 109.80 |
| 2006-01-27 | 109.80 |
| 2006-01-26 | 109.80 |
| 2006-01-25 | 109.80 |
| 2006-01-24 | 109.80 |
| 2006-01-23 | 109.80 |
| 2006-01-20 | 109.80 |
| 2006-01-19 | 109.80 |
| 2006-01-18 | 109.80 |
| 2006-01-17 | 114.26 |
| 2006-01-16 | 118.72 |
| 2006-01-13 | 114.26 |
| 2006-01-12 | 112.03 |
| 2006-01-11 | 118.72 |
| 2006-01-10 | 112.03 |
| 2006-01-09 | 114.26 |
| 2006-01-06 | 107.56 |
| 2006-01-05 | 107.56 |
| 2006-01-04 | 105.33 |
| 2006-01-03 | 100.87 |
| 2005-12-30 | 100.87 |
| 2005-12-29 | 100.87 |
| 2005-12-28 | 100.87 |
| 2005-12-23 | 103.10 |
| 2005-12-22 | 100.87 |
| 2005-12-21 | 100.87 |
| 2005-12-20 | 103.10 |
| 2005-12-19 | 107.56 |
| 2005-12-16 | 105.33 |
| 2005-12-15 | 103.10 |
| 2005-12-14 | 103.10 |
| 2005-12-13 | 107.56 |
| 2005-12-12 | 107.56 |
| 2005-12-09 | 105.33 |
| 2005-12-08 | 103.10 |
| 2005-12-07 | 105.33 |
| 2005-12-06 | 103.10 |
| 2005-12-05 | 105.33 |
| 2005-12-02 | 107.56 |
| 2005-12-01 | 105.33 |
| 2005-11-30 | 103.10 |
| 2005-11-29 | 105.33 |
| 2005-11-28 | 105.33 |
| 2005-11-25 | 105.33 |
| 2005-11-24 | 100.87 |
| 2005-11-23 | 98.64 |
| 2005-11-22 | 98.64 |
| 2005-11-21 | 98.64 |
| 2005-11-18 | 96.40 |
| 2005-11-17 | 98.64 |
| 2005-11-16 | 98.64 |
| 2005-11-15 | 96.40 |
| 2005-11-14 | 98.64 |
| 2005-11-11 | 100.87 |
| 2005-11-10 | 98.64 |
| 2005-11-09 | 103.10 |
| 2005-11-08 | 103.10 |
| 2005-11-07 | 96.40 |
| 2005-11-04 | 103.10 |
| 2005-11-03 | 100.87 |
| 2005-11-02 | 103.10 |
| 2005-11-01 | 100.87 |
| 2005-10-31 | 98.64 |
| 2005-10-28 | 96.40 |
| 2005-10-27 | 94.17 |
| 2005-10-26 | 96.40 |
| 2005-10-25 | 98.64 |
| 2005-10-24 | 100.87 |
| 2005-10-21 | 103.10 |
| 2005-10-20 | 103.10 |
| 2005-10-19 | 103.10 |
| 2005-10-18 | 107.56 |
| 2005-10-17 | 107.56 |
| 2005-10-14 | 107.56 |
| 2005-10-13 | 109.80 |
| 2005-10-12 | 112.03 |
| 2005-10-10 | 114.26 |
| 2005-10-07 | 112.03 |
| 2005-10-06 | 114.26 |
| 2005-10-05 | 118.72 |
| 2005-10-04 | 119.84 |
| 2005-10-03 | 119.84 |
| 2005-09-30 | 119.84 |
| 2005-09-29 | 117.64 |
| 2005-09-28 | 117.64 |
| 2005-09-27 | 117.64 |
| 2005-09-26 | 117.64 |
| 2005-09-23 | 117.64 |
| 2005-09-22 | 119.84 |
| 2005-09-21 | 119.84 |
| 2005-09-20 | 119.84 |
| 2005-09-16 | 117.64 |
| 2005-09-15 | 119.84 |
| 2005-09-14 | 124.24 |
| 2005-09-13 | 119.84 |
| 2005-09-12 | 122.04 |
| 2005-09-09 | 122.04 |
| 2005-09-08 | 122.04 |
| 2005-09-07 | 124.24 |
| 2005-09-06 | 122.04 |
| 2005-09-05 | 122.04 |
| 2005-09-02 | 124.24 |
| 2005-09-01 | 122.04 |
| 2005-08-31 | 122.04 |
| 2005-08-30 | 126.43 |
| 2005-08-29 | 119.84 |
| 2005-08-26 | 122.04 |
| 2005-08-25 | 122.04 |
| 2005-08-24 | 119.84 |
| 2005-08-23 | 124.24 |
| 2005-08-22 | 124.24 |
| 2005-08-19 | 126.43 |
| 2005-08-18 | 126.43 |
| 2005-08-17 | 133.03 |
| 2005-08-16 | 130.83 |
| 2005-08-15 | 130.83 |
| 2005-08-12 | 130.83 |
| 2005-08-11 | 128.63 |
| 2005-08-10 | 128.63 |
| 2005-08-09 | 126.43 |
| 2005-08-08 | 133.03 |
| 2005-08-05 | 139.63 |
| 2005-08-04 | 130.83 |
| 2005-08-03 | 119.84 |
| 2005-08-02 | 124.24 |
| 2005-08-01 | 119.84 |
| 2005-07-29 | 122.04 |
| 2005-07-28 | 119.84 |
| 2005-07-27 | 117.64 |
| 2005-07-26 | 115.44 |
| 2005-07-25 | 117.64 |
| 2005-07-22 | 119.84 |
| 2005-07-21 | 119.84 |
| 2005-07-20 | 122.04 |
| 2005-07-19 | 124.24 |
| 2005-07-18 | 117.64 |
| 2005-07-15 | 122.04 |
| 2005-07-14 | 119.84 |
| 2005-07-13 | 117.64 |
| 2005-07-12 | 117.64 |
| 2005-07-11 | 119.84 |
| 2005-07-08 | 113.24 |
| 2005-07-07 | 108.85 |
| 2005-07-06 | 124.24 |
| 2005-07-05 | 124.24 |
| 2005-07-04 | 126.43 |
| 2005-06-30 | 126.43 |
| 2005-06-29 | 128.63 |
| 2005-06-28 | 130.83 |
| 2005-06-27 | 128.63 |
| 2005-06-24 | 130.83 |
| 2005-06-23 | 128.63 |
| 2005-06-22 | 133.03 |
| 2005-06-21 | 133.03 |
| 2005-06-20 | 133.03 |
| 2005-06-17 | 133.03 |
| 2005-06-16 | 133.03 |
| 2005-06-15 | 133.03 |
| 2005-06-14 | 135.23 |
| 2005-06-13 | 135.23 |
| 2005-06-10 | 135.23 |
| 2005-06-09 | 135.23 |
| 2005-06-08 | 141.82 |
| 2005-06-07 | 130.83 |
| 2005-06-06 | 135.23 |
| 2005-06-03 | 139.63 |
| 2005-06-02 | 133.03 |
| 2005-06-01 | 135.23 |
| 2005-05-31 | 135.23 |
| 2005-05-30 | 135.23 |
| 2005-05-27 | 137.37 |
| 2005-05-26 | 133.09 |
