Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2025-12-24 | 1,053.46 |
| 2025-12-23 | 1,042.47 |
| 2025-12-22 | 1,042.47 |
| 2025-12-19 | 1,009.52 |
| 2025-12-18 | 1,075.43 |
| 2025-12-17 | 1,075.43 |
| 2025-12-16 | 1,075.43 |
| 2025-12-15 | 1,075.43 |
| 2025-12-12 | 1,075.43 |
| 2025-12-11 | 1,075.43 |
| 2025-12-10 | 1,075.43 |
| 2025-12-09 | 1,075.43 |
| 2025-12-08 | 1,064.44 |
| 2025-12-05 | 1,064.44 |
| 2025-12-04 | 1,064.44 |
| 2025-12-03 | 1,064.44 |
| 2025-12-02 | 1,064.44 |
| 2025-12-01 | 1,064.44 |
| 2025-11-28 | 1,064.44 |
| 2025-11-27 | 1,064.44 |
| 2025-11-26 | 1,020.50 |
| 2025-11-25 | 1,020.50 |
| 2025-11-24 | 1,020.50 |
| 2025-11-21 | 1,020.50 |
| 2025-11-20 | 1,020.50 |
| 2025-11-19 | 1,020.50 |
| 2025-11-18 | 1,020.50 |
| 2025-11-17 | 1,020.50 |
| 2025-11-14 | 1,020.50 |
| 2025-11-13 | 1,020.50 |
| 2025-11-12 | 1,020.50 |
| 2025-11-11 | 1,020.50 |
| 2025-11-10 | 1,009.52 |
| 2025-11-07 | 1,009.52 |
| 2025-11-06 | 998.53 |
| 2025-11-05 | 998.53 |
| 2025-11-04 | 998.53 |
| 2025-11-03 | 998.53 |
| 2025-10-31 | 1,020.50 |
| 2025-10-30 | 1,053.46 |
| 2025-10-28 | 1,031.49 |
| 2025-10-27 | 1,042.47 |
| 2025-10-24 | 1,042.47 |
| 2025-10-23 | 1,042.47 |
| 2025-10-22 | 1,042.47 |
| 2025-10-21 | 1,042.47 |
| 2025-10-20 | 976.56 |
| 2025-10-17 | 976.56 |
| 2025-10-16 | 987.55 |
| 2025-10-15 | 987.55 |
| 2025-10-14 | 987.55 |
| 2025-10-13 | 998.53 |
| 2025-10-10 | 998.53 |
| 2025-10-09 | 998.53 |
| 2025-10-08 | 998.53 |
| 2025-10-06 | 1,025.99 |
| 2025-10-03 | 1,025.99 |
| 2025-10-02 | 1,025.99 |
| 2025-09-30 | 1,025.99 |
| 2025-09-29 | 972.38 |
| 2025-09-26 | 972.38 |
| 2025-09-25 | 972.38 |
| 2025-09-24 | 972.38 |
| 2025-09-23 | 972.38 |
| 2025-09-22 | 972.38 |
| 2025-09-19 | 972.38 |
| 2025-09-18 | 972.38 |
| 2025-09-17 | 1,015.27 |
| 2025-09-16 | 972.38 |
| 2025-09-15 | 1,015.27 |
| 2025-09-12 | 1,015.27 |
| 2025-09-11 | 1,004.55 |
| 2025-09-10 | 1,004.55 |
| 2025-09-09 | 1,004.55 |
| 2025-09-08 | 1,004.55 |
| 2025-09-05 | 1,004.55 |
| 2025-09-04 | 972.38 |
| 2025-09-03 | 972.38 |
| 2025-09-02 | 972.38 |
| 2025-09-01 | 1,025.99 |
| 2025-08-29 | 1,025.99 |
| 2025-08-28 | 1,015.27 |
| 2025-08-27 | 1,004.55 |
| 2025-08-26 | 1,004.55 |
| 2025-08-25 | 1,004.55 |
| 2025-08-22 | 1,004.55 |
| 2025-08-21 | 1,004.55 |
| 2025-08-20 | 1,004.55 |
| 2025-08-19 | 1,004.55 |
| 2025-08-18 | 1,004.55 |
| 2025-08-15 | 972.38 |
| 2025-08-14 | 972.38 |
| 2025-08-13 | 972.38 |
| 2025-08-12 | 972.38 |
| 2025-08-11 | 972.38 |
| 2025-08-08 | 972.38 |
| 2025-08-07 | 972.38 |
| 2025-08-06 | 983.10 |
| 2025-08-05 | 993.82 |
| 2025-08-04 | 1,004.55 |
| 2025-08-01 | 1,015.27 |
| 2025-07-31 | 1,015.27 |
| 2025-07-30 | 1,015.27 |
| 2025-07-29 | 1,015.27 |
| 2025-07-28 | 1,015.27 |
| 2025-07-25 | 993.82 |
| 2025-07-24 | 993.82 |
| 2025-07-23 | 983.10 |
| 2025-07-22 | 983.10 |
| 2025-07-21 | 972.38 |
| 2025-07-18 | 972.38 |
| 2025-07-17 | 972.38 |
| 2025-07-16 | 961.65 |
| 2025-07-15 | 961.65 |
| 2025-07-14 | 961.65 |
| 2025-07-11 | 961.65 |
| 2025-07-10 | 961.65 |
| 2025-07-09 | 950.93 |
| 2025-07-08 | 940.20 |
| 2025-07-07 | 940.20 |
| 2025-07-04 | 972.38 |
| 2025-07-03 | 961.65 |
| 2025-07-02 | 961.65 |
| 2025-06-30 | 950.93 |
| 2025-06-27 | 950.93 |
| 2025-06-26 | 950.93 |
| 2025-06-25 | 950.93 |
| 2025-06-24 | 950.93 |
| 2025-06-23 | 940.20 |
| 2025-06-20 | 940.20 |
| 2025-06-19 | 940.20 |
| 2025-06-18 | 918.76 |
| 2025-06-17 | 918.76 |
| 2025-06-16 | 918.76 |
| 2025-06-13 | 918.76 |
| 2025-06-12 | 918.76 |
| 2025-06-11 | 877.59 |
| 2025-06-10 | 887.89 |
| 2025-06-09 | 887.89 |
| 2025-06-06 | 867.30 |
| 2025-06-05 | 846.72 |
| 2025-06-04 | 846.72 |
| 2025-06-03 | 836.43 |
| 2025-06-02 | 877.59 |
| 2025-05-30 | 877.59 |
| 2025-05-29 | 877.59 |
| 2025-05-28 | 877.59 |
| 2025-05-27 | 857.01 |
| 2025-05-26 | 857.01 |
| 2025-05-23 | 846.72 |
| 2025-05-22 | 846.72 |
| 2025-05-21 | 826.14 |
| 2025-05-20 | 826.14 |
| 2025-05-19 | 826.14 |
| 2025-05-16 | 826.14 |
| 2025-05-15 | 826.14 |
| 2025-05-14 | 826.14 |
| 2025-05-13 | 815.85 |
| 2025-05-12 | 826.14 |
| 2025-05-09 | 815.85 |
| 2025-05-08 | 815.85 |
| 2025-05-07 | 815.85 |
| 2025-05-06 | 815.85 |
| 2025-05-02 | 826.14 |
| 2025-04-30 | 826.14 |
| 2025-04-29 | 826.14 |
| 2025-04-28 | 826.14 |
| 2025-04-25 | 795.27 |
| 2025-04-24 | 795.27 |
| 2025-04-23 | 795.27 |
| 2025-04-22 | 795.27 |
| 2025-04-17 | 774.69 |
| 2025-04-16 | 774.69 |
| 2025-04-15 | 764.40 |
| 2025-04-14 | 743.82 |
| 2025-04-11 | 743.82 |
| 2025-04-10 | 743.82 |
| 2025-04-09 | 712.95 |
| 2025-04-08 | 712.95 |
| 2025-04-07 | 723.24 |
| 2025-04-03 | 795.27 |
| 2025-04-02 | 815.85 |
| 2025-04-01 | 815.85 |
| 2025-03-31 | 815.85 |
| 2025-03-28 | 764.40 |
| 2025-03-27 | 743.82 |
| 2025-03-26 | 743.82 |
| 2025-03-25 | 743.82 |
| 2025-03-24 | 743.82 |
| 2025-03-21 | 743.82 |
| 2025-03-20 | 743.82 |
| 2025-03-19 | 743.82 |
| 2025-03-18 | 743.82 |
| 2025-03-17 | 795.27 |
| 2025-03-14 | 795.27 |
| 2025-03-13 | 743.82 |
| 2025-03-12 | 733.53 |
| 2025-03-11 | 733.53 |
| 2025-03-10 | 733.53 |
| 2025-03-07 | 733.53 |
| 2025-03-06 | 733.53 |
| 2025-03-05 | 733.53 |
| 2025-03-04 | 733.53 |
| 2025-03-03 | 733.53 |
| 2025-02-28 | 723.24 |
| 2025-02-27 | 754.11 |
| 2025-02-26 | 754.11 |
| 2025-02-25 | 754.11 |
| 2025-02-24 | 754.11 |
| 2025-02-21 | 743.82 |
| 2025-02-20 | 743.82 |
| 2025-02-19 | 743.82 |
| 2025-02-18 | 743.82 |
| 2025-02-17 | 743.82 |
| 2025-02-14 | 743.82 |
| 2025-02-13 | 743.82 |
| 2025-02-12 | 743.82 |
| 2025-02-11 | 723.24 |
| 2025-02-10 | 764.40 |
| 2025-02-07 | 764.40 |
| 2025-02-06 | 764.40 |
| 2025-02-05 | 764.40 |
| 2025-02-04 | 764.40 |
| 2025-02-03 | 743.82 |
| 2025-01-28 | 743.82 |
| 2025-01-27 | 743.82 |
| 2025-01-24 | 723.24 |
| 2025-01-23 | 774.69 |
| 2025-01-22 | 774.69 |
| 2025-01-21 | 774.69 |
| 2025-01-20 | 754.11 |
| 2025-01-17 | 754.11 |
| 2025-01-16 | 754.11 |
| 2025-01-15 | 774.69 |
| 2025-01-14 | 774.69 |
| 2025-01-13 | 774.69 |
| 2025-01-10 | 754.11 |
| 2025-01-09 | 754.11 |
| 2025-01-08 | 754.11 |
| 2025-01-07 | 764.40 |
| 2025-01-06 | 764.40 |
| 2025-01-03 | 754.11 |
| 2025-01-02 | 754.11 |
| 2024-12-31 | 754.11 |
| 2024-12-30 | 754.11 |
| 2024-12-27 | 754.11 |
| 2024-12-24 | 826.14 |
| 2024-12-23 | 826.14 |
| 2024-12-20 | 784.98 |
| 2024-12-19 | 774.69 |
| 2024-12-18 | 826.14 |
| 2024-12-17 | 826.14 |
| 2024-12-16 | 826.14 |
| 2024-12-13 | 805.56 |
| 2024-12-12 | 805.56 |
| 2024-12-11 | 774.69 |
| 2024-12-10 | 774.69 |
| 2024-12-09 | 774.69 |
| 2024-12-06 | 774.69 |
| 2024-12-05 | 774.69 |
| 2024-12-04 | 764.40 |
| 2024-12-03 | 754.11 |
| 2024-12-02 | 754.11 |
| 2024-11-29 | 723.24 |
| 2024-11-28 | 774.69 |
| 2024-11-27 | 774.69 |
| 2024-11-26 | 774.69 |
| 2024-11-25 | 774.69 |
| 2024-11-22 | 774.69 |
| 2024-11-21 | 774.69 |
| 2024-11-20 | 764.40 |
| 2024-11-19 | 764.40 |
| 2024-11-18 | 764.40 |
| 2024-11-15 | 754.11 |
| 2024-11-14 | 754.11 |
| 2024-11-13 | 754.11 |
| 2024-11-12 | 733.53 |
| 2024-11-11 | 795.27 |
| 2024-11-08 | 795.27 |
| 2024-11-07 | 795.27 |
| 2024-11-06 | 795.27 |
| 2024-11-05 | 795.27 |
| 2024-11-04 | 805.56 |
| 2024-11-01 | 805.56 |
| 2024-10-31 | 805.56 |
| 2024-10-30 | 805.56 |
| 2024-10-29 | 805.56 |
| 2024-10-28 | 805.56 |
| 2024-10-25 | 805.56 |
| 2024-10-24 | 805.56 |
| 2024-10-23 | 805.56 |
| 2024-10-22 | 805.56 |
| 2024-10-21 | 805.56 |
| 2024-10-18 | 805.56 |
| 2024-10-17 | 795.27 |
| 2024-10-16 | 795.27 |
| 2024-10-15 | 795.27 |
| 2024-10-14 | 805.56 |
| 2024-10-10 | 805.56 |
| 2024-10-09 | 805.56 |
| 2024-10-08 | 805.56 |
| 2024-10-07 | 805.56 |
| 2024-10-04 | 805.56 |
| 2024-10-03 | 795.27 |
| 2024-10-02 | 779.84 |
| 2024-09-30 | 779.84 |
| 2024-09-27 | 779.84 |
| 2024-09-26 | 779.84 |
| 2024-09-25 | 769.84 |
| 2024-09-24 | 769.84 |
| 2024-09-23 | 739.84 |
| 2024-09-20 | 729.84 |
| 2024-09-19 | 729.84 |
| 2024-09-17 | 759.84 |
| 2024-09-16 | 759.84 |
| 2024-09-13 | 759.84 |
| 2024-09-12 | 749.84 |
| 2024-09-11 | 769.84 |
| 2024-09-10 | 769.84 |
| 2024-09-09 | 769.84 |
| 2024-09-05 | 769.84 |
| 2024-09-04 | 749.84 |
| 2024-09-03 | 749.84 |
| 2024-09-02 | 739.84 |
| 2024-08-30 | 729.84 |
| 2024-08-29 | 729.84 |
| 2024-08-28 | 749.84 |
| 2024-08-27 | 739.84 |
| 2024-08-26 | 739.84 |
| 2024-08-23 | 739.84 |
| 2024-08-22 | 699.85 |
| 2024-08-21 | 699.85 |
| 2024-08-20 | 699.85 |
| 2024-08-19 | 699.85 |
| 2024-08-16 | 699.85 |
| 2024-08-15 | 699.85 |
| 2024-08-14 | 699.85 |
| 2024-08-13 | 699.85 |
| 2024-08-12 | 699.85 |
| 2024-08-09 | 699.85 |
| 2024-08-08 | 699.85 |
| 2024-08-07 | 699.85 |
| 2024-08-06 | 699.85 |
| 2024-08-05 | 699.85 |
| 2024-08-02 | 699.85 |
| 2024-08-01 | 699.85 |
| 2024-07-31 | 699.85 |
| 2024-07-30 | 699.85 |
| 2024-07-29 | 699.85 |
| 2024-07-26 | 749.84 |
| 2024-07-25 | 749.84 |
| 2024-07-24 | 749.84 |
| 2024-07-23 | 749.84 |
| 2024-07-22 | 749.84 |
| 2024-07-19 | 749.84 |
| 2024-07-18 | 749.84 |
| 2024-07-17 | 689.85 |
| 2024-07-16 | 689.85 |
| 2024-07-15 | 689.85 |
| 2024-07-12 | 689.85 |
| 2024-07-11 | 689.85 |
| 2024-07-10 | 689.85 |
| 2024-07-09 | 689.85 |
| 2024-07-08 | 689.85 |
| 2024-07-05 | 699.85 |
| 2024-07-04 | 689.85 |
| 2024-07-03 | 689.85 |
| 2024-07-02 | 689.85 |
| 2024-06-28 | 699.85 |
| 2024-06-27 | 699.85 |
| 2024-06-26 | 694.85 |
| 2024-06-25 | 694.85 |
| 2024-06-24 | 694.85 |
| 2024-06-21 | 694.85 |
| 2024-06-20 | 694.85 |
| 2024-06-19 | 694.85 |
| 2024-06-18 | 694.85 |
| 2024-06-17 | 685.27 |
| 2024-06-14 | 685.27 |
| 2024-06-13 | 685.27 |
| 2024-06-12 | 685.27 |
| 2024-06-11 | 675.70 |
| 2024-06-07 | 675.70 |
| 2024-06-06 | 675.70 |
| 2024-06-05 | 675.70 |
| 2024-06-04 | 675.70 |
| 2024-06-03 | 675.70 |
| 2024-05-31 | 675.70 |
| 2024-05-30 | 666.12 |
| 2024-05-29 | 666.12 |
| 2024-05-28 | 666.12 |
| 2024-05-27 | 666.12 |
| 2024-05-24 | 666.12 |
| 2024-05-23 | 666.12 |
| 2024-05-22 | 666.12 |
| 2024-05-21 | 666.12 |
| 2024-05-20 | 666.12 |
| 2024-05-17 | 666.12 |
| 2024-05-16 | 666.12 |
| 2024-05-14 | 666.12 |
| 2024-05-13 | 666.12 |
| 2024-05-10 | 666.12 |
| 2024-05-09 | 666.12 |
| 2024-05-08 | 666.12 |
| 2024-05-07 | 666.12 |
| 2024-05-06 | 666.12 |
| 2024-05-03 | 666.12 |
| 2024-05-02 | 666.12 |
| 2024-04-30 | 666.12 |
| 2024-04-29 | 666.12 |
| 2024-04-26 | 675.70 |
| 2024-04-25 | 666.12 |
| 2024-04-24 | 666.12 |
| 2024-04-23 | 666.12 |
| 2024-04-22 | 656.55 |
| 2024-04-19 | 656.55 |
| 2024-04-18 | 656.55 |
| 2024-04-17 | 656.55 |
| 2024-04-16 | 656.55 |
| 2024-04-15 | 656.55 |
| 2024-04-12 | 656.55 |
| 2024-04-11 | 656.55 |
| 2024-04-10 | 656.55 |
| 2024-04-09 | 656.55 |
| 2024-04-08 | 656.55 |
| 2024-04-05 | 666.12 |
| 2024-04-03 | 646.97 |
| 2024-04-02 | 666.12 |
| 2024-03-28 | 666.12 |
| 2024-03-27 | 666.12 |
| 2024-03-26 | 666.12 |
| 2024-03-25 | 666.12 |
| 2024-03-22 | 666.12 |
| 2024-03-21 | 666.12 |
| 2024-03-20 | 666.12 |
| 2024-03-19 | 656.55 |
| 2024-03-18 | 666.12 |
| 2024-03-15 | 666.12 |
| 2024-03-14 | 666.12 |
| 2024-03-13 | 666.12 |
| 2024-03-12 | 599.09 |
| 2024-03-11 | 599.09 |
| 2024-03-08 | 599.09 |
| 2024-03-07 | 599.09 |
| 2024-03-06 | 599.09 |
| 2024-03-05 | 790.62 |
| 2024-03-04 | 790.62 |
| 2024-03-01 | 790.62 |
| 2024-02-29 | 742.73 |
| 2024-02-28 | 742.73 |
| 2024-02-27 | 742.73 |
| 2024-02-26 | 809.77 |
| 2024-02-23 | 828.92 |
| 2024-02-22 | 800.19 |
| 2024-02-21 | 560.78 |
| 2024-02-20 | 560.78 |
| 2024-02-19 | 560.78 |
| 2024-02-16 | 560.78 |
| 2024-02-15 | 560.78 |
| 2024-02-14 | 560.78 |
| 2024-02-09 | 541.63 |
| 2024-02-08 | 541.63 |
| 2024-02-07 | 541.63 |
| 2024-02-06 | 541.63 |
| 2024-02-05 | 541.63 |
| 2024-02-02 | 541.63 |
| 2024-02-01 | 541.63 |
| 2024-01-31 | 541.63 |
| 2024-01-30 | 541.63 |
| 2024-01-29 | 541.63 |
| 2024-01-26 | 541.63 |
| 2024-01-25 | 541.63 |
| 2024-01-24 | 541.63 |
| 2024-01-23 | 541.63 |
| 2024-01-22 | 541.63 |
| 2024-01-19 | 541.63 |
| 2024-01-18 | 532.05 |
| 2024-01-17 | 532.05 |
| 2024-01-16 | 570.36 |
| 2024-01-15 | 570.36 |
| 2024-01-12 | 570.36 |
| 2024-01-11 | 570.36 |
| 2024-01-10 | 570.36 |
| 2024-01-09 | 570.36 |
| 2024-01-08 | 570.36 |