| 2005-05-25 | 133.09 |
| 2005-05-24 | 133.09 |
| 2005-05-23 | 133.09 |
| 2005-05-20 | 135.23 |
| 2005-05-19 | 133.09 |
| 2005-05-18 | 135.23 |
| 2005-05-17 | 128.81 |
| 2005-05-13 | 130.95 |
| 2005-05-12 | 135.23 |
| 2005-05-11 | 137.37 |
| 2005-05-10 | 141.64 |
| 2005-05-09 | 141.64 |
| 2005-05-06 | 141.64 |
| 2005-05-05 | 139.51 |
| 2005-05-04 | 141.64 |
| 2005-05-03 | 137.37 |
| 2005-04-29 | 137.37 |
| 2005-04-28 | 141.64 |
| 2005-04-27 | 143.78 |
| 2005-04-26 | 141.64 |
| 2005-04-25 | 141.64 |
| 2005-04-22 | 148.06 |
| 2005-04-21 | 141.64 |
| 2005-04-20 | 148.06 |
| 2005-04-19 | 156.61 |
| 2005-04-18 | 148.06 |
| 2005-04-15 | 154.47 |
| 2005-04-14 | 156.61 |
| 2005-04-13 | 160.89 |
| 2005-04-12 | 158.75 |
| 2005-04-11 | 163.03 |
| 2005-04-08 | 154.47 |
| 2005-04-07 | 148.06 |
| 2005-04-06 | 141.64 |
| 2005-04-04 | 143.78 |
| 2005-04-01 | 141.64 |
| 2005-03-31 | 145.92 |
| 2005-03-30 | 141.64 |
| 2005-03-29 | 143.78 |
| 2005-03-24 | 148.06 |
| 2005-03-23 | 145.92 |
| 2005-03-22 | 150.20 |
| 2005-03-21 | 152.34 |
| 2005-03-18 | 156.61 |
| 2005-03-17 | 156.61 |
| 2005-03-16 | 158.75 |
| 2005-03-15 | 154.47 |
| 2005-03-14 | 158.75 |
| 2005-03-11 | 163.03 |
| 2005-03-10 | 160.89 |
| 2005-03-09 | 163.03 |
| 2005-03-08 | 163.03 |
| 2005-03-07 | 154.47 |
| 2005-03-04 | 158.75 |
| 2005-03-03 | 160.89 |
| 2005-03-02 | 158.75 |
| 2005-03-01 | 167.30 |
| 2005-02-28 | 171.58 |
| 2005-02-25 | 171.58 |
| 2005-02-24 | 171.58 |
| 2005-02-23 | 165.17 |
| 2005-02-22 | 165.17 |
| 2005-02-21 | 169.44 |
| 2005-02-18 | 175.86 |
| 2005-02-17 | 184.41 |
| 2005-02-16 | 160.89 |
| 2005-02-15 | 158.75 |
| 2005-02-14 | 163.03 |
| 2005-02-08 | 163.03 |
| 2005-02-07 | 152.34 |
| 2005-02-04 | 150.20 |
| 2005-02-03 | 148.06 |
| 2005-02-02 | 148.06 |
| 2005-02-01 | 145.92 |
| 2005-01-31 | 165.17 |
| 2005-01-28 | 178.00 |
| 2005-01-27 | 188.69 |
| 2005-01-26 | 188.69 |
| 2005-01-25 | 188.69 |
| 2005-01-24 | 188.69 |
| 2005-01-21 | 188.69 |
| 2005-01-20 | 188.69 |
| 2005-01-19 | 182.27 |
| 2005-01-18 | 178.00 |
| 2005-01-17 | 173.72 |
| 2005-01-14 | 175.86 |
| 2005-01-13 | 182.27 |
| 2005-01-12 | 175.86 |
| 2005-01-11 | 167.30 |
| 2005-01-10 | 203.66 |
| 2005-01-07 | 207.94 |
| 2005-01-06 | 248.57 |
| 2005-01-05 | 240.01 |
| 2005-01-04 | 278.50 |
| 2005-01-03 | 257.12 |
| 2004-12-31 | 252.84 |
| 2004-12-30 | 216.49 |
| 2004-12-29 | 205.80 |
| 2004-12-28 | 210.07 |
| 2004-12-24 | 203.66 |
| 2004-12-23 | 192.97 |
| 2004-12-22 | 199.38 |
| 2004-12-21 | 327.69 |
| 2004-12-20 | 126.67 |
| 2004-12-17 | 111.71 |
| 2004-12-16 | 111.71 |
| 2004-12-15 | 109.57 |
| 2004-12-14 | 113.84 |
| 2004-12-13 | 113.84 |
| 2004-12-10 | 111.71 |
| 2004-12-09 | 115.98 |
| 2004-12-08 | 115.98 |
| 2004-12-07 | 122.40 |
| 2004-12-06 | 120.26 |
| 2004-12-03 | 118.12 |
| 2004-12-02 | 122.40 |
| 2004-12-01 | 124.54 |
| 2004-11-30 | 122.40 |
| 2004-11-29 | 126.67 |
| 2004-11-26 | 124.54 |
| 2004-11-25 | 126.67 |
| 2004-11-24 | 135.23 |
| 2004-11-23 | 145.92 |
| 2004-11-22 | 118.12 |
| 2004-11-19 | 111.71 |
| 2004-11-18 | 111.71 |
| 2004-11-17 | 113.84 |
| 2004-11-16 | 109.57 |
| 2004-11-15 | 118.12 |
| 2004-11-12 | 113.84 |
| 2004-11-11 | 113.84 |
| 2004-11-10 | 118.12 |
| 2004-11-09 | 118.12 |
| 2004-11-08 | 111.71 |
| 2004-11-05 | 109.57 |
| 2004-11-04 | 111.71 |
| 2004-11-03 | 107.43 |
| 2004-11-02 | 101.01 |
| 2004-11-01 | 96.74 |
| 2004-10-29 | 96.74 |
| 2004-10-28 | 96.74 |
| 2004-10-27 | 96.74 |
| 2004-10-26 | 96.74 |
| 2004-10-25 | 96.74 |
| 2004-10-21 | 96.74 |
| 2004-10-20 | 94.60 |
| 2004-10-19 | 98.87 |
| 2004-10-18 | 96.74 |
| 2004-10-15 | 96.74 |
| 2004-10-14 | 96.74 |
| 2004-10-13 | 98.87 |
| 2004-10-12 | 98.87 |
| 2004-10-11 | 101.01 |
| 2004-10-08 | 101.01 |
| 2004-10-07 | 101.01 |
| 2004-10-06 | 101.01 |
| 2004-10-05 | 101.01 |
| 2004-10-04 | 102.08 |
| 2004-09-30 | 97.87 |
| 2004-09-28 | 97.87 |
| 2004-09-27 | 95.77 |
| 2004-09-24 | 97.87 |
| 2004-09-23 | 99.98 |
| 2004-09-22 | 112.61 |
| 2004-09-21 | 112.61 |
| 2004-09-20 | 114.71 |
| 2004-09-17 | 112.61 |
| 2004-09-16 | 112.61 |
| 2004-09-15 | 110.50 |
| 2004-09-14 | 110.50 |
| 2004-09-13 | 108.40 |
| 2004-09-10 | 104.19 |
| 2004-09-09 | 106.29 |
| 2004-09-08 | 108.40 |
| 2004-09-07 | 112.61 |
| 2004-09-06 | 104.19 |
| 2004-09-03 | 104.19 |
| 2004-09-02 | 102.08 |
| 2004-09-01 | 102.08 |
| 2004-08-31 | 102.08 |
| 2004-08-30 | 102.08 |
| 2004-08-27 | 102.08 |
| 2004-08-26 | 106.29 |
| 2004-08-25 | 99.98 |
| 2004-08-24 | 97.87 |
| 2004-08-23 | 93.66 |
| 2004-08-20 | 93.66 |
| 2004-08-19 | 93.66 |
| 2004-08-18 | 93.66 |
| 2004-08-17 | 95.77 |
| 2004-08-16 | 95.77 |
| 2004-08-13 | 95.77 |
| 2004-08-12 | 95.77 |
| 2004-08-11 | 95.77 |
| 2004-08-10 | 95.77 |
| 2004-08-09 | 95.77 |
| 2004-08-06 | 97.87 |
| 2004-08-05 | 97.87 |
| 2004-08-04 | 97.87 |
| 2004-08-03 | 97.87 |
| 2004-08-02 | 99.98 |
| 2004-07-30 | 95.77 |
| 2004-07-29 | 95.77 |
| 2004-07-28 | 93.66 |
| 2004-07-27 | 95.77 |
| 2004-07-26 | 95.77 |
| 2004-07-23 | 95.77 |
| 2004-07-22 | 93.66 |
| 2004-07-21 | 95.77 |
| 2004-07-20 | 93.66 |
| 2004-07-19 | 93.66 |
| 2004-07-16 | 93.66 |
| 2004-07-15 | 93.66 |
| 2004-07-14 | 95.77 |
| 2004-07-13 | 95.77 |
| 2004-07-12 | 97.87 |
| 2004-07-09 | 102.08 |
| 2004-07-08 | 99.98 |
| 2004-07-07 | 99.98 |
| 2004-07-06 | 102.08 |
| 2004-07-05 | 95.77 |
| 2004-07-02 | 95.77 |
| 2004-06-30 | 95.77 |
| 2004-06-29 | 95.77 |
| 2004-06-28 | 95.77 |
| 2004-06-25 | 95.77 |
| 2004-06-24 | 95.77 |
| 2004-06-23 | 89.45 |
| 2004-06-21 | 89.45 |
| 2004-06-18 | 91.56 |
| 2004-06-17 | 95.77 |
| 2004-06-16 | 97.87 |
| 2004-06-15 | 97.87 |
| 2004-06-14 | 102.08 |
| 2004-06-11 | 104.19 |
| 2004-06-10 | 104.19 |
| 2004-06-09 | 106.29 |
| 2004-06-08 | 108.40 |
| 2004-06-07 | 110.44 |
| 2004-06-04 | 108.40 |
| 2004-06-03 | 104.31 |
| 2004-06-02 | 106.35 |
| 2004-06-01 | 104.31 |
| 2004-05-31 | 106.35 |
| 2004-05-28 | 104.31 |
| 2004-05-27 | 104.31 |
| 2004-05-25 | 100.23 |
| 2004-05-24 | 98.18 |
| 2004-05-21 | 96.14 |
| 2004-05-20 | 94.10 |
| 2004-05-19 | 87.97 |
| 2004-05-18 | 83.88 |
| 2004-05-17 | 79.79 |
| 2004-05-14 | 87.97 |
| 2004-05-13 | 92.05 |
| 2004-05-12 | 100.23 |
| 2004-05-11 | 96.14 |
| 2004-05-10 | 94.10 |
| 2004-05-07 | 104.31 |
| 2004-05-06 | 108.40 |
| 2004-05-05 | 108.40 |
| 2004-05-04 | 106.35 |
| 2004-05-03 | 104.31 |
| 2004-04-30 | 104.31 |
| 2004-04-29 | 104.31 |
| 2004-04-28 | 110.44 |
| 2004-04-27 | 110.44 |
| 2004-04-26 | 110.44 |
| 2004-04-23 | 114.53 |
| 2004-04-22 | 110.44 |
| 2004-04-21 | 112.48 |
| 2004-04-20 | 114.53 |
| 2004-04-19 | 112.48 |
| 2004-04-16 | 116.57 |
| 2004-04-15 | 116.57 |
| 2004-04-14 | 124.74 |
| 2004-04-13 | 130.87 |
| 2004-04-08 | 130.87 |
| 2004-04-07 | 128.83 |
| 2004-04-06 | 122.70 |
| 2004-04-02 | 122.70 |
| 2004-04-01 | 120.66 |
| 2004-03-31 | 120.66 |
| 2004-03-30 | 120.66 |
| 2004-03-29 | 120.66 |
| 2004-03-26 | 124.74 |
| 2004-03-25 | 116.57 |
| 2004-03-24 | 118.61 |
| 2004-03-23 | 118.61 |
| 2004-03-22 | 114.53 |
| 2004-03-19 | 118.61 |
| 2004-03-18 | 118.61 |
| 2004-03-17 | 122.70 |
| 2004-03-16 | 118.61 |
| 2004-03-15 | 118.61 |
| 2004-03-12 | 118.61 |
| 2004-03-11 | 122.70 |
| 2004-03-10 | 128.83 |
| 2004-03-09 | 130.87 |
| 2004-03-08 | 134.96 |
| 2004-03-05 | 134.96 |
| 2004-03-04 | 132.91 |
| 2004-03-03 | 130.87 |
| 2004-03-02 | 137.00 |
| 2004-03-01 | 137.00 |
| 2004-02-27 | 137.00 |
| 2004-02-26 | 137.00 |
| 2004-02-25 | 134.96 |
| 2004-02-24 | 141.09 |
| 2004-02-23 | 141.09 |
| 2004-02-20 | 134.96 |
| 2004-02-19 | 137.00 |
| 2004-02-18 | 139.04 |
| 2004-02-17 | 141.09 |
| 2004-02-16 | 145.17 |
| 2004-02-13 | 145.17 |
| 2004-02-12 | 147.22 |
| 2004-02-11 | 145.17 |
| 2004-02-10 | 134.96 |
| 2004-02-09 | 126.79 |
| 2004-02-06 | 118.61 |
| 2004-02-05 | 118.61 |
| 2004-02-04 | 120.66 |
| 2004-02-03 | 116.57 |
| 2004-02-02 | 112.48 |
| 2004-01-30 | 118.61 |
| 2004-01-29 | 120.66 |
| 2004-01-28 | 120.66 |
| 2004-01-27 | 126.79 |
| 2004-01-26 | 132.91 |
| 2004-01-21 | 137.00 |
| 2004-01-20 | 126.79 |
| 2004-01-19 | 120.66 |
| 2004-01-16 | 118.61 |
| 2004-01-15 | 120.66 |
| 2004-01-14 | 116.57 |
| 2004-01-13 | 118.61 |
| 2004-01-12 | 122.70 |
| 2004-01-09 | 124.74 |
| 2004-01-08 | 124.74 |
| 2004-01-07 | 124.74 |
| 2004-01-06 | 128.83 |
| 2004-01-05 | 124.74 |
| 2004-01-02 | 110.44 |
| 2003-12-31 | 110.44 |