| 2024-01-05 | 570.36 |
| 2024-01-04 | 570.36 |
| 2024-01-03 | 570.36 |
| 2024-01-02 | 570.36 |
| 2023-12-29 | 570.36 |
| 2023-12-28 | 570.36 |
| 2023-12-27 | 570.36 |
| 2023-12-22 | 570.36 |
| 2023-12-21 | 570.36 |
| 2023-12-20 | 570.36 |
| 2023-12-19 | 570.36 |
| 2023-12-18 | 570.36 |
| 2023-12-15 | 570.36 |
| 2023-12-14 | 618.24 |
| 2023-12-13 | 666.12 |
| 2023-12-12 | 666.12 |
| 2023-12-11 | 618.24 |
| 2023-12-08 | 618.24 |
| 2023-12-07 | 618.24 |
| 2023-12-06 | 618.24 |
| 2023-12-05 | 618.24 |
| 2023-12-04 | 618.24 |
| 2023-12-01 | 618.24 |
| 2023-11-30 | 618.24 |
| 2023-11-29 | 618.24 |
| 2023-11-28 | 618.24 |
| 2023-11-27 | 608.66 |
| 2023-11-24 | 599.09 |
| 2023-11-23 | 599.09 |
| 2023-11-22 | 589.51 |
| 2023-11-21 | 570.36 |
| 2023-11-20 | 560.78 |
| 2023-11-17 | 560.78 |
| 2023-11-16 | 560.78 |
| 2023-11-15 | 560.78 |
| 2023-11-14 | 560.78 |
| 2023-11-13 | 560.78 |
| 2023-11-10 | 560.78 |
| 2023-11-09 | 560.78 |
| 2023-11-08 | 560.78 |
| 2023-11-07 | 560.78 |
| 2023-11-06 | 560.78 |
| 2023-11-03 | 560.78 |
| 2023-11-02 | 532.05 |
| 2023-11-01 | 560.78 |
| 2023-10-31 | 560.78 |
| 2023-10-30 | 560.78 |
| 2023-10-27 | 560.78 |
| 2023-10-26 | 560.78 |
| 2023-10-25 | 560.78 |
| 2023-10-24 | 541.63 |
| 2023-10-20 | 560.78 |
| 2023-10-19 | 560.78 |
| 2023-10-18 | 560.78 |
| 2023-10-17 | 560.78 |
| 2023-10-16 | 560.78 |
| 2023-10-13 | 560.78 |
| 2023-10-12 | 560.78 |
| 2023-10-11 | 560.78 |
| 2023-10-10 | 560.78 |
| 2023-10-09 | 555.99 |
| 2023-10-06 | 555.99 |
| 2023-10-05 | 555.99 |
| 2023-10-04 | 555.99 |
| 2023-10-03 | 555.99 |
| 2023-09-29 | 555.99 |
| 2023-09-28 | 555.99 |
| 2023-09-27 | 519.03 |
| 2023-09-26 | 519.03 |
| 2023-09-25 | 519.03 |
| 2023-09-22 | 519.03 |
| 2023-09-21 | 546.75 |
| 2023-09-20 | 546.75 |
| 2023-09-19 | 546.75 |
| 2023-09-18 | 546.75 |
| 2023-09-15 | 546.75 |
| 2023-09-14 | 546.75 |
| 2023-09-13 | 546.75 |
| 2023-09-12 | 537.51 |
| 2023-09-11 | 537.51 |
| 2023-09-07 | 546.75 |
| 2023-09-06 | 546.75 |
| 2023-09-05 | 546.75 |
| 2023-09-04 | 546.75 |
| 2023-08-31 | 546.75 |
| 2023-08-30 | 546.75 |
| 2023-08-29 | 546.75 |
| 2023-08-28 | 546.75 |
| 2023-08-25 | 546.75 |
| 2023-08-24 | 546.75 |
| 2023-08-23 | 546.75 |
| 2023-08-22 | 537.51 |
| 2023-08-21 | 546.75 |
| 2023-08-18 | 546.75 |
| 2023-08-17 | 546.75 |
| 2023-08-16 | 555.99 |
| 2023-08-15 | 555.99 |
| 2023-08-14 | 555.99 |
| 2023-08-11 | 555.99 |
| 2023-08-10 | 565.23 |
| 2023-08-09 | 555.99 |
| 2023-08-08 | 555.99 |
| 2023-08-07 | 555.99 |
| 2023-08-04 | 555.99 |
| 2023-08-03 | 555.99 |
| 2023-08-02 | 555.99 |
| 2023-08-01 | 555.99 |
| 2023-07-31 | 555.99 |
| 2023-07-28 | 555.99 |
| 2023-07-27 | 555.99 |
| 2023-07-26 | 555.99 |
| 2023-07-25 | 555.99 |
| 2023-07-24 | 555.99 |
| 2023-07-21 | 555.99 |
| 2023-07-20 | 555.99 |
| 2023-07-19 | 555.99 |
| 2023-07-18 | 555.99 |
| 2023-07-14 | 555.99 |
| 2023-07-13 | 555.99 |
| 2023-07-12 | 555.99 |
| 2023-07-11 | 555.99 |
| 2023-07-10 | 555.99 |
| 2023-07-07 | 555.99 |
| 2023-07-06 | 555.99 |
| 2023-07-05 | 555.99 |
| 2023-07-04 | 555.99 |
| 2023-07-03 | 555.99 |
| 2023-06-30 | 546.75 |
| 2023-06-29 | 546.75 |
| 2023-06-28 | 546.75 |
| 2023-06-27 | 546.75 |
| 2023-06-26 | 546.75 |
| 2023-06-23 | 546.75 |
| 2023-06-21 | 546.75 |
| 2023-06-20 | 546.75 |
| 2023-06-19 | 546.75 |
| 2023-06-16 | 574.47 |
| 2023-06-15 | 574.47 |
| 2023-06-14 | 574.47 |
| 2023-06-13 | 565.23 |
| 2023-06-12 | 565.23 |
| 2023-06-09 | 565.23 |
| 2023-06-08 | 565.23 |
| 2023-06-07 | 565.23 |
| 2023-06-06 | 565.23 |
| 2023-06-05 | 565.23 |
| 2023-06-02 | 565.23 |
| 2023-06-01 | 565.23 |
| 2023-05-31 | 565.23 |
| 2023-05-30 | 565.23 |
| 2023-05-29 | 565.23 |
| 2023-05-25 | 565.23 |
| 2023-05-24 | 565.23 |
| 2023-05-23 | 565.23 |
| 2023-05-22 | 565.23 |
| 2023-05-19 | 565.23 |
| 2023-05-18 | 565.23 |
| 2023-05-17 | 565.23 |
| 2023-05-16 | 565.23 |
| 2023-05-15 | 565.23 |
| 2023-05-12 | 565.23 |
| 2023-05-11 | 565.23 |
| 2023-05-10 | 565.23 |
| 2023-05-09 | 556.36 |
| 2023-05-08 | 556.36 |
| 2023-05-05 | 556.36 |
| 2023-05-04 | 565.23 |
| 2023-05-03 | 565.23 |
| 2023-05-02 | 565.23 |
| 2023-04-28 | 565.23 |
| 2023-04-27 | 565.23 |
| 2023-04-26 | 565.23 |
| 2023-04-25 | 565.23 |
| 2023-04-24 | 565.23 |
| 2023-04-21 | 565.23 |
| 2023-04-20 | 565.23 |
| 2023-04-19 | 565.23 |
| 2023-04-18 | 565.23 |
| 2023-04-17 | 565.23 |
| 2023-04-14 | 565.23 |
| 2023-04-13 | 565.23 |
| 2023-04-12 | 565.23 |
| 2023-04-11 | 565.23 |
| 2023-04-06 | 565.23 |
| 2023-04-04 | 565.23 |
| 2023-04-03 | 565.23 |
| 2023-03-31 | 574.10 |
| 2023-03-30 | 574.10 |
| 2023-03-29 | 574.10 |
| 2023-03-28 | 574.10 |
| 2023-03-27 | 574.10 |
| 2023-03-24 | 574.10 |
| 2023-03-23 | 565.23 |
| 2023-03-22 | 565.23 |
| 2023-03-21 | 565.23 |
| 2023-03-20 | 565.23 |
| 2023-03-17 | 565.23 |
| 2023-03-16 | 565.23 |
| 2023-03-15 | 565.23 |
| 2023-03-14 | 565.23 |
| 2023-03-13 | 565.23 |
| 2023-03-10 | 565.23 |
| 2023-03-09 | 565.23 |
| 2023-03-08 | 565.23 |
| 2023-03-07 | 565.23 |
| 2023-03-06 | 582.97 |
| 2023-03-03 | 574.10 |
| 2023-03-02 | 600.71 |
| 2023-03-01 | 600.71 |
| 2023-02-28 | 600.71 |
| 2023-02-27 | 600.71 |
| 2023-02-24 | 600.71 |
| 2023-02-23 | 600.71 |
| 2023-02-22 | 600.71 |
| 2023-02-21 | 600.71 |
| 2023-02-20 | 609.58 |
| 2023-02-17 | 600.71 |
| 2023-02-16 | 591.84 |
| 2023-02-15 | 653.93 |
| 2023-02-14 | 653.93 |
| 2023-02-13 | 671.67 |
| 2023-02-10 | 671.67 |
| 2023-02-09 | 671.67 |
| 2023-02-08 | 680.54 |
| 2023-02-07 | 680.54 |
| 2023-02-06 | 680.54 |
| 2023-02-03 | 680.54 |
| 2023-02-02 | 680.54 |
| 2023-02-01 | 662.80 |
| 2023-01-31 | 680.54 |
| 2023-01-30 | 662.80 |
| 2023-01-27 | 662.80 |
| 2023-01-26 | 662.80 |
| 2023-01-20 | 636.19 |
| 2023-01-19 | 636.19 |
| 2023-01-18 | 636.19 |
| 2023-01-17 | 645.06 |
| 2023-01-16 | 645.06 |
| 2023-01-13 | 645.06 |
| 2023-01-12 | 645.06 |
| 2023-01-11 | 645.06 |
| 2023-01-10 | 645.06 |
| 2023-01-09 | 662.80 |
| 2023-01-06 | 636.19 |
| 2023-01-05 | 636.19 |
| 2023-01-04 | 636.19 |
| 2023-01-03 | 636.19 |
| 2022-12-30 | 627.32 |
| 2022-12-29 | 627.32 |
| 2022-12-28 | 627.32 |
| 2022-12-23 | 627.32 |
| 2022-12-22 | 627.32 |
| 2022-12-21 | 627.32 |
| 2022-12-20 | 627.32 |
| 2022-12-19 | 627.32 |
| 2022-12-16 | 627.32 |
| 2022-12-15 | 609.58 |
| 2022-12-14 | 636.19 |
| 2022-12-13 | 636.19 |
| 2022-12-12 | 636.19 |
| 2022-12-09 | 636.19 |
| 2022-12-08 | 627.32 |
| 2022-12-07 | 627.32 |
| 2022-12-06 | 636.19 |
| 2022-12-05 | 636.19 |
| 2022-12-02 | 627.32 |
| 2022-12-01 | 627.32 |
| 2022-11-30 | 627.32 |
| 2022-11-29 | 627.32 |
| 2022-11-28 | 627.32 |
| 2022-11-25 | 627.32 |
| 2022-11-24 | 636.19 |
| 2022-11-23 | 618.45 |
| 2022-11-22 | 618.45 |
| 2022-11-21 | 618.45 |
| 2022-11-18 | 618.45 |
| 2022-11-17 | 618.45 |
| 2022-11-16 | 618.45 |
| 2022-11-15 | 618.45 |
| 2022-11-14 | 609.58 |
| 2022-11-11 | 609.58 |
| 2022-11-10 | 591.84 |
| 2022-11-09 | 591.84 |
| 2022-11-08 | 591.84 |
| 2022-11-07 | 591.84 |
| 2022-11-04 | 574.10 |
| 2022-11-03 | 574.10 |
| 2022-11-02 | 574.10 |
| 2022-11-01 | 574.10 |
| 2022-10-31 | 574.10 |
| 2022-10-28 | 574.10 |
| 2022-10-27 | 574.10 |
| 2022-10-26 | 574.10 |
| 2022-10-25 | 574.10 |
| 2022-10-24 | 574.10 |
| 2022-10-21 | 574.10 |
| 2022-10-20 | 538.62 |
| 2022-10-19 | 582.97 |
| 2022-10-18 | 582.97 |
| 2022-10-17 | 582.97 |
| 2022-10-14 | 582.97 |
| 2022-10-13 | 565.23 |
| 2022-10-12 | 565.23 |
| 2022-10-11 | 582.97 |
| 2022-10-10 | 582.97 |
| 2022-10-07 | 618.45 |
| 2022-10-06 | 618.45 |
| 2022-10-05 | 618.45 |
| 2022-10-03 | 618.45 |
| 2022-09-30 | 609.79 |
| 2022-09-29 | 609.79 |
| 2022-09-28 | 609.79 |
| 2022-09-27 | 661.73 |
| 2022-09-26 | 661.73 |
| 2022-09-23 | 661.73 |
| 2022-09-22 | 661.73 |
| 2022-09-21 | 661.73 |
| 2022-09-20 | 661.73 |
| 2022-09-19 | 661.73 |
| 2022-09-16 | 661.73 |
| 2022-09-15 | 661.73 |
| 2022-09-14 | 661.73 |
| 2022-09-13 | 661.73 |
| 2022-09-09 | 679.04 |
| 2022-09-08 | 679.04 |
| 2022-09-07 | 679.04 |
| 2022-09-06 | 679.04 |
| 2022-09-05 | 679.04 |
| 2022-09-02 | 679.04 |
| 2022-09-01 | 679.04 |
| 2022-08-31 | 679.04 |
| 2022-08-30 | 679.04 |
| 2022-08-29 | 679.04 |
| 2022-08-26 | 679.04 |
| 2022-08-25 | 722.32 |
| 2022-08-24 | 722.32 |
| 2022-08-23 | 722.32 |
| 2022-08-22 | 722.32 |
| 2022-08-19 | 722.32 |
| 2022-08-18 | 722.32 |
| 2022-08-17 | 722.32 |
| 2022-08-16 | 722.32 |
| 2022-08-15 | 722.32 |
| 2022-08-12 | 722.32 |
| 2022-08-11 | 722.32 |
| 2022-08-10 | 722.32 |
| 2022-08-09 | 722.32 |
| 2022-08-08 | 722.32 |
| 2022-08-05 | 722.32 |
| 2022-08-04 | 722.32 |
| 2022-08-03 | 722.32 |
| 2022-08-02 | 722.32 |
| 2022-08-01 | 722.32 |
| 2022-07-29 | 722.32 |
| 2022-07-28 | 722.32 |
| 2022-07-27 | 722.32 |
| 2022-07-26 | 722.32 |
| 2022-07-25 | 722.32 |
| 2022-07-22 | 722.32 |
| 2022-07-21 | 722.32 |
| 2022-07-20 | 722.32 |
| 2022-07-19 | 722.32 |
| 2022-07-18 | 722.32 |
| 2022-07-15 | 722.32 |
| 2022-07-14 | 713.67 |
| 2022-07-13 | 739.63 |
| 2022-07-12 | 748.29 |
| 2022-07-11 | 739.63 |
| 2022-07-08 | 739.63 |
| 2022-07-07 | 739.63 |
| 2022-07-06 | 739.63 |
| 2022-07-05 | 774.26 |
| 2022-07-04 | 774.26 |
| 2022-06-30 | 774.26 |
| 2022-06-29 | 774.26 |
| 2022-06-28 | 782.91 |
| 2022-06-27 | 765.60 |
| 2022-06-24 | 765.60 |
| 2022-06-23 | 765.60 |
| 2022-06-22 | 765.60 |
| 2022-06-21 | 765.60 |
| 2022-06-20 | 765.60 |
| 2022-06-17 | 765.60 |
| 2022-06-16 | 765.60 |
| 2022-06-15 | 765.60 |
| 2022-06-14 | 765.60 |
| 2022-06-13 | 765.60 |
| 2022-06-10 | 797.66 |
| 2022-06-09 | 701.48 |
| 2022-06-08 | 701.48 |
| 2022-06-07 | 701.48 |
| 2022-06-06 | 733.54 |
| 2022-06-02 | 701.48 |
| 2022-06-01 | 669.42 |
| 2022-05-31 | 669.42 |
| 2022-05-30 | 645.38 |
| 2022-05-27 | 645.38 |
| 2022-05-26 | 645.38 |
| 2022-05-25 | 645.38 |
| 2022-05-24 | 645.38 |
| 2022-05-23 | 645.38 |
| 2022-05-20 | 629.35 |
| 2022-05-19 | 629.35 |
| 2022-05-18 | 629.35 |
| 2022-05-17 | 645.38 |
| 2022-05-16 | 645.38 |
| 2022-05-13 | 645.38 |
| 2022-05-12 | 645.38 |
| 2022-05-11 | 645.38 |
| 2022-05-10 | 637.36 |
| 2022-05-06 | 661.41 |
| 2022-05-05 | 661.41 |
| 2022-05-04 | 629.35 |
| 2022-05-03 | 645.38 |
| 2022-04-29 | 645.38 |
| 2022-04-28 | 629.35 |
| 2022-04-27 | 629.35 |
| 2022-04-26 | 605.31 |
| 2022-04-25 | 605.31 |
| 2022-04-22 | 637.36 |
| 2022-04-21 | 637.36 |
| 2022-04-20 | 645.38 |
| 2022-04-19 | 645.38 |
| 2022-04-14 | 645.38 |
| 2022-04-13 | 645.38 |
| 2022-04-12 | 661.41 |
| 2022-04-11 | 661.41 |
| 2022-04-08 | 661.41 |
| 2022-04-07 | 661.41 |
| 2022-04-06 | 669.42 |
| 2022-04-04 | 645.38 |
| 2022-04-01 | 693.47 |
| 2022-03-31 | 733.54 |
| 2022-03-30 | 741.56 |
| 2022-03-29 | 741.56 |
| 2022-03-28 | 741.56 |
| 2022-03-25 | 733.54 |
| 2022-03-24 | 733.54 |
| 2022-03-23 | 765.60 |
| 2022-03-22 | 765.60 |
| 2022-03-21 | 765.60 |
| 2022-03-18 | 693.47 |
| 2022-03-17 | 693.47 |
| 2022-03-16 | 693.47 |
| 2022-03-15 | 709.50 |
| 2022-03-14 | 709.50 |
| 2022-03-11 | 709.50 |
| 2022-03-10 | 693.47 |
| 2022-03-09 | 693.47 |
| 2022-03-08 | 693.47 |
| 2022-03-07 | 693.47 |
| 2022-03-04 | 693.47 |
| 2022-03-03 | 733.54 |
| 2022-03-02 | 733.54 |
| 2022-03-01 | 733.54 |
| 2022-02-28 | 733.54 |
| 2022-02-25 | 733.54 |
| 2022-02-24 | 733.54 |
| 2022-02-23 | 733.54 |
| 2022-02-22 | 733.54 |
| 2022-02-21 | 733.54 |
| 2022-02-18 | 741.56 |
| 2022-02-17 | 733.54 |
| 2022-02-16 | 765.60 |
| 2022-02-15 | 765.60 |
| 2022-02-14 | 741.56 |
| 2022-02-11 | 773.62 |
| 2022-02-10 | 797.66 |
| 2022-02-09 | 813.69 |
| 2022-02-08 | 829.72 |
| 2022-02-07 | 829.72 |
| 2022-02-04 | 781.63 |
| 2022-01-31 | 781.63 |
| 2022-01-28 | 781.63 |
| 2022-01-27 | 781.63 |
| 2022-01-26 | 781.63 |
| 2022-01-25 | 781.63 |
| 2022-01-24 | 773.62 |
| 2022-01-21 | 765.60 |
| 2022-01-20 | 805.68 |
| 2022-01-19 | 765.60 |
| 2022-01-18 | 765.60 |
| 2022-01-17 | 757.59 |
| 2022-01-14 | 757.59 |
| 2022-01-13 | 757.59 |
| 2022-01-12 | 757.59 |
| 2022-01-11 | 757.59 |
| 2022-01-10 | 741.56 |
| 2022-01-07 | 741.56 |
| 2022-01-06 | 741.56 |
| 2022-01-05 | 741.56 |
| 2022-01-04 | 741.56 |
| 2022-01-03 | 741.56 |
| 2021-12-31 | 733.54 |
| 2021-12-30 | 733.54 |
| 2021-12-29 | 717.51 |
| 2021-12-28 | 717.51 |
| 2021-12-24 | 717.51 |
| 2021-12-23 | 717.51 |
| 2021-12-22 | 717.51 |
| 2021-12-21 | 717.51 |
| 2021-12-20 | 717.51 |
| 2021-12-17 | 717.51 |
| 2021-12-16 | 717.51 |
| 2021-12-15 | 693.47 |
| 2021-12-14 | 661.41 |
| 2021-12-13 | 661.41 |
| 2021-12-10 | 661.41 |
| 2021-12-09 | 661.41 |
| 2021-12-08 | 661.41 |
| 2021-12-07 | 661.41 |
| 2021-12-06 | 661.41 |
| 2021-12-03 | 661.41 |
| 2021-12-02 | 661.41 |
| 2021-12-01 | 661.41 |
| 2021-11-30 | 661.41 |
| 2021-11-29 | 661.41 |
| 2021-11-26 | 661.41 |
| 2021-11-25 | 661.41 |
| 2021-11-24 | 661.41 |
| 2021-11-23 | 653.39 |
| 2021-11-22 | 653.39 |
| 2021-11-19 | 653.39 |
| 2021-11-18 | 653.39 |
| 2021-11-17 | 653.39 |
| 2021-11-16 | 653.39 |
| 2021-11-15 | 629.35 |
| 2021-11-12 | 621.33 |
| 2021-11-11 | 621.33 |
| 2021-11-10 | 629.35 |
| 2021-11-09 | 629.35 |
| 2021-11-08 | 629.35 |
| 2021-11-05 | 629.35 |
| 2021-11-04 | 669.42 |
| 2021-11-03 | 669.42 |
| 2021-11-02 | 669.42 |
| 2021-11-01 | 653.39 |
| 2021-10-29 | 637.36 |
| 2021-10-28 | 637.36 |
| 2021-10-27 | 637.36 |
| 2021-10-26 | 637.36 |
| 2021-10-25 | 637.36 |
| 2021-10-22 | 637.36 |
| 2021-10-21 | 637.36 |
| 2021-10-20 | 637.36 |
| 2021-10-19 | 637.36 |
| 2021-10-18 | 637.36 |
| 2021-10-15 | 637.36 |
| 2021-10-12 | 637.36 |
| 2021-10-11 | 637.36 |
| 2021-10-08 | 637.36 |
| 2021-10-07 | 621.33 |
| 2021-10-06 | 621.33 |
| 2021-10-05 | 613.49 |
| 2021-10-04 | 613.49 |
| 2021-09-30 | 613.49 |
| 2021-09-29 | 613.49 |
| 2021-09-28 | 613.49 |
| 2021-09-27 | 613.49 |
| 2021-09-24 | 613.49 |
| 2021-09-23 | 613.49 |
| 2021-09-21 | 613.49 |
| 2021-09-20 | 613.49 |
| 2021-09-17 | 613.49 |
| 2021-09-16 | 613.49 |
| 2021-09-15 | 621.33 |
| 2021-09-14 | 621.33 |
| 2021-09-13 | 621.33 |
| 2021-09-10 | 629.18 |
| 2021-09-09 | 621.33 |
| 2021-09-08 | 629.18 |
| 2021-09-07 | 637.02 |
| 2021-09-06 | 621.33 |
| 2021-09-03 | 621.33 |
| 2021-09-02 | 621.33 |
| 2021-09-01 | 621.33 |
| 2021-08-31 | 621.33 |
| 2021-08-30 | 621.33 |
| 2021-08-27 | 605.65 |
| 2021-08-26 | 605.65 |
| 2021-08-25 | 574.29 |
| 2021-08-24 | 574.29 |
| 2021-08-23 | 574.29 |
| 2021-08-20 | 574.29 |
| 2021-08-19 | 589.97 |
| 2021-08-18 | 589.97 |
| 2021-08-17 | 550.77 |
| 2021-08-16 | 535.09 |
| 2021-08-13 | 527.25 |
| 2021-08-12 | 527.25 |
| 2021-08-11 | 527.25 |
| 2021-08-10 | 527.25 |
| 2021-08-09 | 527.25 |
| 2021-08-06 | 527.25 |
| 2021-08-05 | 527.25 |
| 2021-08-04 | 527.25 |
| 2021-08-03 | 527.25 |
| 2021-08-02 | 527.25 |
| 2021-07-30 | 550.77 |
| 2021-07-29 | 550.77 |
| 2021-07-28 | 550.77 |
| 2021-07-27 | 550.77 |
| 2021-07-26 | 550.77 |
| 2021-07-23 | 550.77 |
| 2021-07-22 | 550.77 |
| 2021-07-21 | 550.77 |
| 2021-07-20 | 550.77 |
| 2021-07-19 | 558.61 |
| 2021-07-16 | 558.61 |
| 2021-07-15 | 558.61 |
| 2021-07-14 | 558.61 |
| 2021-07-13 | 558.61 |
| 2021-07-12 | 558.61 |
| 2021-07-09 | 550.77 |
| 2021-07-08 | 550.77 |
| 2021-07-07 | 550.77 |
| 2021-07-06 | 535.09 |
| 2021-07-05 | 535.09 |
| 2021-07-02 | 542.93 |
| 2021-06-30 | 542.93 |
| 2021-06-29 | 535.09 |
| 2021-06-28 | 550.77 |
| 2021-06-25 | 550.77 |
| 2021-06-24 | 550.77 |
| 2021-06-23 | 531.17 |
| 2021-06-22 | 531.17 |
| 2021-06-21 | 531.17 |
| 2021-06-18 | 531.17 |
| 2021-06-17 | 531.17 |
| 2021-06-16 | 531.17 |
| 2021-06-15 | 531.17 |
| 2021-06-11 | 531.17 |
| 2021-06-10 | 531.17 |
| 2021-06-09 | 531.17 |
| 2021-06-08 | 531.17 |
| 2021-06-07 | 531.17 |
| 2021-06-04 | 531.17 |
| 2021-06-03 | 531.17 |
| 2021-06-02 | 531.17 |
| 2021-06-01 | 523.65 |
| 2021-05-31 | 523.65 |
| 2021-05-28 | 523.65 |
| 2021-05-27 | 546.20 |
| 2021-05-26 | 546.20 |
| 2021-05-25 | 531.17 |
| 2021-05-24 | 531.17 |
| 2021-05-21 | 531.17 |
| 2021-05-20 | 531.17 |
| 2021-05-18 | 553.71 |
| 2021-05-17 | 523.65 |
| 2021-05-14 | 523.65 |
| 2021-05-13 | 531.17 |
| 2021-05-12 | 531.17 |
| 2021-05-11 | 531.17 |
| 2021-05-10 | 531.17 |
| 2021-05-07 | 531.17 |
| 2021-05-06 | 531.17 |
| 2021-05-05 | 531.17 |
| 2021-05-04 | 531.17 |
| 2021-05-03 | 531.17 |
| 2021-04-30 | 531.17 |
| 2021-04-29 | 531.17 |
| 2021-04-28 | 531.17 |
| 2021-04-27 | 531.17 |
| 2021-04-26 | 531.17 |
| 2021-04-23 | 523.65 |
| 2021-04-22 | 531.17 |
| 2021-04-21 | 531.17 |
| 2021-04-20 | 531.17 |
| 2021-04-19 | 531.17 |
| 2021-04-16 | 531.17 |
| 2021-04-15 | 523.65 |
| 2021-04-14 | 546.20 |
| 2021-04-13 | 538.68 |
| 2021-04-12 | 523.65 |
| 2021-04-09 | 531.17 |
| 2021-04-08 | 538.68 |
| 2021-04-07 | 538.68 |
| 2021-04-01 | 538.68 |
| 2021-03-31 | 538.68 |
| 2021-03-30 | 538.68 |
| 2021-03-29 | 538.68 |
| 2021-03-26 | 501.11 |
| 2021-03-25 | 501.11 |
| 2021-03-24 | 538.68 |
| 2021-03-23 | 538.68 |
| 2021-03-22 | 546.20 |
| 2021-03-19 | 546.20 |
| 2021-03-18 | 538.68 |
| 2021-03-17 | 546.20 |
| 2021-03-16 | 553.71 |
| 2021-03-15 | 561.22 |
| 2021-03-12 | 471.06 |
| 2021-03-11 | 448.52 |
| 2021-03-10 | 441.00 |
| 2021-03-09 | 441.00 |
| 2021-03-08 | 448.52 |
| 2021-03-05 | 433.49 |
| 2021-03-04 | 441.00 |
| 2021-03-03 | 463.54 |
| 2021-03-02 | 418.46 |
| 2021-03-01 | 448.52 |
| 2021-02-26 | 456.03 |
| 2021-02-25 | 425.97 |
| 2021-02-24 | 425.97 |
| 2021-02-23 | 425.97 |
| 2021-02-22 | 410.95 |
| 2021-02-19 | 425.97 |
| 2021-02-18 | 425.97 |
| 2021-02-17 | 425.97 |
| 2021-02-16 | 425.97 |
| 2021-02-11 | 425.97 |
| 2021-02-10 | 425.97 |
| 2021-02-09 | 425.97 |
| 2021-02-08 | 448.52 |
| 2021-02-05 | 448.52 |
| 2021-02-04 | 448.52 |
| 2021-02-03 | 448.52 |
| 2021-02-02 | 463.54 |
| 2021-02-01 | 463.54 |
| 2021-01-29 | 433.49 |
| 2021-01-28 | 433.49 |
| 2021-01-27 | 418.46 |
| 2021-01-26 | 395.92 |
| 2021-01-25 | 395.92 |
| 2021-01-22 | 425.97 |
| 2021-01-21 | 425.97 |
| 2021-01-20 | 425.97 |
| 2021-01-19 | 425.97 |
| 2021-01-18 | 433.49 |
| 2021-01-15 | 456.03 |
| 2021-01-14 | 456.03 |
| 2021-01-13 | 456.03 |
| 2021-01-12 | 456.03 |
| 2021-01-11 | 441.00 |
| 2021-01-08 | 441.00 |
| 2021-01-07 | 433.49 |
| 2021-01-06 | 433.49 |
| 2021-01-05 | 433.49 |
| 2021-01-04 | 433.49 |
| 2020-12-31 | 403.43 |
| 2020-12-30 | 403.43 |
| 2020-12-29 | 403.43 |
| 2020-12-28 | 403.43 |
| 2020-12-24 | 395.92 |
| 2020-12-23 | 395.92 |
| 2020-12-22 | 395.92 |
| 2020-12-21 | 395.92 |
| 2020-12-18 | 395.92 |
| 2020-12-17 | 395.92 |
| 2020-12-16 | 388.40 |
| 2020-12-15 | 388.40 |
| 2020-12-14 | 388.40 |
| 2020-12-11 | 388.40 |
| 2020-12-10 | 380.89 |
| 2020-12-09 | 380.89 |
| 2020-12-08 | 380.89 |
| 2020-12-07 | 380.89 |
| 2020-12-04 | 380.89 |
| 2020-12-03 | 373.38 |
| 2020-12-02 | 373.38 |
| 2020-12-01 | 373.38 |
| 2020-11-30 | 358.35 |
| 2020-11-27 | 358.35 |
| 2020-11-26 | 358.35 |
| 2020-11-25 | 358.35 |
| 2020-11-24 | 358.35 |
| 2020-11-23 | 350.83 |
| 2020-11-20 | 350.83 |
| 2020-11-19 | 350.83 |
| 2020-11-18 | 350.83 |
| 2020-11-17 | 343.32 |
| 2020-11-16 | 365.86 |
| 2020-11-13 | 365.86 |
| 2020-11-12 | 365.86 |
| 2020-11-11 | 365.86 |
| 2020-11-10 | 350.83 |
| 2020-11-09 | 365.86 |
| 2020-11-06 | 365.86 |
| 2020-11-05 | 365.86 |
| 2020-11-04 | 365.86 |
| 2020-11-03 | 365.86 |
| 2020-11-02 | 358.35 |
| 2020-10-30 | 350.83 |
| 2020-10-29 | 350.83 |
| 2020-10-28 | 350.83 |
| 2020-10-27 | 350.83 |
| 2020-10-23 | 350.83 |
| 2020-10-22 | 350.83 |
| 2020-10-21 | 350.83 |
| 2020-10-20 | 350.83 |
| 2020-10-19 | 350.83 |
| 2020-10-16 | 350.83 |
| 2020-10-15 | 343.32 |
| 2020-10-14 | 343.32 |
| 2020-10-12 | 343.32 |
| 2020-10-09 | 365.86 |
| 2020-10-08 | 380.89 |
| 2020-10-07 | 380.89 |
| 2020-10-06 | 380.89 |
| 2020-10-05 | 380.89 |
| 2020-09-30 | 380.89 |
| 2020-09-29 | 380.89 |
| 2020-09-28 | 380.89 |
| 2020-09-25 | 380.89 |
| 2020-09-24 | 380.89 |
| 2020-09-23 | 380.89 |
| 2020-09-22 | 380.89 |
| 2020-09-21 | 380.89 |
| 2020-09-18 | 380.89 |
| 2020-09-17 | 380.89 |
| 2020-09-16 | 380.89 |
| 2020-09-15 | 380.89 |
| 2020-09-14 | 380.89 |
| 2020-09-11 | 380.89 |
| 2020-09-10 | 380.89 |
| 2020-09-09 | 380.89 |
| 2020-09-08 | 380.89 |
| 2020-09-07 | 380.89 |
| 2020-09-04 | 380.89 |
| 2020-09-03 | 380.89 |
| 2020-09-02 | 380.89 |
| 2020-09-01 | 380.89 |
| 2020-08-31 | 380.89 |
| 2020-08-28 | 388.40 |
| 2020-08-27 | 365.86 |
| 2020-08-26 | 358.35 |
| 2020-08-25 | 358.35 |
| 2020-08-24 | 358.35 |
| 2020-08-21 | 358.35 |
| 2020-08-20 | 358.35 |
| 2020-08-19 | 380.89 |
| 2020-08-18 | 388.40 |
| 2020-08-17 | 388.40 |
| 2020-08-14 | 335.81 |
| 2020-08-13 | 335.81 |
| 2020-08-12 | 335.81 |
| 2020-08-11 | 335.81 |
| 2020-08-10 | 335.81 |
| 2020-08-07 | 335.81 |
| 2020-08-06 | 335.81 |
| 2020-08-05 | 335.81 |
| 2020-08-04 | 335.81 |
| 2020-08-03 | 343.32 |
| 2020-07-31 | 343.32 |
| 2020-07-30 | 343.32 |
| 2020-07-29 | 343.32 |
| 2020-07-28 | 343.32 |
| 2020-07-27 | 343.32 |
| 2020-07-24 | 343.32 |
| 2020-07-23 | 343.32 |
| 2020-07-22 | 343.32 |
| 2020-07-21 | 343.32 |
| 2020-07-20 | 343.32 |
| 2020-07-17 | 343.32 |
| 2020-07-16 | 343.32 |
| 2020-07-15 | 343.32 |
| 2020-07-14 | 343.32 |
| 2020-07-13 | 343.32 |
| 2020-07-10 | 343.32 |
| 2020-07-09 | 343.32 |
| 2020-07-08 | 343.32 |
| 2020-07-07 | 343.32 |
| 2020-07-06 | 328.29 |
| 2020-07-03 | 328.29 |
| 2020-07-02 | 328.29 |
| 2020-06-30 | 328.29 |
| 2020-06-29 | 388.40 |
| 2020-06-26 | 388.40 |
| 2020-06-24 | 388.40 |
| 2020-06-23 | 350.83 |
| 2020-06-22 | 298.24 |
| 2020-06-19 | 335.81 |
| 2020-06-18 | 335.81 |
| 2020-06-17 | 335.81 |
| 2020-06-16 | 335.81 |
| 2020-06-15 | 335.81 |
| 2020-06-12 | 335.81 |
| 2020-06-11 | 314.02 |
| 2020-06-10 | 314.02 |
| 2020-06-09 | 314.02 |
| 2020-06-08 | 314.02 |
| 2020-06-05 | 314.02 |
| 2020-06-04 | 314.02 |
| 2020-06-03 | 321.28 |
| 2020-06-02 | 321.28 |
| 2020-06-01 | 299.49 |
| 2020-05-29 | 364.86 |
| 2020-05-28 | 364.86 |
| 2020-05-27 | 364.86 |
| 2020-05-26 | 364.86 |
| 2020-05-25 | 335.81 |
| 2020-05-22 | 335.81 |
| 2020-05-21 | 335.81 |
| 2020-05-20 | 335.81 |
| 2020-05-19 | 335.81 |
| 2020-05-18 | 357.60 |
| 2020-05-15 | 372.12 |
| 2020-05-14 | 372.12 |
| 2020-05-13 | 357.60 |
| 2020-05-12 | 357.60 |
| 2020-05-11 | 357.60 |
| 2020-05-08 | 357.60 |
| 2020-05-07 | 357.60 |
| 2020-05-06 | 393.91 |
| 2020-05-05 | 430.23 |
| 2020-05-04 | 430.23 |
| 2020-04-29 | 430.23 |
| 2020-04-28 | 430.23 |
| 2020-04-27 | 408.44 |
| 2020-04-24 | 408.44 |
| 2020-04-23 | 408.44 |
| 2020-04-22 | 408.44 |
| 2020-04-21 | 408.44 |
| 2020-04-20 | 408.44 |
| 2020-04-17 | 408.44 |
| 2020-04-16 | 372.12 |
| 2020-04-15 | 372.12 |
| 2020-04-14 | 350.33 |
| 2020-04-09 | 321.28 |
| 2020-04-08 | 321.28 |
| 2020-04-07 | 321.28 |
| 2020-04-06 | 321.28 |
| 2020-04-03 | 321.28 |
| 2020-04-02 | 321.28 |
| 2020-04-01 | 321.28 |
| 2020-03-31 | 314.02 |
| 2020-03-30 | 314.02 |
| 2020-03-27 | 314.02 |
| 2020-03-26 | 314.02 |
| 2020-03-25 | 314.02 |
| 2020-03-24 | 314.02 |
| 2020-03-23 | 314.02 |
| 2020-03-20 | 314.02 |
| 2020-03-19 | 314.02 |
| 2020-03-18 | 314.02 |
| 2020-03-17 | 306.75 |
| 2020-03-16 | 306.75 |
| 2020-03-13 | 306.75 |
| 2020-03-12 | 335.81 |
| 2020-03-11 | 335.81 |
| 2020-03-10 | 350.33 |
| 2020-03-09 | 350.33 |
| 2020-03-06 | 350.33 |
| 2020-03-05 | 350.33 |
| 2020-03-04 | 350.33 |
| 2020-03-03 | 350.33 |
| 2020-03-02 | 350.33 |
| 2020-02-28 | 350.33 |
| 2020-02-27 | 350.33 |
| 2020-02-26 | 350.33 |
| 2020-02-25 | 350.33 |
| 2020-02-24 | 350.33 |
| 2020-02-21 | 343.07 |
| 2020-02-20 | 299.49 |
| 2020-02-19 | 343.07 |
| 2020-02-18 | 343.07 |
| 2020-02-17 | 343.07 |
| 2020-02-14 | 343.07 |
| 2020-02-13 | 343.07 |
| 2020-02-12 | 335.81 |
| 2020-02-11 | 335.81 |
| 2020-02-10 | 335.81 |
| 2020-02-07 | 335.81 |
| 2020-02-06 | 335.81 |
| 2020-02-05 | 335.81 |
| 2020-02-04 | 335.81 |
| 2020-02-03 | 335.81 |
| 2020-01-31 | 335.81 |
| 2020-01-30 | 335.81 |
| 2020-01-29 | 335.81 |
| 2020-01-24 | 335.81 |
| 2020-01-23 | 335.81 |
| 2020-01-22 | 335.81 |
| 2020-01-21 | 335.81 |
| 2020-01-20 | 335.81 |
| 2020-01-17 | 335.81 |
| 2020-01-16 | 335.81 |
| 2020-01-15 | 335.81 |
| 2020-01-14 | 335.81 |
| 2020-01-13 | 335.81 |
| 2020-01-10 | 335.81 |
| 2020-01-09 | 335.81 |
| 2020-01-08 | 335.81 |
| 2020-01-07 | 335.81 |
| 2020-01-06 | 335.81 |