| 2003-12-30 | 108.40 |
| 2003-12-29 | 110.44 |
| 2003-12-24 | 108.40 |
| 2003-12-23 | 106.35 |
| 2003-12-22 | 108.40 |
| 2003-12-19 | 108.40 |
| 2003-12-18 | 108.40 |
| 2003-12-17 | 108.40 |
| 2003-12-16 | 110.44 |
| 2003-12-15 | 112.48 |
| 2003-12-12 | 118.61 |
| 2003-12-11 | 114.53 |
| 2003-12-10 | 110.44 |
| 2003-12-09 | 110.44 |
| 2003-12-08 | 110.44 |
| 2003-12-05 | 106.35 |
| 2003-12-04 | 106.35 |
| 2003-12-03 | 106.35 |
| 2003-12-02 | 110.44 |
| 2003-12-01 | 112.48 |
| 2003-11-28 | 110.44 |
| 2003-11-27 | 108.40 |
| 2003-11-26 | 106.35 |
| 2003-11-25 | 108.40 |
| 2003-11-24 | 106.35 |
| 2003-11-21 | 108.40 |
| 2003-11-20 | 110.44 |
| 2003-11-19 | 118.61 |
| 2003-11-18 | 114.53 |
| 2003-11-17 | 112.48 |
| 2003-11-14 | 114.53 |
| 2003-11-13 | 116.57 |
| 2003-11-12 | 112.48 |
| 2003-11-11 | 112.48 |
| 2003-11-10 | 114.53 |
| 2003-11-07 | 120.66 |
| 2003-11-06 | 116.57 |
| 2003-11-05 | 118.61 |
| 2003-11-04 | 122.70 |
| 2003-11-03 | 118.61 |
| 2003-10-31 | 118.61 |
| 2003-10-30 | 118.61 |
| 2003-10-29 | 118.61 |
| 2003-10-28 | 124.74 |
| 2003-10-27 | 118.61 |
| 2003-10-24 | 120.66 |
| 2003-10-23 | 120.66 |
| 2003-10-22 | 134.96 |
| 2003-10-21 | 139.04 |
| 2003-10-20 | 137.00 |
| 2003-10-17 | 130.87 |
| 2003-10-16 | 130.87 |
| 2003-10-15 | 132.91 |
| 2003-10-14 | 132.91 |
| 2003-10-13 | 130.87 |
| 2003-10-10 | 128.83 |
| 2003-10-09 | 132.91 |
| 2003-10-08 | 132.91 |
| 2003-10-07 | 141.09 |
| 2003-10-06 | 134.96 |
| 2003-10-03 | 132.91 |
| 2003-10-02 | 138.02 |
| 2003-09-30 | 129.95 |
| 2003-09-29 | 127.94 |
| 2003-09-26 | 138.02 |
| 2003-09-25 | 148.11 |
| 2003-09-24 | 95.66 |
| 2003-09-23 | 81.54 |
| 2003-09-22 | 81.54 |
| 2003-09-19 | 83.56 |
| 2003-09-18 | 83.56 |
| 2003-09-17 | 87.59 |
| 2003-09-16 | 89.61 |
| 2003-09-15 | 91.63 |
| 2003-09-11 | 87.59 |
| 2003-09-10 | 83.56 |
| 2003-09-09 | 85.58 |
| 2003-09-08 | 91.63 |
| 2003-09-05 | 85.58 |
| 2003-09-04 | 87.59 |
| 2003-09-03 | 89.61 |
| 2003-09-02 | 87.59 |
| 2003-09-01 | 89.61 |
| 2003-08-29 | 85.58 |
| 2003-08-28 | 81.54 |
| 2003-08-27 | 81.54 |
| 2003-08-26 | 83.56 |
| 2003-08-25 | 83.56 |
| 2003-08-22 | 89.61 |
| 2003-08-21 | 89.61 |
| 2003-08-20 | 85.58 |
| 2003-08-19 | 87.59 |
| 2003-08-18 | 89.61 |
| 2003-08-15 | 87.59 |
| 2003-08-14 | 87.59 |
| 2003-08-13 | 87.59 |
| 2003-08-12 | 77.51 |
| 2003-08-11 | 77.51 |
| 2003-08-08 | 75.49 |
| 2003-08-07 | 75.49 |
| 2003-08-06 | 75.49 |
| 2003-08-05 | 81.54 |
| 2003-08-04 | 79.53 |
| 2003-08-01 | 77.51 |
| 2003-07-31 | 77.51 |
| 2003-07-30 | 75.49 |
| 2003-07-29 | 75.49 |
| 2003-07-28 | 73.47 |
| 2003-07-25 | 71.46 |
| 2003-07-24 | 71.46 |
| 2003-07-23 | 69.44 |
| 2003-07-22 | 75.49 |
| 2003-07-21 | 73.47 |
| 2003-07-18 | 73.47 |
| 2003-07-17 | 73.47 |
| 2003-07-16 | 79.53 |
| 2003-07-15 | 77.51 |
| 2003-07-14 | 81.54 |
| 2003-07-11 | 79.53 |
| 2003-07-10 | 81.54 |
| 2003-07-09 | 83.56 |
| 2003-07-08 | 85.58 |
| 2003-07-07 | 77.51 |
| 2003-07-04 | 71.46 |
| 2003-07-03 | 69.44 |
| 2003-07-02 | 71.46 |
| 2003-06-30 | 69.44 |
| 2003-06-27 | 73.47 |
| 2003-06-26 | 73.47 |
| 2003-06-25 | 67.42 |
| 2003-06-24 | 69.44 |
| 2003-06-23 | 69.44 |
| 2003-06-20 | 71.46 |
| 2003-06-19 | 75.49 |
| 2003-06-18 | 67.42 |
| 2003-06-17 | 75.49 |
| 2003-06-16 | 61.37 |
| 2003-06-13 | 65.41 |
| 2003-06-12 | 63.39 |
| 2003-06-11 | 63.39 |
| 2003-06-10 | 63.39 |
| 2003-06-09 | 65.41 |
| 2003-06-06 | 67.42 |
| 2003-06-05 | 65.41 |
| 2003-06-03 | 67.42 |
| 2003-06-02 | 73.47 |
| 2003-05-30 | 65.41 |
| 2003-05-29 | 65.41 |
| 2003-05-28 | 61.37 |
| 2003-05-27 | 61.37 |
| 2003-05-26 | 69.44 |
| 2003-05-23 | 73.47 |
| 2003-05-22 | 81.54 |
| 2003-05-21 | 71.46 |
| 2003-05-20 | 69.44 |
| 2003-05-19 | 67.42 |
| 2003-05-16 | 67.42 |
| 2003-05-15 | 65.48 |
| 2003-05-14 | 53.80 |
| 2003-05-13 | 42.11 |
| 2003-05-12 | 40.17 |
| 2003-05-09 | 34.33 |
| 2003-05-07 | 30.43 |
| 2003-05-06 | 24.59 |
| 2003-05-05 | 22.65 |
| 2003-05-02 | 18.75 |
| 2003-04-30 | 18.75 |
| 2003-04-29 | 18.75 |
| 2003-04-28 | 16.81 |
| 2003-04-25 | 16.81 |
| 2003-04-24 | 16.81 |
| 2003-04-23 | 16.81 |
| 2003-04-22 | 18.75 |
| 2003-04-17 | 18.75 |
| 2003-04-16 | 18.75 |
| 2003-04-15 | 22.65 |
| 2003-04-14 | 18.75 |
| 2003-04-11 | 18.75 |
| 2003-04-10 | 18.75 |
| 2003-04-09 | 18.75 |
| 2003-04-08 | 22.65 |
| 2003-04-07 | 22.65 |
| 2003-04-04 | 24.59 |
| 2003-04-03 | 24.59 |
| 2003-04-02 | 20.70 |
| 2003-04-01 | 18.75 |
| 2003-03-31 | 18.75 |
| 2003-03-28 | 18.75 |
| 2003-03-27 | 18.75 |
| 2003-03-26 | 18.75 |
| 2003-03-25 | 18.75 |
| 2003-03-24 | 18.75 |
| 2003-03-21 | 18.75 |
| 2003-03-20 | 18.75 |
| 2003-03-19 | 18.75 |
| 2003-03-18 | 18.75 |
| 2003-03-17 | 16.81 |
| 2003-03-14 | 20.70 |
| 2003-03-13 | 22.65 |
| 2003-03-12 | 18.75 |
| 2003-03-11 | 20.70 |
| 2003-03-10 | 14.86 |
| 2003-03-07 | 18.75 |
| 2003-03-06 | 20.70 |
| 2003-03-05 | 22.65 |
| 2003-03-04 | 22.65 |
| 2003-03-03 | 22.65 |
| 2003-02-28 | 22.65 |
| 2003-02-27 | 22.65 |
| 2003-02-26 | 22.65 |
| 2003-02-25 | 22.65 |
| 2003-02-24 | 22.65 |
| 2003-02-21 | 22.65 |
| 2003-02-20 | 22.65 |
| 2003-02-19 | 24.59 |
| 2003-02-18 | 22.65 |
| 2003-02-17 | 20.70 |
| 2003-02-14 | 24.59 |
| 2003-02-13 | 24.59 |
| 2003-02-12 | 26.54 |
| 2003-02-11 | 26.54 |
| 2003-02-10 | 26.54 |
| 2003-02-07 | 24.59 |
| 2003-02-06 | 24.59 |
| 2003-02-05 | 22.65 |
| 2003-02-04 | 22.65 |
| 2003-01-30 | 20.70 |
| 2003-01-29 | 20.70 |
| 2003-01-28 | 20.70 |
| 2003-01-27 | 18.75 |
| 2003-01-24 | 20.70 |
| 2003-01-23 | 20.70 |
| 2003-01-22 | 18.75 |
| 2003-01-21 | 18.75 |
| 2003-01-20 | 20.70 |
| 2003-01-17 | 20.70 |
| 2003-01-16 | 16.81 |
| 2003-01-15 | 16.81 |
| 2003-01-14 | 14.86 |
| 2003-01-13 | 14.86 |
| 2003-01-10 | 16.81 |
| 2003-01-09 | 14.86 |
| 2003-01-08 | 14.86 |
| 2003-01-07 | 14.86 |
| 2003-01-06 | 16.81 |
| 2003-01-03 | 16.81 |
| 2003-01-02 | 16.81 |
| 2002-12-31 | 16.81 |
| 2002-12-30 | 14.86 |
| 2002-12-27 | 16.81 |
| 2002-12-24 | 14.86 |
| 2002-12-23 | 14.86 |
| 2002-12-20 | 16.81 |
| 2002-12-19 | 14.86 |
| 2002-12-18 | 14.86 |
| 2002-12-17 | 16.81 |
| 2002-12-16 | 16.81 |
| 2002-12-13 | 14.86 |
| 2002-12-12 | 14.86 |
| 2002-12-11 | 16.81 |
| 2002-12-10 | 14.86 |
| 2002-12-09 | 18.75 |
| 2002-12-06 | 12.91 |
| 2002-12-05 | 14.86 |
| 2002-12-04 | 12.91 |
| 2002-12-03 | 12.91 |
| 2002-12-02 | 10.97 |
| 2002-11-29 | 12.91 |
| 2002-11-28 | 10.97 |
| 2002-11-27 | 10.97 |
| 2002-11-26 | 9.02 |
| 2002-11-25 | 9.02 |
| 2002-11-22 | 12.91 |
| 2002-11-21 | 10.97 |
| 2002-11-20 | 9.02 |
| 2002-11-19 | 7.07 |
| 2002-11-18 | 5.13 |
| 2002-11-15 | 5.13 |
| 2002-11-14 | 5.13 |
| 2002-11-13 | 7.07 |
| 2002-11-12 | 7.07 |
| 2002-11-11 | 3.18 |
| 2002-11-08 | 5.13 |
| 2002-11-07 | 5.13 |
| 2002-11-06 | 3.18 |
| 2002-11-05 | 3.18 |
| 2002-11-04 | 5.13 |
| 2002-11-01 | 3.18 |
| 2002-10-31 | 5.13 |
| 2002-10-30 | 3.18 |
| 2002-10-29 | 5.13 |
| 2002-10-28 | 5.13 |
| 2002-10-25 | 7.07 |
| 2002-10-24 | 7.07 |
| 2002-10-23 | 7.07 |
| 2002-10-22 | 3.18 |
| 2002-10-21 | -0.71 |
| 2002-10-18 | -0.71 |
| 2002-10-17 | -2.66 |
| 2002-10-16 | -2.66 |
| 2002-10-15 | -2.66 |
| 2002-10-11 | -2.66 |
| 2002-10-10 | -2.66 |
| 2002-10-09 | 1.23 |
| 2002-10-08 | 1.23 |
| 2002-10-07 | 1.23 |
| 2002-10-04 | 0.26 |
| 2002-10-03 | 0.26 |
| 2002-10-02 | 2.15 |
| 2002-09-30 | 0.26 |
| 2002-09-27 | 0.26 |
| 2002-09-26 | -1.63 |
| 2002-09-25 | 0.26 |
| 2002-09-24 | 0.26 |
| 2002-09-23 | 2.15 |
| 2002-09-20 | 0.26 |
| 2002-09-19 | 0.26 |
| 2002-09-18 | 0.26 |
| 2002-09-17 | 0.26 |
| 2002-09-16 | 0.26 |
| 2002-09-13 | 0.26 |
| 2002-09-12 | 4.04 |
| 2002-09-11 | 0.26 |
| 2002-09-10 | 2.15 |
| 2002-09-09 | 0.26 |
| 2002-09-06 | 0.26 |
| 2002-09-05 | 2.15 |
| 2002-09-04 | 0.26 |
| 2002-09-03 | 0.26 |
| 2002-09-02 | 0.26 |
| 2002-08-30 | 0.26 |
| 2002-08-29 | -1.63 |
| 2002-08-28 | -1.63 |
| 2002-08-27 | 0.26 |
| 2002-08-26 | -1.63 |
| 2002-08-23 | 0.26 |
| 2002-08-22 | -5.42 |
| 2002-08-21 | -5.42 |
| 2002-08-20 | -5.42 |
| 2002-08-19 | 2.15 |
| 2002-08-16 | -6.36 |
| 2002-08-15 | -7.31 |
| 2002-08-14 | -11.09 |
| 2002-08-13 | -12.98 |
| 2002-08-12 | -17.71 |
| 2002-08-09 | -15.82 |
| 2002-08-08 | -18.66 |
| 2002-08-07 | -16.77 |
| 2002-08-06 | -17.71 |
| 2002-08-05 | -12.98 |
| 2002-08-02 | -12.98 |
| 2002-08-01 | -11.09 |
| 2002-07-31 | -8.25 |
| 2002-07-30 | -8.25 |
| 2002-07-29 | -11.09 |
| 2002-07-26 | -12.98 |