| 2020-01-03 | 335.81 |
| 2020-01-02 | 335.81 |
| 2019-12-31 | 335.81 |
| 2019-12-30 | 321.28 |
| 2019-12-27 | 306.75 |
| 2019-12-24 | 328.54 |
| 2019-12-23 | 321.28 |
| 2019-12-20 | 321.28 |
| 2019-12-19 | 321.28 |
| 2019-12-18 | 321.28 |
| 2019-12-17 | 335.81 |
| 2019-12-16 | 335.81 |
| 2019-12-13 | 335.81 |
| 2019-12-12 | 335.81 |
| 2019-12-11 | 335.81 |
| 2019-12-10 | 335.81 |
| 2019-12-09 | 335.81 |
| 2019-12-06 | 335.81 |
| 2019-12-05 | 335.81 |
| 2019-12-04 | 335.81 |
| 2019-12-03 | 335.81 |
| 2019-12-02 | 335.81 |
| 2019-11-29 | 335.81 |
| 2019-11-28 | 335.81 |
| 2019-11-27 | 335.81 |
| 2019-11-26 | 335.81 |
| 2019-11-25 | 335.81 |
| 2019-11-22 | 335.81 |
| 2019-11-21 | 335.81 |
| 2019-11-20 | 335.81 |
| 2019-11-19 | 335.81 |
| 2019-11-18 | 335.81 |
| 2019-11-15 | 335.81 |
| 2019-11-14 | 335.81 |
| 2019-11-13 | 335.81 |
| 2019-11-12 | 335.81 |
| 2019-11-11 | 335.81 |
| 2019-11-08 | 335.81 |
| 2019-11-07 | 335.81 |
| 2019-11-06 | 321.28 |
| 2019-11-05 | 328.54 |
| 2019-11-04 | 328.54 |
| 2019-11-01 | 321.28 |
| 2019-10-31 | 314.02 |
| 2019-10-30 | 335.81 |
| 2019-10-29 | 335.81 |
| 2019-10-28 | 335.81 |
| 2019-10-25 | 335.81 |
| 2019-10-24 | 335.81 |
| 2019-10-23 | 314.02 |
| 2019-10-22 | 314.02 |
| 2019-10-21 | 314.02 |
| 2019-10-18 | 328.54 |
| 2019-10-17 | 328.54 |
| 2019-10-16 | 328.54 |
| 2019-10-15 | 328.54 |
| 2019-10-14 | 328.54 |
| 2019-10-11 | 328.54 |
| 2019-10-10 | 328.54 |
| 2019-10-09 | 328.54 |
| 2019-10-08 | 328.54 |
| 2019-10-04 | 328.54 |
| 2019-10-03 | 328.54 |
| 2019-10-02 | 321.28 |
| 2019-09-30 | 314.02 |
| 2019-09-27 | 314.02 |
| 2019-09-26 | 314.02 |
| 2019-09-25 | 314.02 |
| 2019-09-24 | 314.02 |
| 2019-09-23 | 314.02 |
| 2019-09-20 | 314.02 |
| 2019-09-19 | 292.23 |
| 2019-09-18 | 335.81 |
| 2019-09-17 | 335.81 |
| 2019-09-16 | 335.81 |
| 2019-09-13 | 335.81 |
| 2019-09-12 | 335.81 |
| 2019-09-11 | 335.81 |
| 2019-09-10 | 335.81 |
| 2019-09-09 | 335.81 |
| 2019-09-06 | 335.81 |
| 2019-09-05 | 335.81 |
| 2019-09-04 | 335.81 |
| 2019-09-03 | 335.81 |
| 2019-09-02 | 335.81 |
| 2019-08-30 | 335.81 |
| 2019-08-29 | 335.81 |
| 2019-08-28 | 343.07 |
| 2019-08-27 | 343.07 |
| 2019-08-26 | 343.07 |
| 2019-08-23 | 343.07 |
| 2019-08-22 | 343.07 |
| 2019-08-21 | 343.07 |
| 2019-08-20 | 386.65 |
| 2019-08-19 | 386.65 |
| 2019-08-16 | 386.65 |
| 2019-08-15 | 386.65 |
| 2019-08-14 | 386.65 |
| 2019-08-13 | 372.12 |
| 2019-08-12 | 372.12 |
| 2019-08-09 | 372.12 |
| 2019-08-08 | 372.12 |
| 2019-08-07 | 372.12 |
| 2019-08-06 | 372.12 |
| 2019-08-05 | 372.12 |
| 2019-08-02 | 372.12 |
| 2019-08-01 | 372.12 |
| 2019-07-31 | 372.12 |
| 2019-07-30 | 372.12 |
| 2019-07-29 | 372.12 |
| 2019-07-26 | 372.12 |
| 2019-07-25 | 372.12 |
| 2019-07-24 | 372.12 |
| 2019-07-23 | 372.12 |
| 2019-07-22 | 372.12 |
| 2019-07-19 | 372.12 |
| 2019-07-18 | 372.12 |
| 2019-07-17 | 372.12 |
| 2019-07-16 | 357.60 |
| 2019-07-15 | 357.60 |
| 2019-07-12 | 393.91 |
| 2019-07-11 | 393.91 |
| 2019-07-10 | 393.91 |
| 2019-07-09 | 401.18 |
| 2019-07-08 | 401.18 |
| 2019-07-05 | 401.18 |
| 2019-07-04 | 401.18 |
| 2019-07-03 | 401.18 |
| 2019-07-02 | 401.18 |
| 2019-06-28 | 401.18 |
| 2019-06-27 | 401.18 |
| 2019-06-26 | 401.18 |
| 2019-06-25 | 401.18 |
| 2019-06-24 | 401.18 |
| 2019-06-21 | 372.12 |
| 2019-06-20 | 372.12 |
| 2019-06-19 | 372.12 |
| 2019-06-18 | 372.12 |
| 2019-06-17 | 372.12 |
| 2019-06-14 | 372.12 |
| 2019-06-13 | 357.60 |
| 2019-06-12 | 357.60 |
| 2019-06-11 | 357.60 |
| 2019-06-10 | 350.56 |
| 2019-06-06 | 350.56 |
| 2019-06-05 | 350.56 |
| 2019-06-04 | 343.52 |
| 2019-06-03 | 364.64 |
| 2019-05-31 | 364.64 |
| 2019-05-30 | 364.64 |
| 2019-05-29 | 364.64 |
| 2019-05-28 | 364.64 |
| 2019-05-27 | 364.64 |
| 2019-05-24 | 364.64 |
| 2019-05-23 | 364.64 |
| 2019-05-22 | 371.68 |
| 2019-05-21 | 378.72 |
| 2019-05-20 | 385.76 |
| 2019-05-17 | 392.80 |
| 2019-05-16 | 392.80 |
| 2019-05-15 | 371.68 |
| 2019-05-14 | 371.68 |
| 2019-05-10 | 392.80 |
| 2019-05-09 | 392.80 |
| 2019-05-08 | 392.80 |
| 2019-05-07 | 378.72 |
| 2019-05-06 | 392.80 |
| 2019-05-03 | 392.80 |
| 2019-05-02 | 392.80 |
| 2019-04-30 | 392.80 |
| 2019-04-29 | 392.80 |
| 2019-04-26 | 399.84 |
| 2019-04-25 | 399.84 |
| 2019-04-24 | 399.84 |
| 2019-04-23 | 399.84 |
| 2019-04-18 | 399.84 |
| 2019-04-17 | 406.88 |
| 2019-04-16 | 406.88 |
| 2019-04-15 | 406.88 |
| 2019-04-12 | 406.88 |
| 2019-04-11 | 413.92 |
| 2019-04-10 | 406.88 |
| 2019-04-09 | 413.92 |
| 2019-04-08 | 413.92 |
| 2019-04-04 | 413.92 |
| 2019-04-03 | 413.92 |
| 2019-04-02 | 406.88 |
| 2019-04-01 | 406.88 |
| 2019-03-29 | 399.84 |
| 2019-03-28 | 413.92 |
| 2019-03-27 | 392.80 |
| 2019-03-26 | 392.80 |
| 2019-03-25 | 392.80 |
| 2019-03-22 | 399.84 |
| 2019-03-21 | 406.88 |
| 2019-03-20 | 399.84 |
| 2019-03-19 | 399.84 |
| 2019-03-18 | 392.80 |
| 2019-03-15 | 392.80 |
| 2019-03-14 | 392.80 |
| 2019-03-13 | 392.80 |
| 2019-03-12 | 392.80 |
| 2019-03-11 | 392.80 |
| 2019-03-08 | 392.80 |
| 2019-03-07 | 385.76 |
| 2019-03-06 | 392.80 |
| 2019-03-05 | 392.80 |
| 2019-03-04 | 392.80 |
| 2019-03-01 | 392.80 |
| 2019-02-28 | 392.80 |
| 2019-02-27 | 392.80 |
| 2019-02-26 | 392.80 |
| 2019-02-25 | 392.80 |
| 2019-02-22 | 392.80 |
| 2019-02-21 | 392.80 |
| 2019-02-20 | 406.88 |
| 2019-02-19 | 406.88 |
| 2019-02-18 | 406.88 |
| 2019-02-15 | 406.88 |
| 2019-02-14 | 406.88 |
| 2019-02-13 | 406.88 |
| 2019-02-12 | 406.88 |
| 2019-02-11 | 406.88 |
| 2019-02-08 | 406.88 |
| 2019-02-04 | 406.88 |
| 2019-02-01 | 406.88 |
| 2019-01-31 | 406.88 |
| 2019-01-30 | 406.88 |
| 2019-01-29 | 406.88 |
| 2019-01-28 | 406.88 |
| 2019-01-25 | 406.88 |
| 2019-01-24 | 406.88 |
| 2019-01-23 | 406.88 |
| 2019-01-22 | 406.88 |
| 2019-01-21 | 392.80 |
| 2019-01-18 | 406.88 |
| 2019-01-17 | 406.88 |
| 2019-01-16 | 399.84 |
| 2019-01-15 | 399.84 |
| 2019-01-14 | 428.00 |
| 2019-01-11 | 428.00 |
| 2019-01-10 | 406.88 |
| 2019-01-09 | 406.88 |
| 2019-01-08 | 406.88 |
| 2019-01-07 | 406.88 |
| 2019-01-04 | 406.88 |
| 2019-01-03 | 406.88 |
| 2019-01-02 | 406.88 |
| 2018-12-31 | 406.88 |
| 2018-12-28 | 406.88 |
| 2018-12-27 | 406.88 |
| 2018-12-24 | 406.88 |
| 2018-12-21 | 406.88 |
| 2018-12-20 | 406.88 |
| 2018-12-19 | 406.88 |
| 2018-12-18 | 406.88 |
| 2018-12-17 | 406.88 |
| 2018-12-14 | 406.88 |
| 2018-12-13 | 406.88 |
| 2018-12-12 | 413.92 |
| 2018-12-11 | 413.92 |
| 2018-12-10 | 413.92 |
| 2018-12-07 | 413.92 |
| 2018-12-06 | 413.92 |
| 2018-12-05 | 413.92 |
| 2018-12-04 | 413.92 |
| 2018-12-03 | 413.92 |
| 2018-11-30 | 413.92 |
| 2018-11-29 | 413.92 |
| 2018-11-28 | 413.92 |
| 2018-11-27 | 420.96 |
| 2018-11-26 | 420.96 |
| 2018-11-23 | 420.96 |
| 2018-11-22 | 420.96 |
| 2018-11-21 | 420.96 |
| 2018-11-20 | 420.96 |
| 2018-11-19 | 420.96 |
| 2018-11-16 | 420.96 |
| 2018-11-15 | 420.96 |
| 2018-11-14 | 413.92 |
| 2018-11-13 | 413.92 |
| 2018-11-12 | 413.92 |
| 2018-11-09 | 413.92 |
| 2018-11-08 | 413.92 |
| 2018-11-07 | 413.92 |
| 2018-11-06 | 413.92 |
| 2018-11-05 | 413.92 |
| 2018-11-02 | 413.92 |
| 2018-11-01 | 413.92 |
| 2018-10-31 | 413.92 |
| 2018-10-30 | 413.92 |
| 2018-10-29 | 413.92 |
| 2018-10-26 | 413.92 |
| 2018-10-25 | 413.92 |
| 2018-10-24 | 413.92 |
| 2018-10-23 | 413.92 |
| 2018-10-22 | 413.92 |
| 2018-10-19 | 413.92 |
| 2018-10-18 | 413.92 |
| 2018-10-16 | 413.92 |
| 2018-10-15 | 406.88 |
| 2018-10-12 | 406.88 |
| 2018-10-11 | 399.84 |
| 2018-10-10 | 413.92 |
| 2018-10-09 | 406.88 |
| 2018-10-08 | 392.80 |
| 2018-10-05 | 392.80 |
| 2018-10-04 | 399.84 |
| 2018-10-03 | 399.84 |
| 2018-10-02 | 420.96 |
| 2018-09-28 | 420.96 |
| 2018-09-27 | 420.96 |
| 2018-09-26 | 420.96 |
| 2018-09-24 | 400.12 |
| 2018-09-21 | 400.12 |
| 2018-09-20 | 400.12 |
| 2018-09-19 | 400.12 |
| 2018-09-18 | 400.12 |
| 2018-09-17 | 400.12 |
| 2018-09-14 | 400.12 |
| 2018-09-13 | 400.12 |
| 2018-09-12 | 400.12 |
| 2018-09-11 | 400.12 |
| 2018-09-10 | 414.01 |
| 2018-09-07 | 420.96 |
| 2018-09-06 | 420.96 |
| 2018-09-05 | 441.79 |
| 2018-09-04 | 448.74 |
| 2018-09-03 | 448.74 |
| 2018-08-31 | 448.74 |
| 2018-08-30 | 441.79 |
| 2018-08-29 | 434.85 |
| 2018-08-28 | 462.63 |
| 2018-08-27 | 462.63 |
| 2018-08-24 | 427.90 |
| 2018-08-23 | 427.90 |
| 2018-08-22 | 427.90 |
| 2018-08-21 | 441.79 |
| 2018-08-20 | 441.79 |
| 2018-08-17 | 469.58 |
| 2018-08-16 | 469.58 |
| 2018-08-15 | 469.58 |
| 2018-08-14 | 469.58 |
| 2018-08-13 | 469.58 |
| 2018-08-10 | 469.58 |
| 2018-08-09 | 497.36 |
| 2018-08-08 | 497.36 |
| 2018-08-07 | 497.36 |
| 2018-08-06 | 497.36 |
| 2018-08-03 | 497.36 |
| 2018-08-02 | 497.36 |
| 2018-08-01 | 497.36 |
| 2018-07-31 | 497.36 |
| 2018-07-30 | 497.36 |
| 2018-07-27 | 490.42 |
| 2018-07-26 | 504.31 |
| 2018-07-25 | 504.31 |
| 2018-07-24 | 504.31 |
| 2018-07-23 | 504.31 |
| 2018-07-20 | 504.31 |
| 2018-07-19 | 504.31 |
| 2018-07-18 | 504.31 |
| 2018-07-17 | 504.31 |
| 2018-07-16 | 504.31 |
| 2018-07-13 | 504.31 |
| 2018-07-12 | 504.31 |
| 2018-07-11 | 504.31 |
| 2018-07-10 | 504.31 |
| 2018-07-09 | 504.31 |
| 2018-07-06 | 504.31 |
| 2018-07-05 | 504.31 |
| 2018-07-04 | 504.31 |
| 2018-07-03 | 504.31 |
| 2018-06-29 | 504.31 |
| 2018-06-28 | 504.31 |
| 2018-06-27 | 518.20 |
| 2018-06-26 | 518.20 |
| 2018-06-25 | 511.26 |
| 2018-06-22 | 539.04 |
| 2018-06-21 | 539.04 |
| 2018-06-20 | 539.04 |
| 2018-06-19 | 539.04 |
| 2018-06-15 | 545.99 |
| 2018-06-14 | 545.99 |
| 2018-06-13 | 539.04 |
| 2018-06-12 | 539.04 |
| 2018-06-11 | 539.04 |
| 2018-06-08 | 539.04 |
| 2018-06-07 | 539.04 |
| 2018-06-06 | 539.04 |
| 2018-06-05 | 539.04 |
| 2018-06-04 | 545.77 |
| 2018-06-01 | 539.04 |
| 2018-05-31 | 539.04 |
| 2018-05-30 | 532.31 |
| 2018-05-29 | 539.04 |
| 2018-05-28 | 539.04 |
| 2018-05-25 | 545.77 |
| 2018-05-24 | 539.04 |
| 2018-05-23 | 539.04 |
| 2018-05-21 | 539.04 |
| 2018-05-18 | 539.04 |
| 2018-05-17 | 539.04 |
| 2018-05-16 | 539.04 |
| 2018-05-15 | 539.04 |
| 2018-05-14 | 539.04 |
| 2018-05-11 | 539.04 |
| 2018-05-10 | 539.04 |
| 2018-05-09 | 539.04 |
| 2018-05-08 | 539.04 |
| 2018-05-07 | 539.04 |
| 2018-05-04 | 539.04 |
| 2018-05-03 | 532.31 |
| 2018-05-02 | 532.31 |
| 2018-04-30 | 532.31 |
| 2018-04-27 | 532.31 |
| 2018-04-26 | 532.31 |
| 2018-04-25 | 539.04 |
| 2018-04-24 | 539.04 |
| 2018-04-23 | 539.04 |
| 2018-04-20 | 539.04 |
| 2018-04-19 | 539.04 |
| 2018-04-18 | 539.04 |
| 2018-04-17 | 539.04 |
| 2018-04-16 | 539.04 |
| 2018-04-13 | 539.04 |
| 2018-04-12 | 539.04 |
| 2018-04-11 | 539.04 |
| 2018-04-10 | 545.77 |
| 2018-04-09 | 539.04 |
| 2018-04-06 | 539.04 |
| 2018-04-04 | 532.31 |
| 2018-04-03 | 532.31 |
| 2018-03-29 | 532.31 |
| 2018-03-28 | 532.31 |
| 2018-03-27 | 532.31 |
| 2018-03-26 | 525.59 |
| 2018-03-23 | 532.31 |
| 2018-03-22 | 532.31 |
| 2018-03-21 | 532.31 |
| 2018-03-20 | 539.04 |
| 2018-03-19 | 539.04 |
| 2018-03-16 | 539.04 |
| 2018-03-15 | 532.31 |
| 2018-03-14 | 532.31 |
| 2018-03-13 | 532.31 |
| 2018-03-12 | 545.77 |
| 2018-03-09 | 545.77 |
| 2018-03-08 | 545.77 |
| 2018-03-07 | 545.77 |
| 2018-03-06 | 545.77 |
| 2018-03-05 | 545.77 |
| 2018-03-02 | 545.77 |
| 2018-03-01 | 545.77 |
| 2018-02-28 | 545.77 |
| 2018-02-27 | 545.77 |
| 2018-02-26 | 545.77 |
| 2018-02-23 | 539.04 |
| 2018-02-22 | 539.04 |
| 2018-02-21 | 539.04 |
| 2018-02-20 | 539.04 |
| 2018-02-15 | 539.04 |
| 2018-02-14 | 539.04 |
| 2018-02-13 | 532.31 |
| 2018-02-12 | 532.31 |
| 2018-02-09 | 532.31 |
| 2018-02-08 | 539.04 |
| 2018-02-07 | 532.31 |
| 2018-02-06 | 532.31 |
| 2018-02-05 | 545.77 |
| 2018-02-02 | 539.04 |
| 2018-02-01 | 552.49 |
| 2018-01-31 | 559.22 |
| 2018-01-30 | 559.22 |
| 2018-01-29 | 559.22 |
| 2018-01-26 | 572.67 |
| 2018-01-25 | 565.95 |
| 2018-01-24 | 565.95 |
| 2018-01-23 | 559.22 |
| 2018-01-22 | 552.49 |
| 2018-01-19 | 565.95 |
| 2018-01-18 | 565.95 |
| 2018-01-17 | 565.95 |
| 2018-01-16 | 565.95 |
| 2018-01-15 | 559.22 |
| 2018-01-12 | 559.22 |
| 2018-01-11 | 565.95 |
| 2018-01-10 | 552.49 |
| 2018-01-09 | 552.49 |
| 2018-01-08 | 565.95 |
| 2018-01-05 | 552.49 |
| 2018-01-04 | 565.95 |
| 2018-01-03 | 559.22 |
| 2018-01-02 | 559.22 |
| 2017-12-29 | 559.22 |
| 2017-12-28 | 559.22 |
| 2017-12-27 | 559.22 |
| 2017-12-22 | 572.67 |
| 2017-12-21 | 559.22 |
| 2017-12-20 | 559.22 |
| 2017-12-19 | 559.22 |
| 2017-12-18 | 559.22 |
| 2017-12-15 | 559.22 |
| 2017-12-14 | 559.22 |
| 2017-12-13 | 559.22 |
| 2017-12-12 | 559.22 |
| 2017-12-11 | 552.49 |
| 2017-12-08 | 572.67 |
| 2017-12-07 | 572.67 |
| 2017-12-06 | 572.67 |
| 2017-12-05 | 586.13 |
| 2017-12-04 | 579.40 |
| 2017-12-01 | 579.40 |
| 2017-11-30 | 579.40 |
| 2017-11-29 | 579.40 |
| 2017-11-28 | 579.40 |
| 2017-11-27 | 579.40 |
| 2017-11-24 | 572.67 |
| 2017-11-23 | 572.67 |
| 2017-11-22 | 572.67 |
| 2017-11-21 | 572.67 |
| 2017-11-20 | 572.67 |
| 2017-11-17 | 572.67 |
| 2017-11-16 | 586.13 |
| 2017-11-15 | 592.85 |
| 2017-11-14 | 592.85 |
| 2017-11-13 | 572.67 |
| 2017-11-10 | 572.67 |
| 2017-11-09 | 572.67 |
| 2017-11-08 | 572.67 |
| 2017-11-07 | 572.67 |
| 2017-11-06 | 559.22 |
| 2017-11-03 | 572.67 |
| 2017-11-02 | 572.67 |
| 2017-11-01 | 559.22 |
| 2017-10-31 | 572.67 |
| 2017-10-30 | 572.67 |
| 2017-10-27 | 572.67 |
| 2017-10-26 | 572.67 |
| 2017-10-25 | 572.67 |
| 2017-10-24 | 572.67 |
| 2017-10-23 | 565.95 |
| 2017-10-20 | 565.95 |
| 2017-10-19 | 565.95 |
| 2017-10-18 | 565.95 |
| 2017-10-17 | 565.95 |
| 2017-10-16 | 572.67 |
| 2017-10-13 | 552.49 |
| 2017-10-12 | 552.49 |
| 2017-10-11 | 552.49 |
| 2017-10-10 | 552.49 |
| 2017-10-09 | 552.49 |
| 2017-10-06 | 552.49 |
| 2017-10-04 | 552.49 |
| 2017-10-03 | 552.49 |
| 2017-09-29 | 565.95 |
| 2017-09-28 | 539.04 |
| 2017-09-27 | 552.49 |
| 2017-09-26 | 552.49 |
| 2017-09-25 | 549.13 |
| 2017-09-22 | 549.13 |
| 2017-09-21 | 549.13 |
| 2017-09-20 | 549.13 |
| 2017-09-19 | 542.51 |
| 2017-09-18 | 542.51 |
| 2017-09-15 | 542.51 |
| 2017-09-14 | 542.51 |
| 2017-09-13 | 535.88 |
| 2017-09-12 | 535.88 |
| 2017-09-11 | 535.88 |
| 2017-09-08 | 529.26 |
| 2017-09-07 | 529.26 |
| 2017-09-06 | 529.26 |
| 2017-09-05 | 529.26 |
| 2017-09-04 | 522.63 |
| 2017-09-01 | 522.63 |
| 2017-08-31 | 522.63 |
| 2017-08-30 | 522.63 |
| 2017-08-29 | 516.01 |
| 2017-08-28 | 516.01 |
| 2017-08-25 | 535.88 |
| 2017-08-24 | 549.13 |
| 2017-08-22 | 549.13 |
| 2017-08-21 | 549.13 |
| 2017-08-18 | 542.51 |
| 2017-08-17 | 549.13 |
| 2017-08-16 | 549.13 |
| 2017-08-15 | 542.51 |
| 2017-08-14 | 542.51 |
| 2017-08-11 | 542.51 |
| 2017-08-10 | 582.25 |
| 2017-08-09 | 582.25 |
| 2017-08-08 | 582.25 |
| 2017-08-07 | 575.62 |
| 2017-08-04 | 575.62 |
| 2017-08-03 | 569.00 |
| 2017-08-02 | 582.25 |
| 2017-08-01 | 582.25 |
| 2017-07-31 | 582.25 |
| 2017-07-28 | 575.62 |
| 2017-07-27 | 575.62 |
| 2017-07-26 | 575.62 |
| 2017-07-25 | 575.62 |
| 2017-07-24 | 575.62 |
| 2017-07-21 | 575.62 |
| 2017-07-20 | 575.62 |
| 2017-07-19 | 555.75 |
| 2017-07-18 | 569.00 |
| 2017-07-17 | 569.00 |
| 2017-07-14 | 575.62 |
| 2017-07-13 | 582.25 |
| 2017-07-12 | 569.00 |
| 2017-07-11 | 569.00 |
| 2017-07-10 | 575.62 |
| 2017-07-07 | 575.62 |
| 2017-07-06 | 582.25 |
| 2017-07-05 | 595.50 |
| 2017-07-04 | 555.75 |
| 2017-07-03 | 569.00 |
| 2017-06-30 | 569.00 |
| 2017-06-29 | 582.25 |
| 2017-06-28 | 575.62 |
| 2017-06-27 | 555.75 |
| 2017-06-26 | 575.62 |
| 2017-06-23 | 575.62 |
| 2017-06-22 | 575.62 |
| 2017-06-21 | 575.62 |
| 2017-06-20 | 569.00 |
| 2017-06-19 | 562.38 |
| 2017-06-16 | 562.38 |
| 2017-06-15 | 569.00 |
| 2017-06-14 | 569.00 |
| 2017-06-13 | 575.62 |
| 2017-06-12 | 549.13 |
| 2017-06-09 | 555.75 |
| 2017-06-08 | 555.75 |
| 2017-06-07 | 562.38 |
| 2017-06-06 | 562.38 |
| 2017-06-05 | 569.00 |
| 2017-06-02 | 556.14 |
| 2017-06-01 | 549.70 |
| 2017-05-31 | 549.70 |
| 2017-05-29 | 549.70 |
| 2017-05-26 | 543.27 |
| 2017-05-25 | 549.70 |
| 2017-05-24 | 549.70 |
| 2017-05-23 | 543.27 |
| 2017-05-22 | 536.84 |
| 2017-05-19 | 536.84 |
| 2017-05-18 | 530.40 |
| 2017-05-17 | 536.84 |
| 2017-05-16 | 530.40 |
| 2017-05-15 | 517.54 |
| 2017-05-12 | 517.54 |
| 2017-05-11 | 511.11 |
| 2017-05-10 | 511.11 |
| 2017-05-09 | 511.11 |
| 2017-05-08 | 511.11 |
| 2017-05-05 | 511.11 |
| 2017-05-04 | 511.11 |
| 2017-05-02 | 511.11 |
| 2017-04-28 | 504.67 |
| 2017-04-27 | 504.67 |
| 2017-04-26 | 511.11 |
| 2017-04-25 | 511.11 |
| 2017-04-24 | 511.11 |
| 2017-04-21 | 511.11 |
| 2017-04-20 | 511.11 |
| 2017-04-19 | 511.11 |
| 2017-04-18 | 504.67 |
| 2017-04-13 | 517.54 |
| 2017-04-12 | 517.54 |
| 2017-04-11 | 517.54 |
| 2017-04-10 | 523.97 |
| 2017-04-07 | 517.54 |
| 2017-04-06 | 523.97 |
| 2017-04-05 | 530.40 |
| 2017-04-03 | 530.40 |
| 2017-03-31 | 530.40 |
| 2017-03-30 | 536.84 |
| 2017-03-29 | 543.27 |
| 2017-03-28 | 530.40 |
| 2017-03-27 | 536.84 |
| 2017-03-24 | 626.90 |
| 2017-03-23 | 626.90 |
| 2017-03-22 | 620.46 |
| 2017-03-21 | 626.90 |
| 2017-03-20 | 626.90 |
| 2017-03-17 | 620.46 |
| 2017-03-16 | 620.46 |
| 2017-03-15 | 614.03 |
| 2017-03-14 | 614.03 |
| 2017-03-13 | 614.03 |
| 2017-03-10 | 607.60 |
| 2017-03-09 | 607.60 |
| 2017-03-08 | 594.73 |
| 2017-03-07 | 607.60 |
| 2017-03-06 | 601.16 |
| 2017-03-03 | 607.60 |
| 2017-03-02 | 588.30 |
| 2017-03-01 | 594.73 |
| 2017-02-28 | 601.16 |
| 2017-02-27 | 607.60 |
| 2017-02-24 | 607.60 |
| 2017-02-23 | 620.46 |
| 2017-02-22 | 620.46 |
| 2017-02-21 | 607.60 |
| 2017-02-20 | 601.16 |
| 2017-02-17 | 594.73 |
| 2017-02-16 | 601.16 |
| 2017-02-15 | 594.73 |
| 2017-02-14 | 581.87 |
| 2017-02-13 | 562.57 |
| 2017-02-10 | 530.40 |
| 2017-02-09 | 517.54 |
| 2017-02-08 | 523.97 |
| 2017-02-07 | 523.97 |
| 2017-02-06 | 523.97 |
| 2017-02-03 | 523.97 |
| 2017-02-02 | 517.54 |
| 2017-02-01 | 523.97 |
| 2017-01-27 | 511.11 |
| 2017-01-26 | 511.11 |
| 2017-01-25 | 504.67 |
| 2017-01-24 | 498.24 |
| 2017-01-23 | 511.11 |
| 2017-01-20 | 504.67 |
| 2017-01-19 | 504.67 |
| 2017-01-18 | 511.11 |
| 2017-01-17 | 517.54 |
| 2017-01-16 | 517.54 |
| 2017-01-13 | 517.54 |
| 2017-01-12 | 517.54 |
| 2017-01-11 | 517.54 |
| 2017-01-10 | 517.54 |
| 2017-01-09 | 511.11 |
| 2017-01-06 | 511.11 |
| 2017-01-05 | 517.54 |
| 2017-01-04 | 517.54 |
| 2017-01-03 | 517.54 |
| 2016-12-30 | 511.11 |
| 2016-12-29 | 511.11 |
| 2016-12-28 | 511.11 |
| 2016-12-23 | 511.11 |
| 2016-12-22 | 511.11 |
| 2016-12-21 | 511.11 |
| 2016-12-20 | 511.11 |
| 2016-12-19 | 511.11 |
| 2016-12-16 | 511.11 |
| 2016-12-15 | 517.54 |
| 2016-12-14 | 517.54 |
| 2016-12-13 | 517.54 |
| 2016-12-12 | 517.54 |
| 2016-12-09 | 517.54 |
| 2016-12-08 | 517.54 |
| 2016-12-07 | 517.54 |
| 2016-12-06 | 517.54 |
| 2016-12-05 | 511.11 |
| 2016-12-02 | 511.11 |
| 2016-12-01 | 517.54 |
| 2016-11-30 | 517.54 |
| 2016-11-29 | 517.54 |
| 2016-11-28 | 517.54 |
| 2016-11-25 | 517.54 |
| 2016-11-24 | 517.54 |
| 2016-11-23 | 517.54 |
| 2016-11-22 | 511.11 |
| 2016-11-21 | 504.67 |
| 2016-11-18 | 504.67 |
| 2016-11-17 | 504.67 |
| 2016-11-16 | 498.24 |
| 2016-11-15 | 491.81 |
| 2016-11-14 | 491.81 |
| 2016-11-11 | 491.81 |
| 2016-11-10 | 491.81 |
| 2016-11-09 | 485.38 |
| 2016-11-08 | 491.81 |
| 2016-11-07 | 498.24 |
| 2016-11-04 | 498.24 |
| 2016-11-03 | 491.81 |
| 2016-11-02 | 491.81 |
| 2016-11-01 | 491.81 |
| 2016-10-31 | 498.24 |
| 2016-10-28 | 491.81 |
| 2016-10-27 | 498.24 |
| 2016-10-26 | 498.24 |
| 2016-10-25 | 491.81 |
| 2016-10-24 | 498.24 |
| 2016-10-20 | 498.24 |
| 2016-10-19 | 491.81 |
| 2016-10-18 | 491.81 |
| 2016-10-17 | 491.81 |
| 2016-10-14 | 491.81 |
| 2016-10-13 | 504.67 |
| 2016-10-12 | 504.67 |
| 2016-10-11 | 504.67 |
| 2016-10-07 | 504.67 |
| 2016-10-06 | 504.67 |
| 2016-10-05 | 504.67 |
| 2016-10-04 | 504.67 |
| 2016-10-03 | 504.67 |
| 2016-09-30 | 491.81 |
| 2016-09-29 | 517.54 |
| 2016-09-28 | 514.32 |
| 2016-09-27 | 514.32 |
| 2016-09-26 | 514.32 |
| 2016-09-23 | 514.32 |
| 2016-09-22 | 514.32 |
| 2016-09-21 | 507.99 |
| 2016-09-20 | 507.99 |
| 2016-09-19 | 507.99 |
| 2016-09-15 | 501.66 |
| 2016-09-14 | 501.66 |
| 2016-09-13 | 520.66 |
| 2016-09-12 | 520.66 |
| 2016-09-09 | 520.66 |
| 2016-09-08 | 507.99 |
| 2016-09-07 | 501.66 |
| 2016-09-06 | 514.32 |
| 2016-09-05 | 507.99 |
| 2016-09-02 | 507.99 |
| 2016-09-01 | 526.99 |
| 2016-08-31 | 488.99 |
| 2016-08-30 | 488.99 |
| 2016-08-29 | 495.32 |
| 2016-08-26 | 482.66 |
| 2016-08-25 | 482.66 |
| 2016-08-24 | 501.66 |
| 2016-08-23 | 482.66 |
| 2016-08-22 | 482.66 |
| 2016-08-19 | 501.66 |
| 2016-08-18 | 501.66 |
| 2016-08-17 | 495.32 |
| 2016-08-16 | 488.99 |
| 2016-08-15 | 488.99 |
| 2016-08-12 | 495.32 |
| 2016-08-11 | 495.32 |
| 2016-08-10 | 501.66 |
| 2016-08-09 | 482.66 |
| 2016-08-08 | 495.32 |
| 2016-08-05 | 501.66 |
| 2016-08-04 | 501.66 |
| 2016-08-03 | 501.66 |
| 2016-08-01 | 501.66 |
| 2016-07-29 | 495.32 |
| 2016-07-28 | 495.32 |
| 2016-07-27 | 507.99 |
| 2016-07-26 | 488.99 |
| 2016-07-25 | 488.99 |
| 2016-07-22 | 488.99 |
| 2016-07-21 | 488.99 |
| 2016-07-20 | 495.32 |
| 2016-07-19 | 495.32 |
| 2016-07-18 | 495.32 |
| 2016-07-15 | 495.32 |
| 2016-07-14 | 495.32 |
| 2016-07-13 | 488.99 |
| 2016-07-12 | 488.99 |
| 2016-07-11 | 482.66 |
| 2016-07-08 | 482.66 |
| 2016-07-07 | 482.66 |
| 2016-07-06 | 476.32 |
| 2016-07-05 | 476.32 |
| 2016-07-04 | 476.32 |
| 2016-06-30 | 476.32 |
| 2016-06-29 | 469.99 |
| 2016-06-28 | 469.99 |
| 2016-06-27 | 469.99 |
| 2016-06-24 | 463.66 |
| 2016-06-23 | 463.66 |
| 2016-06-22 | 450.99 |
| 2016-06-21 | 457.32 |
| 2016-06-20 | 457.32 |
| 2016-06-17 | 469.99 |
| 2016-06-16 | 457.32 |
| 2016-06-15 | 533.32 |
| 2016-06-14 | 457.32 |
| 2016-06-13 | 457.32 |
| 2016-06-10 | 450.99 |
| 2016-06-08 | 450.99 |
| 2016-06-07 | 441.49 |
| 2016-06-06 | 447.58 |
| 2016-06-03 | 441.49 |
| 2016-06-02 | 447.58 |
| 2016-06-01 | 447.58 |
| 2016-05-31 | 447.58 |
| 2016-05-30 | 447.58 |
| 2016-05-27 | 447.58 |
| 2016-05-26 | 447.58 |
| 2016-05-25 | 447.58 |
| 2016-05-24 | 453.66 |
| 2016-05-23 | 453.66 |
| 2016-05-20 | 453.66 |
| 2016-05-19 | 453.66 |
| 2016-05-18 | 453.66 |
| 2016-05-17 | 453.66 |
| 2016-05-16 | 447.58 |
| 2016-05-13 | 447.58 |
| 2016-05-12 | 453.66 |
| 2016-05-11 | 453.66 |
| 2016-05-10 | 453.66 |
| 2016-05-09 | 453.66 |
| 2016-05-06 | 441.49 |
| 2016-05-05 | 459.74 |
| 2016-05-04 | 459.74 |
| 2016-05-03 | 453.66 |
| 2016-04-29 | 459.74 |
| 2016-04-28 | 459.74 |
| 2016-04-27 | 459.74 |
| 2016-04-26 | 459.74 |
| 2016-04-25 | 465.83 |
| 2016-04-22 | 459.74 |
| 2016-04-21 | 429.32 |
| 2016-04-20 | 411.07 |
| 2016-04-19 | 411.07 |
| 2016-04-18 | 423.24 |
| 2016-04-15 | 423.24 |
| 2016-04-14 | 429.32 |
| 2016-04-13 | 429.32 |
| 2016-04-12 | 429.32 |
| 2016-04-11 | 429.32 |
| 2016-04-08 | 429.32 |
| 2016-04-07 | 429.32 |
| 2016-04-06 | 429.32 |
| 2016-04-05 | 429.32 |
| 2016-04-01 | 429.32 |
| 2016-03-31 | 435.41 |
| 2016-03-30 | 435.41 |
| 2016-03-29 | 435.41 |
| 2016-03-24 | 435.41 |
| 2016-03-23 | 447.58 |
| 2016-03-22 | 447.58 |
| 2016-03-21 | 447.58 |
| 2016-03-18 | 447.58 |
| 2016-03-17 | 447.58 |
| 2016-03-16 | 429.32 |
| 2016-03-15 | 429.32 |
| 2016-03-14 | 429.32 |
| 2016-03-11 | 441.49 |
| 2016-03-10 | 441.49 |
| 2016-03-09 | 441.49 |
| 2016-03-08 | 435.41 |
| 2016-03-07 | 435.41 |
| 2016-03-04 | 435.41 |
| 2016-03-03 | 435.41 |
| 2016-03-02 | 435.41 |
| 2016-03-01 | 423.24 |
| 2016-02-29 | 423.24 |
| 2016-02-26 | 423.24 |
| 2016-02-25 | 417.15 |
| 2016-02-24 | 417.15 |
| 2016-02-23 | 417.15 |
| 2016-02-22 | 417.15 |
| 2016-02-19 | 411.07 |
| 2016-02-18 | 411.07 |
| 2016-02-17 | 411.07 |
| 2016-02-16 | 411.07 |
| 2016-02-15 | 411.07 |
| 2016-02-12 | 411.07 |
| 2016-02-11 | 404.99 |
| 2016-02-05 | 404.99 |
| 2016-02-04 | 404.99 |
| 2016-02-03 | 404.99 |
| 2016-02-02 | 417.15 |
| 2016-02-01 | 417.15 |
| 2016-01-29 | 417.15 |
| 2016-01-28 | 417.15 |
| 2016-01-27 | 417.15 |
| 2016-01-26 | 417.15 |
| 2016-01-25 | 429.32 |
| 2016-01-22 | 423.24 |
| 2016-01-21 | 417.15 |
| 2016-01-20 | 417.15 |
| 2016-01-19 | 429.32 |
| 2016-01-18 | 435.41 |
| 2016-01-15 | 435.41 |
| 2016-01-14 | 435.41 |
| 2016-01-13 | 435.41 |
| 2016-01-12 | 429.32 |
| 2016-01-11 | 429.32 |
| 2016-01-08 | 441.49 |
| 2016-01-07 | 441.49 |
| 2016-01-06 | 453.66 |
| 2016-01-05 | 453.66 |
| 2016-01-04 | 453.66 |
| 2015-12-31 | 453.66 |