| 2002-07-25 | -6.36 |
| 2002-07-24 | -5.42 |
| 2002-07-23 | 4.04 |
| 2002-07-22 | 2.15 |
| 2002-07-19 | 9.72 |
| 2002-07-18 | 11.61 |
| 2002-07-17 | 9.72 |
| 2002-07-16 | 13.50 |
| 2002-07-15 | 17.28 |
| 2002-07-12 | 21.07 |
| 2002-07-11 | 19.18 |
| 2002-07-10 | 19.18 |
| 2002-07-09 | 19.18 |
| 2002-07-08 | 21.07 |
| 2002-07-05 | 21.07 |
| 2002-07-04 | 21.07 |
| 2002-07-03 | 19.18 |
| 2002-07-02 | 21.07 |
| 2002-06-28 | 21.07 |
| 2002-06-27 | 21.07 |
| 2002-06-26 | 19.18 |
| 2002-06-25 | 22.96 |
| 2002-06-24 | 22.96 |
| 2002-06-21 | 21.07 |
| 2002-06-20 | 22.96 |
| 2002-06-19 | 22.96 |
| 2002-06-18 | 24.85 |
| 2002-06-17 | 26.74 |
| 2002-06-14 | 30.53 |
| 2002-06-13 | 28.63 |
| 2002-06-12 | 28.63 |
| 2002-06-11 | 30.53 |
| 2002-06-10 | 32.42 |
| 2002-06-07 | 30.53 |
| 2002-06-06 | 30.53 |
| 2002-06-05 | 30.53 |
| 2002-06-04 | 32.42 |
| 2002-06-03 | 30.53 |
| 2002-05-31 | 32.42 |
| 2002-05-30 | 32.42 |
| 2002-05-29 | 36.20 |
| 2002-05-28 | 39.98 |
| 2002-05-27 | 28.63 |
| 2002-05-24 | 30.53 |
| 2002-05-23 | 30.53 |
| 2002-05-22 | 32.42 |
| 2002-05-21 | 32.42 |
| 2002-05-17 | 32.42 |
| 2002-05-16 | 34.31 |
| 2002-05-15 | 34.31 |
| 2002-05-14 | 32.49 |
| 2002-05-13 | 32.49 |
| 2002-05-10 | 32.49 |
| 2002-05-09 | 32.49 |
| 2002-05-08 | 32.49 |
| 2002-05-07 | 30.68 |
| 2002-05-06 | 30.68 |
| 2002-05-03 | 30.68 |
| 2002-05-02 | 32.49 |
| 2002-04-30 | 28.86 |
| 2002-04-29 | 25.23 |
| 2002-04-26 | 27.05 |
| 2002-04-25 | 27.05 |
| 2002-04-24 | 30.68 |
| 2002-04-23 | 30.68 |
| 2002-04-22 | 30.68 |
| 2002-04-19 | 30.68 |
| 2002-04-18 | 28.86 |
| 2002-04-17 | 30.68 |
| 2002-04-16 | 28.86 |
| 2002-04-15 | 30.68 |
| 2002-04-12 | 27.05 |
| 2002-04-11 | 27.05 |
| 2002-04-10 | 28.86 |
| 2002-04-09 | 27.05 |
| 2002-04-08 | 27.05 |
| 2002-04-04 | 28.86 |
| 2002-04-03 | 28.86 |
| 2002-04-02 | 30.68 |
| 2002-03-28 | 28.86 |
| 2002-03-27 | 28.86 |
| 2002-03-26 | 28.86 |
| 2002-03-25 | 28.86 |
| 2002-03-22 | 28.86 |
| 2002-03-21 | 28.86 |
| 2002-03-20 | 30.68 |
| 2002-03-19 | 32.49 |
| 2002-03-18 | 32.49 |
| 2002-03-15 | 32.49 |
| 2002-03-14 | 32.49 |
| 2002-03-13 | 32.49 |
| 2002-03-12 | 32.49 |
| 2002-03-11 | 32.49 |
| 2002-03-08 | 30.68 |
| 2002-03-07 | 32.49 |
| 2002-03-06 | 32.49 |
| 2002-03-05 | 32.49 |
| 2002-03-04 | 32.49 |
| 2002-03-01 | 32.49 |
| 2002-02-28 | 32.49 |
| 2002-02-27 | 34.31 |
| 2002-02-26 | 36.12 |
| 2002-02-25 | 37.94 |
| 2002-02-22 | 41.57 |
| 2002-02-21 | 41.57 |
| 2002-02-20 | 37.94 |
| 2002-02-19 | 36.12 |
| 2002-02-18 | 34.31 |
| 2002-02-15 | 25.23 |
| 2002-02-11 | 25.23 |
| 2002-02-08 | 25.23 |
| 2002-02-07 | 23.42 |
| 2002-02-06 | 23.42 |
| 2002-02-05 | 23.42 |
| 2002-02-04 | 25.23 |
| 2002-02-01 | 28.86 |
| 2002-01-31 | 30.68 |
| 2002-01-30 | 34.31 |
| 2002-01-29 | 34.31 |
| 2002-01-28 | 37.94 |
| 2002-01-25 | 28.86 |
| 2002-01-24 | 25.23 |
| 2002-01-23 | 37.94 |
| 2002-01-22 | 45.20 |
| 2002-01-21 | 31.59 |
| 2002-01-18 | 34.61 |
| 2002-01-17 | 33.10 |
| 2002-01-16 | 39.15 |
| 2002-01-15 | 31.59 |
| 2002-01-14 | 31.59 |
| 2002-01-11 | 31.59 |
| 2002-01-10 | 30.07 |
| 2002-01-09 | 30.07 |
| 2002-01-08 | 33.10 |
| 2002-01-07 | 33.10 |
| 2002-01-04 | 33.10 |
| 2002-01-03 | 33.10 |
| 2002-01-02 | 34.61 |
| 2001-12-31 | 30.07 |
| 2001-12-28 | 25.54 |
| 2001-12-27 | 25.54 |
| 2001-12-24 | 25.54 |
| 2001-12-21 | 25.54 |
| 2001-12-20 | 27.05 |
| 2001-12-19 | 25.54 |
| 2001-12-18 | 27.05 |
| 2001-12-17 | 27.05 |
| 2001-12-14 | 28.56 |
| 2001-12-13 | 24.02 |
| 2001-12-12 | 27.05 |
| 2001-12-11 | 28.56 |
| 2001-12-10 | 28.56 |
| 2001-12-07 | 30.07 |
| 2001-12-06 | 27.05 |
| 2001-12-05 | 28.56 |
| 2001-12-04 | 28.56 |
| 2001-12-03 | 28.56 |
| 2001-11-30 | 28.56 |
| 2001-11-29 | 28.56 |
| 2001-11-28 | 28.56 |
| 2001-11-27 | 30.07 |
| 2001-11-26 | 31.59 |
| 2001-11-23 | 33.10 |
| 2001-11-22 | 36.12 |
| 2001-11-21 | 30.07 |
| 2001-11-20 | 28.56 |
| 2001-11-19 | 30.07 |
| 2001-11-16 | 28.56 |
| 2001-11-15 | 24.02 |
| 2001-11-14 | 22.51 |
| 2001-11-13 | 22.51 |
| 2001-11-12 | 21.00 |
| 2001-11-09 | 24.02 |
| 2001-11-08 | 22.51 |
| 2001-11-07 | 20.39 |
| 2001-11-06 | 22.51 |
| 2001-11-05 | 31.59 |
| 2001-11-02 | 31.59 |
| 2001-11-01 | 92.09 |