| 2015-12-30 | 453.66 |
| 2015-12-29 | 453.66 |
| 2015-12-28 | 453.66 |
| 2015-12-24 | 447.58 |
| 2015-12-23 | 441.49 |
| 2015-12-22 | 459.74 |
| 2015-12-21 | 459.74 |
| 2015-12-18 | 459.74 |
| 2015-12-17 | 453.66 |
| 2015-12-16 | 453.66 |
| 2015-12-15 | 453.66 |
| 2015-12-14 | 453.66 |
| 2015-12-11 | 453.66 |
| 2015-12-10 | 453.66 |
| 2015-12-09 | 447.58 |
| 2015-12-08 | 465.83 |
| 2015-12-07 | 471.91 |
| 2015-12-04 | 465.83 |
| 2015-12-03 | 471.91 |
| 2015-12-02 | 478.00 |
| 2015-12-01 | 465.83 |
| 2015-11-30 | 465.83 |
| 2015-11-27 | 471.91 |
| 2015-11-26 | 478.00 |
| 2015-11-25 | 465.83 |
| 2015-11-24 | 465.83 |
| 2015-11-23 | 465.83 |
| 2015-11-20 | 465.83 |
| 2015-11-19 | 459.74 |
| 2015-11-18 | 453.66 |
| 2015-11-17 | 459.74 |
| 2015-11-16 | 453.66 |
| 2015-11-13 | 453.66 |
| 2015-11-12 | 465.83 |
| 2015-11-11 | 465.83 |
| 2015-11-10 | 465.83 |
| 2015-11-09 | 465.83 |
| 2015-11-06 | 465.83 |
| 2015-11-05 | 465.83 |
| 2015-11-04 | 459.74 |
| 2015-11-03 | 465.83 |
| 2015-11-02 | 459.74 |
| 2015-10-30 | 459.74 |
| 2015-10-29 | 459.74 |
| 2015-10-28 | 453.66 |
| 2015-10-27 | 465.83 |
| 2015-10-26 | 459.74 |
| 2015-10-23 | 459.74 |
| 2015-10-22 | 453.66 |
| 2015-10-20 | 453.66 |
| 2015-10-19 | 453.66 |
| 2015-10-16 | 459.74 |
| 2015-10-15 | 453.66 |
| 2015-10-14 | 453.66 |
| 2015-10-13 | 459.74 |
| 2015-10-12 | 459.74 |
| 2015-10-09 | 447.58 |
| 2015-10-08 | 465.83 |
| 2015-10-07 | 465.83 |
| 2015-10-06 | 465.83 |
| 2015-10-05 | 465.83 |
| 2015-10-02 | 465.83 |
| 2015-09-30 | 465.83 |
| 2015-09-29 | 459.74 |
| 2015-09-25 | 459.74 |
| 2015-09-24 | 465.83 |
| 2015-09-23 | 465.83 |
| 2015-09-22 | 471.91 |
| 2015-09-21 | 456.70 |
| 2015-09-18 | 456.70 |
| 2015-09-17 | 450.72 |
| 2015-09-16 | 456.70 |
| 2015-09-15 | 456.70 |
| 2015-09-14 | 450.72 |
| 2015-09-11 | 450.72 |
| 2015-09-10 | 450.72 |
| 2015-09-09 | 450.72 |
| 2015-09-08 | 444.73 |
| 2015-09-07 | 432.76 |
| 2015-09-04 | 432.76 |
| 2015-09-02 | 432.76 |
| 2015-09-01 | 432.76 |
| 2015-08-31 | 438.74 |
| 2015-08-28 | 438.74 |
| 2015-08-27 | 444.73 |
| 2015-08-26 | 426.77 |
| 2015-08-25 | 444.73 |
| 2015-08-24 | 444.73 |
| 2015-08-21 | 474.66 |
| 2015-08-20 | 486.63 |
| 2015-08-19 | 492.62 |
| 2015-08-18 | 498.60 |
| 2015-08-17 | 498.60 |
| 2015-08-14 | 510.58 |
| 2015-08-13 | 510.58 |
| 2015-08-12 | 510.58 |
| 2015-08-11 | 498.60 |
| 2015-08-10 | 498.60 |
| 2015-08-07 | 492.62 |
| 2015-08-06 | 492.62 |
| 2015-08-05 | 498.60 |
| 2015-08-04 | 498.60 |
| 2015-08-03 | 498.60 |
| 2015-07-31 | 498.60 |
| 2015-07-30 | 498.60 |
| 2015-07-29 | 510.58 |
| 2015-07-28 | 510.58 |
| 2015-07-27 | 492.62 |
| 2015-07-24 | 504.59 |
| 2015-07-23 | 504.59 |
| 2015-07-22 | 522.55 |
| 2015-07-21 | 516.56 |
| 2015-07-20 | 510.58 |
| 2015-07-17 | 510.58 |
| 2015-07-16 | 510.58 |
| 2015-07-15 | 510.58 |
| 2015-07-14 | 492.62 |
| 2015-07-13 | 492.62 |
| 2015-07-10 | 486.63 |
| 2015-07-09 | 480.65 |
| 2015-07-08 | 396.84 |
| 2015-07-07 | 444.73 |
| 2015-07-06 | 468.67 |
| 2015-07-03 | 522.55 |
| 2015-07-02 | 540.51 |
| 2015-06-30 | 552.48 |
| 2015-06-29 | 552.48 |
| 2015-06-26 | 594.38 |
| 2015-06-25 | 588.39 |
| 2015-06-24 | 582.41 |
| 2015-06-23 | 612.34 |
| 2015-06-22 | 516.56 |
| 2015-06-19 | 516.56 |
| 2015-06-18 | 510.58 |
| 2015-06-17 | 516.56 |
| 2015-06-16 | 522.55 |
| 2015-06-15 | 540.51 |
| 2015-06-12 | 546.49 |
| 2015-06-11 | 546.49 |
| 2015-06-10 | 546.49 |
| 2015-06-09 | 543.50 |
| 2015-06-08 | 549.30 |
| 2015-06-05 | 549.30 |
| 2015-06-04 | 555.09 |
| 2015-06-03 | 555.09 |
| 2015-06-02 | 572.49 |
| 2015-06-01 | 572.49 |
| 2015-05-29 | 560.89 |
| 2015-05-28 | 555.09 |
| 2015-05-27 | 555.09 |
| 2015-05-26 | 531.90 |
| 2015-05-22 | 520.31 |
| 2015-05-21 | 514.51 |
| 2015-05-20 | 514.51 |
| 2015-05-19 | 520.31 |
| 2015-05-18 | 520.31 |
| 2015-05-15 | 514.51 |
| 2015-05-14 | 514.51 |
| 2015-05-13 | 514.51 |
| 2015-05-12 | 514.51 |
| 2015-05-11 | 514.51 |
| 2015-05-08 | 508.72 |
| 2015-05-07 | 502.92 |
| 2015-05-06 | 520.31 |
| 2015-05-05 | 514.51 |
| 2015-05-04 | 514.51 |
| 2015-04-30 | 514.51 |
| 2015-04-29 | 514.51 |
| 2015-04-28 | 520.31 |
| 2015-04-27 | 502.92 |
| 2015-04-24 | 485.53 |
| 2015-04-23 | 479.73 |
| 2015-04-22 | 468.13 |
| 2015-04-21 | 485.53 |
| 2015-04-20 | 479.73 |
| 2015-04-17 | 491.32 |
| 2015-04-16 | 497.12 |
| 2015-04-15 | 485.53 |
| 2015-04-14 | 479.73 |
| 2015-04-13 | 479.73 |
| 2015-04-10 | 468.13 |
| 2015-04-09 | 456.54 |
| 2015-04-08 | 450.74 |
| 2015-04-02 | 439.15 |
| 2015-04-01 | 433.35 |
| 2015-03-31 | 433.35 |
| 2015-03-30 | 427.55 |
| 2015-03-27 | 433.35 |
| 2015-03-26 | 427.55 |
| 2015-03-25 | 410.16 |
| 2015-03-24 | 398.57 |
| 2015-03-23 | 398.57 |
| 2015-03-20 | 410.16 |
| 2015-03-19 | 415.96 |
| 2015-03-18 | 415.96 |
| 2015-03-17 | 398.57 |
| 2015-03-16 | 386.97 |
| 2015-03-13 | 404.36 |
| 2015-03-12 | 404.36 |
| 2015-03-11 | 398.57 |
| 2015-03-10 | 392.77 |
| 2015-03-09 | 392.77 |
| 2015-03-06 | 392.77 |
| 2015-03-05 | 392.77 |
| 2015-03-04 | 392.77 |
| 2015-03-03 | 392.77 |
| 2015-03-02 | 392.77 |
| 2015-02-27 | 392.77 |
| 2015-02-26 | 392.77 |
| 2015-02-25 | 404.36 |
| 2015-02-24 | 410.16 |
| 2015-02-23 | 415.96 |
| 2015-02-18 | 410.16 |
| 2015-02-17 | 410.16 |
| 2015-02-16 | 392.77 |
| 2015-02-13 | 392.77 |
| 2015-02-12 | 386.97 |
| 2015-02-11 | 386.97 |
| 2015-02-10 | 398.57 |
| 2015-02-09 | 398.57 |
| 2015-02-06 | 398.57 |
| 2015-02-05 | 398.57 |
| 2015-02-04 | 392.77 |
| 2015-02-03 | 398.57 |
| 2015-02-02 | 398.57 |
| 2015-01-30 | 392.77 |
| 2015-01-29 | 386.97 |
| 2015-01-28 | 386.97 |
| 2015-01-27 | 381.17 |
| 2015-01-26 | 381.17 |
| 2015-01-23 | 381.17 |
| 2015-01-22 | 381.17 |
| 2015-01-21 | 381.17 |
| 2015-01-20 | 381.17 |
| 2015-01-19 | 381.17 |
| 2015-01-16 | 381.17 |
| 2015-01-15 | 381.17 |
| 2015-01-14 | 386.97 |
| 2015-01-13 | 386.97 |
| 2015-01-12 | 381.17 |
| 2015-01-09 | 381.17 |
| 2015-01-08 | 369.58 |
| 2015-01-07 | 375.38 |
| 2015-01-06 | 369.58 |
| 2015-01-05 | 369.58 |
| 2015-01-02 | 375.38 |
| 2014-12-31 | 375.38 |
| 2014-12-30 | 381.17 |
| 2014-12-29 | 381.17 |
| 2014-12-24 | 375.38 |
| 2014-12-23 | 375.38 |
| 2014-12-22 | 375.38 |
| 2014-12-19 | 369.58 |
| 2014-12-18 | 369.58 |
| 2014-12-17 | 375.38 |
| 2014-12-16 | 375.38 |
| 2014-12-15 | 375.38 |
| 2014-12-12 | 363.78 |
| 2014-12-11 | 357.99 |
| 2014-12-10 | 363.78 |
| 2014-12-09 | 363.78 |
| 2014-12-08 | 363.78 |
| 2014-12-05 | 375.38 |
| 2014-12-04 | 381.17 |
| 2014-12-03 | 381.17 |
| 2014-12-02 | 375.38 |
| 2014-12-01 | 381.17 |
| 2014-11-28 | 392.77 |
| 2014-11-27 | 392.77 |
| 2014-11-26 | 392.77 |
| 2014-11-25 | 392.77 |
| 2014-11-24 | 381.17 |
| 2014-11-21 | 381.17 |
| 2014-11-20 | 386.97 |
| 2014-11-19 | 381.17 |
| 2014-11-18 | 375.38 |
| 2014-11-17 | 375.38 |
| 2014-11-14 | 375.38 |
| 2014-11-13 | 375.38 |
| 2014-11-12 | 375.38 |
| 2014-11-11 | 375.38 |
| 2014-11-10 | 375.38 |
| 2014-11-07 | 375.38 |
| 2014-11-06 | 381.17 |
| 2014-11-05 | 381.17 |
| 2014-11-04 | 375.38 |
| 2014-11-03 | 375.38 |
| 2014-10-31 | 375.38 |
| 2014-10-30 | 357.99 |
| 2014-10-29 | 357.99 |
| 2014-10-28 | 363.78 |
| 2014-10-27 | 363.78 |
| 2014-10-24 | 381.17 |
| 2014-10-23 | 381.17 |
| 2014-10-22 | 381.17 |
| 2014-10-21 | 369.58 |
| 2014-10-20 | 381.17 |
| 2014-10-17 | 381.17 |
| 2014-10-16 | 381.17 |
| 2014-10-15 | 381.17 |
| 2014-10-14 | 375.38 |
| 2014-10-13 | 375.38 |
| 2014-10-10 | 375.38 |
| 2014-10-09 | 375.38 |
| 2014-10-08 | 392.77 |
| 2014-10-07 | 392.77 |
| 2014-10-06 | 375.38 |
| 2014-10-03 | 381.17 |
| 2014-09-30 | 381.17 |
| 2014-09-29 | 381.17 |
| 2014-09-26 | 381.17 |
| 2014-09-25 | 381.17 |
| 2014-09-24 | 381.17 |
| 2014-09-23 | 386.97 |
| 2014-09-22 | 386.97 |
| 2014-09-19 | 384.07 |
| 2014-09-18 | 372.68 |
| 2014-09-17 | 378.38 |
| 2014-09-16 | 378.38 |
| 2014-09-15 | 395.46 |
| 2014-09-12 | 401.16 |
| 2014-09-11 | 401.16 |
| 2014-09-10 | 384.07 |
| 2014-09-08 | 401.16 |
| 2014-09-05 | 395.46 |
| 2014-09-04 | 378.38 |
| 2014-09-03 | 378.38 |
| 2014-09-02 | 366.99 |
| 2014-09-01 | 366.99 |
| 2014-08-29 | 378.38 |
| 2014-08-28 | 372.68 |
| 2014-08-27 | 389.77 |
| 2014-08-26 | 441.02 |
| 2014-08-25 | 452.41 |
| 2014-08-22 | 458.11 |
| 2014-08-21 | 452.41 |
| 2014-08-20 | 452.41 |
| 2014-08-19 | 452.41 |
| 2014-08-18 | 463.80 |
| 2014-08-15 | 458.11 |
| 2014-08-14 | 452.41 |
| 2014-08-13 | 452.41 |
| 2014-08-12 | 441.02 |
| 2014-08-11 | 429.63 |
| 2014-08-08 | 429.63 |
| 2014-08-07 | 412.55 |
| 2014-08-06 | 418.24 |
| 2014-08-05 | 406.85 |
| 2014-08-04 | 418.24 |
| 2014-08-01 | 412.55 |
| 2014-07-31 | 355.60 |
| 2014-07-30 | 355.60 |
| 2014-07-29 | 361.29 |
| 2014-07-28 | 355.60 |
| 2014-07-25 | 355.60 |
| 2014-07-24 | 355.60 |
| 2014-07-23 | 349.90 |
| 2014-07-22 | 355.60 |
| 2014-07-21 | 349.90 |
| 2014-07-18 | 338.51 |
| 2014-07-17 | 338.51 |
| 2014-07-16 | 344.21 |
| 2014-07-15 | 338.51 |
| 2014-07-14 | 332.82 |
| 2014-07-11 | 338.51 |
| 2014-07-10 | 321.43 |
| 2014-07-09 | 321.43 |
| 2014-07-08 | 327.12 |
| 2014-07-07 | 315.73 |
| 2014-07-04 | 315.73 |
| 2014-07-03 | 327.12 |
| 2014-07-02 | 327.12 |
| 2014-06-30 | 321.43 |
| 2014-06-27 | 315.73 |
| 2014-06-26 | 315.73 |
| 2014-06-25 | 315.73 |
| 2014-06-24 | 315.73 |
| 2014-06-23 | 315.73 |
| 2014-06-20 | 321.43 |
| 2014-06-19 | 321.43 |
| 2014-06-18 | 315.73 |
| 2014-06-17 | 315.73 |
| 2014-06-16 | 315.73 |
| 2014-06-13 | 315.73 |
| 2014-06-12 | 315.73 |
| 2014-06-11 | 311.18 |
| 2014-06-10 | 305.70 |
| 2014-06-09 | 305.70 |
| 2014-06-06 | 311.18 |
| 2014-06-05 | 311.18 |
| 2014-06-04 | 305.70 |
| 2014-06-03 | 305.70 |
| 2014-05-30 | 316.66 |
| 2014-05-29 | 305.70 |
| 2014-05-28 | 311.18 |
| 2014-05-27 | 305.70 |
| 2014-05-26 | 305.70 |
| 2014-05-23 | 300.21 |
| 2014-05-22 | 300.21 |
| 2014-05-21 | 305.70 |
| 2014-05-20 | 300.21 |
| 2014-05-19 | 305.70 |
| 2014-05-16 | 305.70 |
| 2014-05-15 | 300.21 |
| 2014-05-14 | 311.18 |
| 2014-05-13 | 311.18 |
| 2014-05-12 | 300.21 |
| 2014-05-09 | 300.21 |
| 2014-05-08 | 311.18 |
| 2014-05-07 | 305.70 |
| 2014-05-05 | 311.18 |
| 2014-05-02 | 311.18 |
| 2014-04-30 | 311.18 |
| 2014-04-29 | 294.73 |
| 2014-04-28 | 300.21 |
| 2014-04-25 | 311.18 |
| 2014-04-24 | 311.18 |
| 2014-04-23 | 311.18 |
| 2014-04-22 | 311.18 |
| 2014-04-17 | 333.11 |
| 2014-04-16 | 333.11 |
| 2014-04-15 | 316.66 |
| 2014-04-14 | 311.18 |
| 2014-04-11 | 311.18 |
| 2014-04-10 | 311.18 |
| 2014-04-09 | 311.18 |
| 2014-04-08 | 311.18 |
| 2014-04-07 | 311.18 |
| 2014-04-04 | 311.18 |
| 2014-04-03 | 311.18 |
| 2014-04-02 | 322.14 |
| 2014-04-01 | 316.66 |
| 2014-03-31 | 316.66 |
| 2014-03-28 | 311.18 |
| 2014-03-27 | 311.18 |
| 2014-03-26 | 316.66 |
| 2014-03-25 | 316.66 |
| 2014-03-24 | 316.66 |
| 2014-03-21 | 333.11 |
| 2014-03-20 | 311.18 |
| 2014-03-19 | 316.66 |
| 2014-03-18 | 316.66 |
| 2014-03-17 | 316.66 |
| 2014-03-14 | 316.66 |
| 2014-03-13 | 316.66 |
| 2014-03-12 | 316.66 |
| 2014-03-11 | 322.14 |
| 2014-03-10 | 316.66 |
| 2014-03-07 | 333.11 |
| 2014-03-06 | 327.62 |
| 2014-03-05 | 322.14 |
| 2014-03-04 | 316.66 |
| 2014-03-03 | 316.66 |
| 2014-02-28 | 327.62 |
| 2014-02-27 | 327.62 |
| 2014-02-26 | 327.62 |
| 2014-02-25 | 322.14 |
| 2014-02-24 | 327.62 |
| 2014-02-21 | 327.62 |
| 2014-02-20 | 327.62 |
| 2014-02-19 | 316.66 |
| 2014-02-18 | 322.14 |
| 2014-02-17 | 322.14 |
| 2014-02-14 | 322.14 |
| 2014-02-13 | 322.14 |
| 2014-02-12 | 327.62 |
| 2014-02-11 | 327.62 |
| 2014-02-10 | 316.66 |
| 2014-02-07 | 316.66 |
| 2014-02-06 | 316.66 |
| 2014-02-05 | 300.21 |
| 2014-02-04 | 300.21 |
| 2014-01-30 | 311.18 |
| 2014-01-29 | 305.70 |
| 2014-01-28 | 305.70 |
| 2014-01-27 | 305.70 |
| 2014-01-24 | 300.21 |
| 2014-01-23 | 305.70 |
| 2014-01-22 | 311.18 |
| 2014-01-21 | 311.18 |
| 2014-01-20 | 311.18 |
| 2014-01-17 | 311.18 |
| 2014-01-16 | 311.18 |
| 2014-01-15 | 311.18 |
| 2014-01-14 | 316.66 |
| 2014-01-13 | 305.70 |
| 2014-01-10 | 305.70 |
| 2014-01-09 | 305.70 |
| 2014-01-08 | 300.21 |
| 2014-01-07 | 300.21 |
| 2014-01-06 | 300.21 |
| 2014-01-03 | 300.21 |
| 2014-01-02 | 311.18 |
| 2013-12-31 | 311.18 |
| 2013-12-30 | 311.18 |
| 2013-12-27 | 311.18 |
| 2013-12-24 | 311.18 |
| 2013-12-23 | 311.18 |
| 2013-12-20 | 311.18 |
| 2013-12-19 | 311.18 |
| 2013-12-18 | 327.62 |
| 2013-12-17 | 327.62 |
| 2013-12-16 | 300.21 |
| 2013-12-13 | 305.70 |
| 2013-12-12 | 311.18 |
| 2013-12-11 | 300.21 |
| 2013-12-10 | 316.66 |
| 2013-12-09 | 322.14 |
| 2013-12-06 | 316.66 |
| 2013-12-05 | 316.66 |
| 2013-12-04 | 327.62 |
| 2013-12-03 | 333.11 |
| 2013-12-02 | 327.62 |
| 2013-11-29 | 327.62 |
| 2013-11-28 | 327.62 |
| 2013-11-27 | 305.70 |
| 2013-11-26 | 300.21 |
| 2013-11-25 | 300.21 |
| 2013-11-22 | 300.21 |
| 2013-11-21 | 300.21 |
| 2013-11-20 | 305.70 |
| 2013-11-19 | 305.70 |
| 2013-11-18 | 305.70 |
| 2013-11-15 | 305.70 |
| 2013-11-14 | 305.70 |
| 2013-11-13 | 300.21 |
| 2013-11-12 | 305.70 |
| 2013-11-11 | 305.70 |
| 2013-11-08 | 294.73 |
| 2013-11-07 | 305.70 |
| 2013-11-06 | 305.70 |
| 2013-11-05 | 294.73 |
| 2013-11-04 | 294.73 |
| 2013-11-01 | 294.73 |
| 2013-10-31 | 294.73 |
| 2013-10-30 | 294.73 |
| 2013-10-29 | 289.25 |
| 2013-10-28 | 294.73 |
| 2013-10-25 | 294.73 |
| 2013-10-24 | 294.73 |
| 2013-10-23 | 305.70 |
| 2013-10-22 | 311.18 |
| 2013-10-21 | 311.18 |
| 2013-10-18 | 300.21 |
| 2013-10-17 | 283.77 |
| 2013-10-16 | 289.25 |
| 2013-10-15 | 289.25 |
| 2013-10-11 | 283.77 |
| 2013-10-10 | 300.21 |
| 2013-10-09 | 289.25 |
| 2013-10-08 | 283.77 |
| 2013-10-07 | 278.28 |
| 2013-10-04 | 289.25 |
| 2013-10-03 | 289.25 |
| 2013-10-02 | 283.77 |
| 2013-09-30 | 283.77 |
| 2013-09-27 | 283.77 |
| 2013-09-26 | 289.25 |
| 2013-09-25 | 289.25 |
| 2013-09-24 | 289.25 |
| 2013-09-23 | 289.25 |
| 2013-09-19 | 286.51 |
| 2013-09-18 | 286.51 |
| 2013-09-17 | 286.51 |
| 2013-09-16 | 286.51 |
| 2013-09-13 | 286.51 |
| 2013-09-12 | 286.51 |
| 2013-09-11 | 286.51 |
| 2013-09-10 | 286.51 |
| 2013-09-09 | 281.14 |
| 2013-09-06 | 270.40 |
| 2013-09-05 | 270.40 |
| 2013-09-04 | 275.77 |
| 2013-09-03 | 281.14 |
| 2013-09-02 | 275.77 |
| 2013-08-30 | 281.14 |
| 2013-08-29 | 286.51 |
| 2013-08-28 | 286.51 |
| 2013-08-27 | 259.67 |
| 2013-08-26 | 265.03 |
| 2013-08-23 | 265.03 |
| 2013-08-22 | 259.67 |
| 2013-08-21 | 265.03 |
| 2013-08-20 | 265.03 |
| 2013-08-19 | 265.03 |
| 2013-08-16 | 265.03 |
| 2013-08-15 | 265.03 |
| 2013-08-13 | 275.77 |
| 2013-08-12 | 275.77 |
| 2013-08-09 | 270.40 |
| 2013-08-08 | 275.77 |
| 2013-08-07 | 275.77 |
| 2013-08-06 | 275.77 |
| 2013-08-05 | 275.77 |
| 2013-08-02 | 270.40 |
| 2013-08-01 | 270.40 |
| 2013-07-31 | 259.67 |
| 2013-07-30 | 259.67 |
| 2013-07-29 | 265.03 |
| 2013-07-26 | 270.40 |
| 2013-07-25 | 270.40 |
| 2013-07-24 | 265.03 |
| 2013-07-23 | 265.03 |
| 2013-07-22 | 254.30 |
| 2013-07-19 | 259.67 |
| 2013-07-18 | 259.67 |
| 2013-07-17 | 254.30 |
| 2013-07-16 | 259.67 |
| 2013-07-15 | 254.30 |
| 2013-07-12 | 259.67 |
| 2013-07-11 | 259.67 |
| 2013-07-10 | 259.67 |
| 2013-07-09 | 254.30 |
| 2013-07-08 | 254.30 |
| 2013-07-05 | 265.03 |
| 2013-07-04 | 275.77 |
| 2013-07-03 | 275.77 |
| 2013-07-02 | 275.77 |
| 2013-06-28 | 275.77 |
| 2013-06-27 | 259.67 |
| 2013-06-26 | 254.30 |
| 2013-06-25 | 254.30 |
| 2013-06-24 | 259.67 |
| 2013-06-21 | 259.67 |
| 2013-06-20 | 248.93 |
| 2013-06-19 | 275.77 |
| 2013-06-18 | 275.77 |
| 2013-06-17 | 275.77 |
| 2013-06-14 | 281.14 |
| 2013-06-13 | 265.03 |
| 2013-06-11 | 278.45 |
| 2013-06-10 | 283.64 |
| 2013-06-07 | 283.64 |
| 2013-06-06 | 288.82 |
| 2013-06-05 | 288.82 |
| 2013-06-04 | 288.82 |
| 2013-06-03 | 288.82 |
| 2013-05-31 | 283.64 |
| 2013-05-30 | 288.82 |
| 2013-05-29 | 288.82 |
| 2013-05-28 | 283.64 |
| 2013-05-27 | 283.64 |
| 2013-05-24 | 283.64 |
| 2013-05-23 | 283.64 |
| 2013-05-22 | 288.82 |
| 2013-05-21 | 288.82 |
| 2013-05-20 | 283.64 |
| 2013-05-16 | 283.64 |
| 2013-05-15 | 288.82 |
| 2013-05-14 | 294.01 |
| 2013-05-13 | 294.01 |
| 2013-05-10 | 294.01 |
| 2013-05-09 | 299.19 |
| 2013-05-08 | 294.01 |
| 2013-05-07 | 294.01 |
| 2013-05-06 | 288.82 |
| 2013-05-03 | 294.01 |
| 2013-05-02 | 299.19 |
| 2013-04-30 | 299.19 |
| 2013-04-29 | 294.01 |
| 2013-04-26 | 294.01 |
| 2013-04-25 | 299.19 |
| 2013-04-24 | 288.82 |
| 2013-04-23 | 283.64 |
| 2013-04-22 | 283.64 |
| 2013-04-19 | 283.64 |
| 2013-04-18 | 278.45 |
| 2013-04-17 | 278.45 |
| 2013-04-16 | 283.64 |
| 2013-04-15 | 288.82 |
| 2013-04-12 | 288.82 |
| 2013-04-11 | 268.09 |
| 2013-04-10 | 273.27 |
| 2013-04-09 | 273.27 |
| 2013-04-08 | 273.27 |
| 2013-04-05 | 278.45 |
| 2013-04-03 | 273.27 |
| 2013-04-02 | 273.27 |
| 2013-03-28 | 288.82 |
| 2013-03-27 | 288.82 |
| 2013-03-26 | 288.82 |
| 2013-03-25 | 351.04 |
| 2013-03-22 | 340.67 |
| 2013-03-21 | 335.48 |
| 2013-03-20 | 335.48 |
| 2013-03-19 | 335.48 |
| 2013-03-18 | 325.11 |
| 2013-03-15 | 335.48 |
| 2013-03-14 | 340.67 |
| 2013-03-13 | 340.67 |
| 2013-03-12 | 335.48 |
| 2013-03-11 | 351.04 |
| 2013-03-08 | 351.04 |
| 2013-03-07 | 345.85 |
| 2013-03-06 | 345.85 |
| 2013-03-05 | 335.48 |
| 2013-03-04 | 319.93 |
| 2013-03-01 | 335.48 |
| 2013-02-28 | 325.11 |
| 2013-02-27 | 330.30 |
| 2013-02-26 | 325.11 |
| 2013-02-25 | 325.11 |
| 2013-02-22 | 330.30 |
| 2013-02-21 | 330.30 |
| 2013-02-20 | 345.85 |
| 2013-02-19 | 345.85 |
| 2013-02-18 | 356.22 |
| 2013-02-15 | 361.40 |
| 2013-02-14 | 361.40 |
| 2013-02-08 | 351.04 |
| 2013-02-07 | 340.67 |
| 2013-02-06 | 340.67 |
| 2013-02-05 | 345.85 |
| 2013-02-04 | 340.67 |
| 2013-02-01 | 340.67 |
| 2013-01-31 | 356.22 |
| 2013-01-30 | 340.67 |
| 2013-01-29 | 351.04 |
| 2013-01-28 | 351.04 |
| 2013-01-25 | 351.04 |
| 2013-01-24 | 366.59 |
| 2013-01-23 | 361.40 |
| 2013-01-22 | 376.96 |
| 2013-01-21 | 382.14 |
| 2013-01-18 | 376.96 |
| 2013-01-17 | 376.96 |
| 2013-01-16 | 361.40 |
| 2013-01-15 | 351.04 |
| 2013-01-14 | 345.85 |
| 2013-01-11 | 335.48 |
| 2013-01-10 | 335.48 |
| 2013-01-09 | 345.85 |
| 2013-01-08 | 319.93 |
| 2013-01-07 | 325.11 |
| 2013-01-04 | 304.38 |
| 2013-01-03 | 304.38 |
| 2013-01-02 | 304.38 |
| 2012-12-31 | 314.75 |
| 2012-12-28 | 304.38 |
| 2012-12-27 | 304.38 |
| 2012-12-24 | 294.01 |
| 2012-12-21 | 294.01 |
| 2012-12-20 | 294.01 |
| 2012-12-19 | 294.01 |
| 2012-12-18 | 283.64 |
| 2012-12-17 | 283.64 |
| 2012-12-14 | 283.64 |
| 2012-12-13 | 283.64 |
| 2012-12-12 | 278.45 |
| 2012-12-11 | 278.45 |
| 2012-12-10 | 273.27 |
| 2012-12-07 | 283.64 |
| 2012-12-06 | 273.27 |
| 2012-12-05 | 268.09 |
| 2012-12-04 | 278.45 |
| 2012-12-03 | 262.90 |
| 2012-11-30 | 262.90 |
| 2012-11-29 | 242.16 |
| 2012-11-28 | 236.98 |
| 2012-11-27 | 236.98 |
| 2012-11-26 | 242.16 |
| 2012-11-23 | 242.16 |
| 2012-11-22 | 247.35 |
| 2012-11-21 | 231.80 |
| 2012-11-20 | 231.80 |
| 2012-11-19 | 236.98 |
| 2012-11-16 | 236.98 |
| 2012-11-15 | 231.80 |
| 2012-11-14 | 226.61 |
| 2012-11-13 | 226.61 |
| 2012-11-12 | 231.80 |
| 2012-11-09 | 242.16 |
| 2012-11-08 | 236.98 |
| 2012-11-07 | 242.16 |
| 2012-11-06 | 247.35 |
| 2012-11-05 | 247.35 |
| 2012-11-02 | 236.98 |
| 2012-11-01 | 242.16 |
| 2012-10-31 | 236.98 |
| 2012-10-30 | 226.61 |
| 2012-10-29 | 247.35 |
| 2012-10-26 | 231.80 |
| 2012-10-25 | 231.80 |
| 2012-10-24 | 236.98 |
| 2012-10-22 | 231.80 |
| 2012-10-19 | 231.80 |
| 2012-10-18 | 236.98 |
| 2012-10-17 | 221.43 |
| 2012-10-16 | 221.43 |
| 2012-10-15 | 221.43 |
| 2012-10-12 | 221.43 |
| 2012-10-11 | 226.61 |
| 2012-10-10 | 221.43 |
| 2012-10-09 | 216.24 |
| 2012-10-08 | 216.24 |
| 2012-10-05 | 221.43 |
| 2012-10-04 | 231.80 |
| 2012-10-03 | 231.80 |
| 2012-09-28 | 236.98 |
| 2012-09-27 | 231.80 |
| 2012-09-26 | 226.61 |
| 2012-09-25 | 226.61 |
| 2012-09-24 | 231.80 |
| 2012-09-21 | 221.43 |
| 2012-09-20 | 216.24 |
| 2012-09-19 | 224.02 |
| 2012-09-18 | 213.89 |
| 2012-09-17 | 198.71 |
| 2012-09-14 | 203.77 |
| 2012-09-13 | 203.77 |
| 2012-09-12 | 203.77 |
| 2012-09-11 | 183.52 |
| 2012-09-10 | 193.64 |
| 2012-09-07 | 193.64 |
| 2012-09-06 | 188.58 |
| 2012-09-05 | 188.58 |
| 2012-09-04 | 188.58 |
| 2012-09-03 | 198.71 |
| 2012-08-31 | 198.71 |
| 2012-08-30 | 178.45 |
| 2012-08-29 | 193.64 |
| 2012-08-28 | 188.58 |
| 2012-08-27 | 188.58 |
| 2012-08-24 | 218.96 |
| 2012-08-23 | 208.83 |
| 2012-08-22 | 208.83 |
| 2012-08-21 | 208.83 |
| 2012-08-20 | 203.77 |
| 2012-08-17 | 203.77 |
| 2012-08-16 | 203.77 |
| 2012-08-15 | 203.77 |
| 2012-08-14 | 203.77 |
| 2012-08-13 | 188.58 |
| 2012-08-10 | 193.64 |
| 2012-08-09 | 193.64 |
| 2012-08-08 | 198.71 |
| 2012-08-07 | 198.71 |
| 2012-08-06 | 198.71 |
| 2012-08-03 | 198.71 |
| 2012-08-02 | 193.64 |
| 2012-08-01 | 203.77 |
| 2012-07-31 | 218.96 |
| 2012-07-30 | 193.64 |
| 2012-07-27 | 203.77 |
| 2012-07-26 | 193.64 |
| 2012-07-25 | 193.64 |
| 2012-07-24 | 203.77 |
| 2012-07-23 | 218.96 |
| 2012-07-20 | 224.02 |
| 2012-07-19 | 203.77 |
| 2012-07-18 | 193.64 |
| 2012-07-17 | 193.64 |
| 2012-07-16 | 193.64 |
| 2012-07-13 | 203.77 |
| 2012-07-12 | 193.64 |
| 2012-07-11 | 193.64 |
| 2012-07-10 | 203.77 |
| 2012-07-09 | 208.83 |
| 2012-07-06 | 208.83 |
| 2012-07-05 | 208.83 |
| 2012-07-04 | 203.77 |
| 2012-07-03 | 203.77 |
| 2012-06-29 | 203.77 |
| 2012-06-28 | 193.64 |
| 2012-06-27 | 193.64 |
| 2012-06-26 | 193.64 |
| 2012-06-25 | 198.71 |
| 2012-06-22 | 203.77 |
| 2012-06-21 | 203.77 |
| 2012-06-20 | 203.77 |
| 2012-06-19 | 198.71 |
| 2012-06-18 | 198.71 |
| 2012-06-15 | 198.71 |
| 2012-06-14 | 188.58 |
| 2012-06-13 | 203.77 |
| 2012-06-12 | 194.66 |
| 2012-06-11 | 189.82 |
| 2012-06-08 | 189.82 |
| 2012-06-07 | 189.82 |
| 2012-06-06 | 194.66 |
| 2012-06-05 | 194.66 |
| 2012-06-04 | 189.82 |
| 2012-06-01 | 199.49 |
| 2012-05-31 | 209.15 |
| 2012-05-30 | 199.49 |
| 2012-05-29 | 199.49 |
| 2012-05-28 | 204.32 |
| 2012-05-25 | 204.32 |
| 2012-05-24 | 204.32 |
| 2012-05-23 | 204.32 |
| 2012-05-22 | 204.32 |
| 2012-05-21 | 199.49 |
| 2012-05-18 | 204.32 |
| 2012-05-17 | 204.32 |
| 2012-05-16 | 213.98 |
| 2012-05-15 | 218.81 |
| 2012-05-14 | 223.64 |
| 2012-05-11 | 223.64 |
| 2012-05-10 | 223.64 |
| 2012-05-09 | 238.13 |
| 2012-05-08 | 233.30 |
| 2012-05-07 | 233.30 |
| 2012-05-04 | 233.30 |
| 2012-05-03 | 233.30 |
| 2012-05-02 | 238.13 |
| 2012-04-30 | 233.30 |
| 2012-04-27 | 238.13 |
| 2012-04-26 | 238.13 |
| 2012-04-25 | 233.30 |
| 2012-04-24 | 233.30 |
| 2012-04-23 | 238.13 |
| 2012-04-20 | 233.30 |
| 2012-04-19 | 228.47 |
| 2012-04-18 | 242.96 |
| 2012-04-17 | 238.13 |
| 2012-04-16 | 228.47 |
| 2012-04-13 | 242.96 |
| 2012-04-12 | 228.47 |
| 2012-04-11 | 233.30 |
| 2012-04-10 | 252.62 |
| 2012-04-05 | 252.62 |
| 2012-04-03 | 252.62 |
| 2012-04-02 | 252.62 |
| 2012-03-30 | 257.45 |
| 2012-03-29 | 257.45 |
| 2012-03-28 | 252.62 |
| 2012-03-27 | 233.30 |
| 2012-03-26 | 228.47 |
| 2012-03-23 | 228.47 |
| 2012-03-22 | 223.64 |
| 2012-03-21 | 223.64 |
| 2012-03-20 | 223.64 |
| 2012-03-19 | 228.47 |
| 2012-03-16 | 238.13 |
| 2012-03-15 | 228.47 |
| 2012-03-14 | 233.30 |
| 2012-03-13 | 238.13 |
| 2012-03-12 | 233.30 |
| 2012-03-09 | 238.13 |
| 2012-03-08 | 218.81 |
| 2012-03-07 | 213.98 |
| 2012-03-06 | 223.64 |
| 2012-03-05 | 238.13 |
| 2012-03-02 | 247.79 |
| 2012-03-01 | 233.30 |
| 2012-02-29 | 233.30 |
| 2012-02-28 | 228.47 |
| 2012-02-27 | 228.47 |
| 2012-02-24 | 228.47 |
| 2012-02-23 | 204.32 |
| 2012-02-22 | 209.15 |
| 2012-02-21 | 209.15 |
| 2012-02-20 | 209.15 |
| 2012-02-17 | 213.98 |
| 2012-02-16 | 213.98 |
| 2012-02-15 | 218.81 |
| 2012-02-14 | 228.47 |
| 2012-02-13 | 223.64 |
| 2012-02-10 | 209.15 |
| 2012-02-09 | 213.98 |
| 2012-02-08 | 218.81 |
| 2012-02-07 | 228.47 |
| 2012-02-06 | 228.47 |
| 2012-02-03 | 209.15 |
| 2012-02-02 | 204.32 |
| 2012-02-01 | 223.64 |
| 2012-01-31 | 204.32 |
| 2012-01-30 | 209.15 |
| 2012-01-27 | 209.15 |
| 2012-01-26 | 218.81 |
| 2012-01-20 | 199.49 |
| 2012-01-19 | 180.16 |
| 2012-01-18 | 165.67 |
| 2012-01-17 | 156.01 |
| 2012-01-16 | 165.67 |
| 2012-01-13 | 165.67 |
| 2012-01-12 | 156.01 |
| 2012-01-11 | 156.01 |
| 2012-01-10 | 146.35 |
| 2012-01-09 | 141.52 |
| 2012-01-06 | 141.52 |
| 2012-01-05 | 156.01 |
| 2012-01-04 | 146.35 |
| 2012-01-03 | 146.35 |
| 2011-12-30 | 151.18 |
| 2011-12-29 | 151.18 |