| 2001-10-31 | 92.09 |
| 2001-10-30 | 92.09 |
| 2001-10-29 | 84.52 |
| 2001-10-26 | 83.01 |
| 2001-10-24 | 83.01 |
| 2001-10-23 | 86.04 |
| 2001-10-22 | 81.50 |
| 2001-10-19 | 83.01 |
| 2001-10-18 | 81.50 |
| 2001-10-17 | 83.01 |
| 2001-10-16 | 86.04 |
| 2001-10-15 | 84.52 |
| 2001-10-12 | 81.50 |
| 2001-10-11 | 83.01 |
| 2001-10-10 | 79.99 |
| 2001-10-09 | 83.01 |
| 2001-10-08 | 78.47 |
| 2001-10-05 | 83.01 |
| 2001-10-04 | 87.55 |
| 2001-10-03 | 84.52 |
| 2001-09-28 | 92.09 |
| 2001-09-27 | 90.57 |
| 2001-09-26 | 89.06 |
| 2001-09-25 | 93.60 |
| 2001-09-24 | 90.57 |
| 2001-09-21 | 92.09 |
| 2001-09-20 | 76.96 |
| 2001-09-19 | 70.91 |
| 2001-09-18 | 81.50 |
| 2001-09-17 | 90.57 |
| 2001-09-14 | 96.62 |
| 2001-09-13 | 93.60 |
| 2001-09-12 | 87.55 |
| 2001-09-11 | 98.14 |
| 2001-09-10 | 98.14 |
| 2001-09-07 | 99.65 |
| 2001-09-06 | 101.16 |
| 2001-09-05 | 90.57 |
| 2001-09-04 | 89.67 |
| 2001-09-03 | 85.15 |
| 2001-08-31 | 91.17 |
| 2001-08-30 | 94.18 |
| 2001-08-29 | 97.19 |
| 2001-08-28 | 100.20 |
| 2001-08-27 | 97.19 |
| 2001-08-24 | 94.18 |
| 2001-08-23 | 98.70 |
| 2001-08-22 | 97.19 |
| 2001-08-21 | 100.20 |
| 2001-08-20 | 98.70 |
| 2001-08-17 | 97.19 |
| 2001-08-16 | 86.66 |
| 2001-08-15 | 85.15 |
| 2001-08-14 | 88.16 |
| 2001-08-13 | 83.65 |
| 2001-08-10 | 92.68 |
| 2001-08-09 | 94.18 |
| 2001-08-08 | 83.65 |
| 2001-08-07 | 73.11 |
| 2001-08-06 | 67.09 |
| 2001-08-03 | 67.09 |
| 2001-08-02 | 62.57 |
| 2001-08-01 | 74.61 |
| 2001-07-31 | 85.15 |
| 2001-07-30 | 85.15 |
| 2001-07-27 | 88.16 |
| 2001-07-26 | 88.16 |
| 2001-07-24 | 91.17 |
| 2001-07-23 | 82.14 |
| 2001-07-20 | 85.15 |
| 2001-07-19 | 98.70 |
| 2001-07-18 | 101.71 |
| 2001-07-17 | 103.21 |
| 2001-07-16 | 100.20 |
| 2001-07-13 | 103.21 |
| 2001-07-12 | 106.22 |
| 2001-07-11 | 109.24 |
| 2001-07-10 | 106.22 |
| 2001-07-09 | 104.72 |
| 2001-07-05 | 109.24 |
| 2001-07-04 | 116.76 |
| 2001-07-03 | 113.75 |
| 2001-06-29 | 119.77 |
| 2001-06-28 | 119.77 |
| 2001-06-27 | 125.79 |
| 2001-06-26 | 127.30 |
| 2001-06-22 | 127.30 |
| 2001-06-21 | 130.31 |
| 2001-06-20 | 125.79 |
| 2001-06-19 | 131.81 |
| 2001-06-18 | 124.29 |
| 2001-06-15 | 116.76 |
| 2001-06-14 | 118.27 |
| 2001-06-13 | 110.74 |
| 2001-06-12 | 125.79 |
| 2001-06-11 | 130.31 |
| 2001-06-08 | 134.82 |
| 2001-06-07 | 136.33 |
| 2001-06-06 | 133.32 |
| 2001-06-05 | 136.33 |
| 2001-06-04 | 131.81 |
| 2001-06-01 | 133.32 |
| 2001-05-31 | 128.80 |
| 2001-05-30 | 127.30 |
| 2001-05-29 | 130.31 |
| 2001-05-28 | 125.79 |
| 2001-05-25 | 122.78 |
| 2001-05-24 | 130.31 |
| 2001-05-23 | 124.29 |
| 2001-05-22 | 124.29 |
| 2001-05-21 | 118.27 |
| 2001-05-18 | 124.29 |
| 2001-05-17 | 107.73 |
| 2001-05-16 | 104.72 |
| 2001-05-15 | 106.22 |
| 2001-05-14 | 107.73 |
| 2001-05-11 | 107.73 |
| 2001-05-10 | 110.74 |
| 2001-05-09 | 115.26 |
| 2001-05-08 | 113.75 |
| 2001-05-07 | 101.71 |
| 2001-05-04 | 100.20 |
| 2001-05-03 | 110.74 |
| 2001-05-02 | 121.28 |
| 2001-04-27 | 112.25 |
| 2001-04-26 | 116.76 |
| 2001-04-25 | 106.22 |
| 2001-04-24 | 122.78 |
| 2001-04-23 | 125.79 |
| 2001-04-20 | 128.05 |
| 2001-04-19 | 105.84 |
| 2001-04-18 | 88.07 |
| 2001-04-17 | 79.18 |
| 2001-04-12 | 55.49 |
| 2001-04-11 | 43.64 |
| 2001-04-10 | 58.45 |
| 2001-04-09 | 33.28 |
| 2001-04-06 | 21.43 |
| 2001-04-04 | 19.95 |
| 2001-04-03 | 27.35 |
| 2001-04-02 | 30.31 |
| 2001-03-30 | 31.80 |
| 2001-03-29 | 30.31 |
| 2001-03-28 | 30.31 |
| 2001-03-27 | 33.28 |
| 2001-03-26 | 33.28 |
| 2001-03-23 | 34.76 |
| 2001-03-22 | 33.28 |
| 2001-03-21 | 37.72 |
| 2001-03-20 | 36.24 |
| 2001-03-19 | 36.24 |
| 2001-03-16 | 36.24 |
| 2001-03-15 | 34.76 |
| 2001-03-14 | 31.80 |
| 2001-03-13 | 36.24 |
| 2001-03-12 | 37.72 |
| 2001-03-09 | 43.64 |
| 2001-03-08 | 42.16 |
| 2001-03-07 | 43.64 |
| 2001-03-06 | 48.09 |
| 2001-03-05 | 46.60 |
| 2001-03-02 | 49.57 |
| 2001-03-01 | 48.09 |
| 2001-02-28 | 54.01 |
| 2001-02-27 | 52.53 |
| 2001-02-26 | 55.49 |
| 2001-02-23 | 56.97 |
| 2001-02-22 | 61.41 |
| 2001-02-21 | 52.53 |
| 2001-02-20 | 58.45 |
| 2001-02-19 | 64.37 |
| 2001-02-16 | 65.86 |
| 2001-02-15 | 65.86 |
| 2001-02-14 | 67.34 |
| 2001-02-13 | 68.82 |