| 2011-12-28 | 151.18 |
| 2011-12-23 | 151.18 |
| 2011-12-22 | 151.18 |
| 2011-12-21 | 151.18 |
| 2011-12-20 | 136.69 |
| 2011-12-19 | 141.52 |
| 2011-12-16 | 156.01 |
| 2011-12-15 | 141.52 |
| 2011-12-14 | 156.01 |
| 2011-12-13 | 146.35 |
| 2011-12-12 | 160.84 |
| 2011-12-09 | 160.84 |
| 2011-12-08 | 165.67 |
| 2011-12-07 | 165.67 |
| 2011-12-06 | 170.50 |
| 2011-12-05 | 170.50 |
| 2011-12-02 | 170.50 |
| 2011-12-01 | 180.16 |
| 2011-11-30 | 160.84 |
| 2011-11-29 | 170.50 |
| 2011-11-28 | 180.16 |
| 2011-11-25 | 180.16 |
| 2011-11-24 | 180.16 |
| 2011-11-23 | 180.16 |
| 2011-11-22 | 184.99 |
| 2011-11-21 | 184.99 |
| 2011-11-18 | 199.49 |
| 2011-11-17 | 199.49 |
| 2011-11-16 | 189.82 |
| 2011-11-15 | 204.32 |
| 2011-11-14 | 209.15 |
| 2011-11-11 | 213.98 |
| 2011-11-10 | 213.98 |
| 2011-11-09 | 223.64 |
| 2011-11-08 | 199.49 |
| 2011-11-07 | 175.33 |
| 2011-11-04 | 180.16 |
| 2011-11-03 | 170.50 |
| 2011-11-02 | 165.67 |
| 2011-11-01 | 156.01 |
| 2011-10-31 | 165.67 |
| 2011-10-28 | 165.67 |
| 2011-10-27 | 160.84 |
| 2011-10-26 | 160.84 |
| 2011-10-25 | 160.84 |
| 2011-10-24 | 160.84 |
| 2011-10-21 | 146.35 |
| 2011-10-20 | 136.69 |
| 2011-10-19 | 141.52 |
| 2011-10-18 | 141.52 |
| 2011-10-17 | 151.18 |
| 2011-10-14 | 146.35 |
| 2011-10-13 | 156.01 |
| 2011-10-12 | 139.11 |
| 2011-10-11 | 127.03 |
| 2011-10-10 | 124.61 |
| 2011-10-07 | 122.20 |
| 2011-10-06 | 112.54 |
| 2011-10-04 | 107.71 |
| 2011-10-03 | 112.54 |
| 2011-09-30 | 122.20 |
| 2011-09-28 | 127.03 |
| 2011-09-27 | 127.03 |
| 2011-09-26 | 127.03 |
| 2011-09-23 | 129.44 |
| 2011-09-22 | 131.86 |
| 2011-09-21 | 151.18 |
| 2011-09-20 | 141.52 |
| 2011-09-19 | 146.35 |
| 2011-09-16 | 165.67 |
| 2011-09-15 | 156.01 |
| 2011-09-14 | 165.67 |
| 2011-09-12 | 175.33 |
| 2011-09-09 | 169.54 |
| 2011-09-08 | 160.08 |
| 2011-09-07 | 169.54 |
| 2011-09-06 | 164.81 |
| 2011-09-05 | 197.91 |
| 2011-09-02 | 212.10 |
| 2011-09-01 | 202.64 |
| 2011-08-31 | 207.37 |
| 2011-08-30 | 202.64 |
| 2011-08-29 | 202.64 |
| 2011-08-26 | 188.45 |
| 2011-08-25 | 207.37 |
| 2011-08-24 | 207.37 |
| 2011-08-23 | 193.18 |
| 2011-08-22 | 183.72 |
| 2011-08-19 | 197.91 |
| 2011-08-18 | 212.10 |
| 2011-08-17 | 212.10 |
| 2011-08-16 | 212.10 |
| 2011-08-15 | 212.10 |
| 2011-08-12 | 207.37 |
| 2011-08-11 | 207.37 |
| 2011-08-10 | 221.55 |
| 2011-08-09 | 207.37 |
| 2011-08-08 | 235.74 |
| 2011-08-05 | 249.93 |
| 2011-08-04 | 254.65 |
| 2011-08-03 | 245.20 |
| 2011-08-02 | 259.38 |
| 2011-08-01 | 273.57 |
| 2011-07-29 | 259.38 |
| 2011-07-28 | 259.38 |
| 2011-07-27 | 273.57 |
| 2011-07-26 | 273.57 |
| 2011-07-25 | 249.93 |
| 2011-07-22 | 231.01 |
| 2011-07-21 | 207.37 |
| 2011-07-20 | 216.82 |
| 2011-07-19 | 216.82 |
| 2011-07-18 | 226.28 |
| 2011-07-15 | 235.74 |
| 2011-07-14 | 240.47 |
| 2011-07-13 | 240.47 |
| 2011-07-12 | 240.47 |
| 2011-07-11 | 254.65 |
| 2011-07-08 | 264.11 |
| 2011-07-07 | 264.11 |
| 2011-07-06 | 259.38 |
| 2011-07-05 | 268.84 |
| 2011-07-04 | 264.11 |
| 2011-06-30 | 249.93 |
| 2011-06-29 | 245.20 |
| 2011-06-28 | 245.20 |
| 2011-06-27 | 240.47 |
| 2011-06-24 | 245.20 |
| 2011-06-23 | 245.20 |
| 2011-06-22 | 249.93 |
| 2011-06-21 | 245.20 |
| 2011-06-20 | 235.74 |
| 2011-06-17 | 245.20 |
| 2011-06-16 | 249.93 |
| 2011-06-15 | 254.65 |
| 2011-06-14 | 264.11 |
| 2011-06-13 | 264.11 |
| 2011-06-10 | 259.38 |
| 2011-06-09 | 259.38 |
| 2011-06-08 | 278.30 |
| 2011-06-07 | 297.21 |
| 2011-06-03 | 278.30 |
| 2011-06-02 | 287.76 |
| 2011-06-01 | 292.48 |
| 2011-05-31 | 297.21 |
| 2011-05-30 | 278.30 |
| 2011-05-27 | 273.57 |
| 2011-05-26 | 245.20 |
| 2011-05-25 | 264.11 |
| 2011-05-24 | 283.03 |
| 2011-05-23 | 284.92 |
| 2011-05-20 | 294.08 |
| 2011-05-19 | 303.25 |
| 2011-05-18 | 312.41 |
| 2011-05-17 | 312.41 |
| 2011-05-16 | 307.83 |
| 2011-05-13 | 321.58 |
| 2011-05-12 | 312.41 |
| 2011-05-11 | 321.58 |
| 2011-05-09 | 330.74 |
| 2011-05-06 | 330.74 |
| 2011-05-05 | 330.74 |
| 2011-05-04 | 321.58 |
| 2011-05-03 | 335.32 |
| 2011-04-29 | 344.49 |
| 2011-04-28 | 349.07 |
| 2011-04-27 | 344.49 |
| 2011-04-26 | 349.07 |
| 2011-04-21 | 362.82 |
| 2011-04-20 | 362.82 |
| 2011-04-19 | 353.65 |
| 2011-04-18 | 353.65 |
| 2011-04-15 | 367.40 |
| 2011-04-14 | 358.24 |
| 2011-04-13 | 362.82 |
| 2011-04-12 | 367.40 |
| 2011-04-11 | 376.57 |
| 2011-04-08 | 371.98 |
| 2011-04-07 | 367.40 |
| 2011-04-06 | 371.98 |
| 2011-04-04 | 371.98 |
| 2011-04-01 | 353.65 |
| 2011-03-31 | 362.82 |
| 2011-03-30 | 376.57 |
| 2011-03-29 | 417.81 |
| 2011-03-28 | 417.81 |
| 2011-03-25 | 426.97 |
| 2011-03-24 | 436.14 |
| 2011-03-23 | 422.39 |
| 2011-03-22 | 422.39 |
| 2011-03-21 | 431.55 |
| 2011-03-18 | 404.06 |
| 2011-03-17 | 394.89 |
| 2011-03-16 | 431.55 |
| 2011-03-15 | 431.55 |
| 2011-03-14 | 463.63 |
| 2011-03-11 | 454.47 |
| 2011-03-10 | 477.38 |
| 2011-03-09 | 491.12 |
| 2011-03-08 | 459.05 |
| 2011-03-07 | 463.63 |
| 2011-03-04 | 468.21 |
| 2011-03-03 | 468.21 |
| 2011-03-02 | 463.63 |
| 2011-03-01 | 477.38 |
| 2011-02-28 | 459.05 |
| 2011-02-25 | 445.30 |
| 2011-02-24 | 436.14 |
| 2011-02-23 | 477.38 |
| 2011-02-22 | 486.54 |
| 2011-02-21 | 518.62 |
| 2011-02-18 | 440.72 |
| 2011-02-17 | 417.81 |
| 2011-02-16 | 426.97 |
| 2011-02-15 | 436.14 |
| 2011-02-14 | 426.97 |
| 2011-02-11 | 394.89 |
| 2011-02-10 | 376.57 |
| 2011-02-09 | 417.81 |
| 2011-02-08 | 445.30 |
| 2011-02-07 | 459.05 |
| 2011-02-02 | 459.05 |
| 2011-02-01 | 454.47 |
| 2011-01-31 | 463.63 |
| 2011-01-28 | 463.63 |
| 2011-01-27 | 463.63 |
| 2011-01-26 | 468.21 |
| 2011-01-25 | 472.79 |
| 2011-01-24 | 477.38 |
| 2011-01-21 | 468.21 |
| 2011-01-20 | 477.38 |
| 2011-01-19 | 486.54 |
| 2011-01-18 | 495.71 |
| 2011-01-17 | 486.54 |
| 2011-01-14 | 495.71 |
| 2011-01-13 | 495.71 |
| 2011-01-12 | 459.05 |
| 2011-01-11 | 468.21 |
| 2011-01-10 | 431.55 |
| 2011-01-07 | 417.81 |
| 2011-01-06 | 445.30 |
| 2011-01-05 | 399.48 |
| 2011-01-04 | 408.64 |
| 2011-01-03 | 349.07 |
| 2010-12-31 | 316.99 |
| 2010-12-30 | 312.41 |
| 2010-12-29 | 312.41 |
| 2010-12-28 | 303.25 |
| 2010-12-24 | 326.16 |
| 2010-12-23 | 330.74 |
| 2010-12-22 | 335.32 |
| 2010-12-21 | 330.74 |
| 2010-12-20 | 316.99 |
| 2010-12-17 | 330.74 |
| 2010-12-16 | 307.83 |
| 2010-12-15 | 335.32 |
| 2010-12-14 | 344.49 |
| 2010-12-13 | 349.07 |
| 2010-12-10 | 330.74 |
| 2010-12-09 | 330.74 |
| 2010-12-08 | 326.16 |
| 2010-12-07 | 353.65 |
| 2010-12-06 | 376.57 |
| 2010-12-03 | 371.98 |
| 2010-12-02 | 316.99 |
| 2010-12-01 | 316.99 |
| 2010-11-30 | 316.99 |
| 2010-11-29 | 298.67 |
| 2010-11-26 | 262.01 |
| 2010-11-25 | 257.42 |
| 2010-11-24 | 252.84 |
| 2010-11-23 | 262.01 |
| 2010-11-22 | 271.17 |
| 2010-11-19 | 280.34 |
| 2010-11-18 | 243.68 |
| 2010-11-17 | 229.93 |
| 2010-11-16 | 211.60 |
| 2010-11-15 | 207.02 |
| 2010-11-12 | 211.60 |
| 2010-11-11 | 220.77 |
| 2010-11-10 | 211.60 |
| 2010-11-09 | 211.60 |
| 2010-11-08 | 211.60 |
| 2010-11-05 | 220.77 |
| 2010-11-04 | 211.60 |
| 2010-11-03 | 211.60 |
| 2010-11-02 | 220.77 |
| 2010-11-01 | 220.77 |
| 2010-10-29 | 211.60 |
| 2010-10-28 | 216.18 |
| 2010-10-27 | 216.18 |
| 2010-10-26 | 225.35 |
| 2010-10-25 | 216.18 |
| 2010-10-22 | 202.44 |
| 2010-10-21 | 193.27 |
| 2010-10-20 | 197.85 |
| 2010-10-19 | 193.27 |
| 2010-10-18 | 193.27 |
| 2010-10-15 | 188.69 |
| 2010-10-14 | 188.69 |
| 2010-10-13 | 188.69 |
| 2010-10-12 | 188.69 |
| 2010-10-11 | 184.11 |
| 2010-10-08 | 184.11 |
| 2010-10-07 | 184.11 |
| 2010-10-06 | 184.11 |
| 2010-10-05 | 179.52 |
| 2010-10-04 | 184.11 |
| 2010-09-30 | 184.11 |
| 2010-09-29 | 184.11 |
| 2010-09-28 | 188.69 |
| 2010-09-27 | 188.69 |
| 2010-09-24 | 184.11 |
| 2010-09-22 | 193.27 |
| 2010-09-21 | 179.52 |
| 2010-09-20 | 184.11 |
| 2010-09-17 | 170.36 |
| 2010-09-16 | 174.94 |
| 2010-09-15 | 179.52 |
| 2010-09-14 | 183.19 |
| 2010-09-13 | 183.19 |
| 2010-09-10 | 183.19 |
| 2010-09-09 | 178.69 |
| 2010-09-08 | 178.69 |
| 2010-09-07 | 183.19 |
| 2010-09-06 | 183.19 |
| 2010-09-03 | 165.21 |
| 2010-09-02 | 142.73 |
| 2010-09-01 | 138.24 |
| 2010-08-31 | 133.74 |
| 2010-08-30 | 133.74 |
| 2010-08-27 | 133.74 |
| 2010-08-26 | 115.76 |
| 2010-08-25 | 111.27 |
| 2010-08-24 | 111.27 |
| 2010-08-23 | 115.76 |
| 2010-08-20 | 115.76 |
| 2010-08-19 | 115.76 |
| 2010-08-18 | 122.51 |
| 2010-08-17 | 120.26 |
| 2010-08-16 | 120.26 |
| 2010-08-13 | 118.01 |
| 2010-08-12 | 113.52 |
| 2010-08-11 | 113.52 |
| 2010-08-10 | 115.76 |
| 2010-08-09 | 109.02 |
| 2010-08-06 | 115.76 |
| 2010-08-05 | 115.76 |
| 2010-08-04 | 115.76 |
| 2010-08-03 | 115.76 |
| 2010-08-02 | 120.26 |
| 2010-07-30 | 104.53 |
| 2010-07-29 | 104.53 |
| 2010-07-28 | 104.53 |
| 2010-07-27 | 104.53 |
| 2010-07-26 | 104.53 |
| 2010-07-23 | 104.53 |
| 2010-07-22 | 104.53 |
| 2010-07-21 | 104.53 |
| 2010-07-20 | 102.28 |
| 2010-07-19 | 102.28 |
| 2010-07-16 | 102.28 |
| 2010-07-15 | 102.28 |
| 2010-07-14 | 104.53 |
| 2010-07-13 | 104.53 |
| 2010-07-12 | 111.27 |
| 2010-07-09 | 104.53 |
| 2010-07-08 | 102.28 |
| 2010-07-07 | 102.28 |
| 2010-07-06 | 102.28 |
| 2010-07-05 | 102.28 |
| 2010-07-02 | 111.27 |
| 2010-06-30 | 109.02 |
| 2010-06-29 | 102.28 |
| 2010-06-28 | 106.77 |
| 2010-06-25 | 102.28 |
| 2010-06-24 | 97.78 |
| 2010-06-23 | 97.78 |
| 2010-06-22 | 97.78 |
| 2010-06-21 | 97.78 |
| 2010-06-18 | 102.28 |
| 2010-06-17 | 102.28 |
| 2010-06-15 | 102.28 |
| 2010-06-14 | 102.28 |
| 2010-06-11 | 97.78 |
| 2010-06-10 | 97.78 |
| 2010-06-09 | 97.78 |
| 2010-06-08 | 97.78 |
| 2010-06-07 | 97.78 |
| 2010-06-04 | 102.28 |
| 2010-06-03 | 102.28 |
| 2010-06-02 | 102.28 |
| 2010-06-01 | 102.28 |
| 2010-05-31 | 104.53 |
| 2010-05-28 | 104.53 |
| 2010-05-27 | 100.03 |
| 2010-05-26 | 97.78 |
| 2010-05-25 | 93.29 |
| 2010-05-24 | 104.53 |
| 2010-05-20 | 104.53 |
| 2010-05-19 | 106.66 |
| 2010-05-18 | 108.79 |
| 2010-05-17 | 108.79 |
| 2010-05-14 | 113.05 |
| 2010-05-13 | 117.31 |
| 2010-05-12 | 108.79 |
| 2010-05-11 | 108.79 |
| 2010-05-10 | 110.92 |
| 2010-05-07 | 110.92 |
| 2010-05-06 | 110.92 |
| 2010-05-05 | 117.31 |
| 2010-05-04 | 121.57 |
| 2010-05-03 | 117.31 |
| 2010-04-30 | 121.57 |
| 2010-04-29 | 125.83 |
| 2010-04-28 | 117.31 |
| 2010-04-27 | 121.57 |
| 2010-04-26 | 125.83 |
| 2010-04-23 | 117.31 |
| 2010-04-22 | 117.31 |
| 2010-04-21 | 117.31 |
| 2010-04-20 | 117.31 |
| 2010-04-19 | 117.31 |
| 2010-04-16 | 121.57 |
| 2010-04-15 | 125.83 |
| 2010-04-14 | 134.35 |
| 2010-04-13 | 110.92 |
| 2010-04-12 | 106.66 |
| 2010-04-09 | 110.92 |
| 2010-04-08 | 104.53 |
| 2010-04-07 | 100.26 |
| 2010-04-01 | 100.26 |
| 2010-03-31 | 100.26 |
| 2010-03-30 | 104.53 |
| 2010-03-29 | 102.40 |
| 2010-03-26 | 102.40 |
| 2010-03-25 | 91.74 |
| 2010-03-24 | 96.00 |
| 2010-03-23 | 98.13 |
| 2010-03-22 | 91.74 |
| 2010-03-19 | 96.00 |
| 2010-03-18 | 104.53 |
| 2010-03-17 | 104.53 |
| 2010-03-16 | 100.26 |
| 2010-03-15 | 102.40 |
| 2010-03-12 | 81.09 |
| 2010-03-11 | 70.44 |
| 2010-03-10 | 74.70 |
| 2010-03-09 | 74.70 |
| 2010-03-08 | 74.70 |
| 2010-03-05 | 74.70 |
| 2010-03-04 | 74.70 |
| 2010-03-03 | 74.70 |
| 2010-03-02 | 74.70 |
| 2010-03-01 | 74.70 |
| 2010-02-26 | 74.70 |
| 2010-02-25 | 74.70 |
| 2010-02-24 | 74.70 |
| 2010-02-23 | 74.70 |
| 2010-02-22 | 74.70 |
| 2010-02-19 | 70.44 |
| 2010-02-18 | 74.70 |
| 2010-02-17 | 78.96 |
| 2010-02-12 | 78.96 |
| 2010-02-11 | 78.96 |
| 2010-02-10 | 74.70 |
| 2010-02-09 | 74.70 |
| 2010-02-08 | 74.70 |
| 2010-02-05 | 74.70 |
| 2010-02-04 | 74.70 |
| 2010-02-03 | 72.57 |
| 2010-02-02 | 74.70 |
| 2010-02-01 | 72.57 |
| 2010-01-29 | 72.57 |
| 2010-01-28 | 74.70 |
| 2010-01-27 | 74.70 |
| 2010-01-26 | 68.31 |
| 2010-01-25 | 70.44 |
| 2010-01-22 | 72.57 |
| 2010-01-21 | 72.57 |
| 2010-01-20 | 72.57 |
| 2010-01-19 | 74.70 |
| 2010-01-18 | 74.70 |
| 2010-01-15 | 76.83 |
| 2010-01-14 | 76.83 |
| 2010-01-13 | 76.83 |
| 2010-01-12 | 78.96 |
| 2010-01-11 | 76.83 |
| 2010-01-08 | 81.09 |
| 2010-01-07 | 68.31 |
| 2010-01-06 | 68.31 |
| 2010-01-05 | 74.70 |
| 2010-01-04 | 68.31 |
| 2009-12-31 | 68.31 |
| 2009-12-30 | 61.92 |
| 2009