| 2001-02-12 | 65.86 |
| 2001-02-09 | 64.37 |
| 2001-02-08 | 67.34 |
| 2001-02-07 | 70.30 |
| 2001-02-06 | 71.78 |
| 2001-02-05 | 64.37 |
| 2001-02-02 | 64.37 |
| 2001-02-01 | 64.37 |
| 2001-01-31 | 65.86 |
| 2001-01-30 | 64.37 |
| 2001-01-29 | 70.30 |
| 2001-01-23 | 73.26 |
| 2001-01-22 | 67.34 |
| 2001-01-19 | 65.86 |
| 2001-01-18 | 61.41 |
| 2001-01-17 | 58.45 |
| 2001-01-16 | 62.89 |
| 2001-01-15 | 67.34 |
| 2001-01-12 | 70.30 |
| 2001-01-11 | 62.89 |
| 2001-01-10 | 70.30 |
| 2001-01-09 | 73.26 |
| 2001-01-08 | 79.18 |
| 2001-01-05 | 71.78 |
| 2001-01-04 | 71.78 |
| 2001-01-03 | 58.45 |
| 2001-01-02 | 61.41 |
| 2000-12-29 | 59.93 |
| 2000-12-28 | 56.97 |
| 2000-12-27 | 52.53 |
| 2000-12-22 | 59.93 |
| 2000-12-21 | 62.89 |
| 2000-12-20 | 59.93 |
| 2000-12-19 | 48.09 |
| 2000-12-18 | 45.12 |
| 2000-12-15 | 52.53 |
| 2000-12-14 | 56.97 |
| 2000-12-13 | 59.93 |
| 2000-12-12 | 52.53 |
| 2000-12-11 | 61.41 |
| 2000-12-08 | 59.93 |
| 2000-12-07 | 70.30 |
| 2000-12-06 | 55.49 |
| 2000-12-05 | 52.53 |
| 2000-12-04 | 28.83 |
| 2000-12-01 | 25.87 |
| 2000-11-30 | 18.47 |
| 2000-11-29 | 21.43 |
| 2000-11-28 | 27.35 |
| 2000-11-27 | 33.28 |
| 2000-11-24 | 33.28 |
| 2000-11-23 | 36.24 |
| 2000-11-22 | 36.24 |
| 2000-11-21 | 22.91 |
| 2000-11-20 | 14.32 |
| 2000-11-17 | 11.95 |
| 2000-11-16 | 11.36 |
| 2000-11-15 | 11.36 |
| 2000-11-14 | 13.14 |
| 2000-11-13 | 9.58 |
| 2000-11-10 | 12.54 |
| 2000-11-09 | 15.51 |
| 2000-11-08 | 18.47 |
| 2000-11-07 | 18.47 |
| 2000-11-06 | 22.91 |
| 2000-11-03 | 25.87 |
| 2000-11-02 | 19.95 |
| 2000-11-01 | 19.95 |
| 2000-10-31 | 15.51 |
| 2000-10-30 | 12.54 |
| 2000-10-27 | 12.54 |
| 2000-10-26 | 11.36 |
| 2000-10-25 | 6.62 |
| 2000-10-24 | 4.25 |
| 2000-10-23 | 8.40 |
| 2000-10-20 | 8.40 |
| 2000-10-19 | 1.29 |
| 2000-10-18 | 0.70 |
| 2000-10-17 | 11.36 |
| 2000-10-16 | 14.91 |
| 2000-10-13 | 14.32 |
| 2000-10-12 | 18.47 |
| 2000-10-11 | 17.28 |
| 2000-10-10 | 18.47 |
| 2000-10-09 | 19.95 |
| 2000-10-05 | 27.35 |
| 2000-10-04 | 28.83 |
| 2000-10-03 | 28.83 |
| 2000-09-29 | 27.35 |
| 2000-09-28 | 25.87 |
| 2000-09-27 | 19.95 |
| 2000-09-26 | 17.28 |
| 2000-09-25 | 18.47 |
| 2000-09-22 | 14.32 |
| 2000-09-21 | 17.88 |
| 2000-09-20 | 19.95 |
| 2000-09-19 | 22.91 |
| 2000-09-18 | 24.39 |
| 2000-09-15 | 34.76 |
| 2000-09-14 | 34.76 |
| 2000-09-12 | 37.72 |
| 2000-09-11 | 42.16 |
| 2000-09-08 | 43.64 |
| 2000-09-07 | 45.12 |
| 2000-09-06 | 49.57 |
| 2000-09-05 | 55.49 |
| 2000-09-04 | 52.53 |
| 2000-09-01 | 39.20 |
| 2000-08-31 | 36.24 |
| 2000-08-30 | 39.20 |
| 2000-08-29 | 42.16 |
| 2000-08-28 | 42.16 |
| 2000-08-25 | 40.68 |
| 2000-08-24 | 40.68 |
| 2000-08-23 | 39.20 |
| 2000-08-22 | 43.64 |
| 2000-08-21 | 42.16 |
| 2000-08-18 | 45.12 |
| 2000-08-17 | 45.12 |
| 2000-08-16 | 49.57 |
| 2000-08-15 | 48.53 |
| 2000-08-14 | 48.53 |
| 2000-08-11 | 50.00 |
| 2000-08-10 | 47.06 |
| 2000-08-09 | 42.65 |
| 2000-08-08 | 42.65 |
| 2000-08-07 | 38.24 |
| 2000-08-04 | 38.24 |
| 2000-08-03 | 36.76 |
| 2000-08-02 | 38.24 |
| 2000-08-01 | 35.29 |
| 2000-07-31 | 32.35 |
| 2000-07-28 | 29.41 |
| 2000-07-27 | 38.24 |
| 2000-07-26 | 36.76 |
| 2000-07-25 | 36.76 |
| 2000-07-24 | 35.29 |
| 2000-07-21 | 32.35 |
| 2000-07-20 | 25.00 |
| 2000-07-19 | 22.06 |
| 2000-07-18 | 22.06 |
| 2000-07-17 | 26.47 |
| 2000-07-14 | 26.47 |
| 2000-07-13 | 27.94 |
| 2000-07-12 | 27.94 |
| 2000-07-11 | 27.94 |
| 2000-07-10 | 26.47 |
| 2000-07-07 | 22.06 |
| 2000-07-06 | 19.12 |
| 2000-07-05 | 20.59 |
| 2000-07-04 | 20.59 |
| 2000-07-03 | 20.59 |
| 2000-06-30 | 32.35 |
| 2000-06-29 | 32.35 |
| 2000-06-28 | 27.94 |
| 2000-06-27 | 23.53 |
| 2000-06-26 | 19.12 |
| 2000-06-23 | 17.65 |
| 2000-06-22 | 17.65 |
| 2000-06-21 | 19.12 |
| 2000-06-20 | 17.65 |
| 2000-06-19 | 12.35 |
| 2000-06-16 | 11.76 |
| 2000-06-15 | 10.59 |
| 2000-06-14 | 8.82 |
| 2000-06-13 | 8.82 |
| 2000-06-12 | 10.59 |
| 2000-06-09 | 8.82 |
| 2000-06-08 | 8.82 |
| 2000-06-07 | 7.06 |
| 2000-06-05 | 4.71 |
| 2000-06-02 | 2.94 |
| 2000-06-01 | -1.76 |
| 2000-05-31 | -0.59 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | 0.00 |
| 2000-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy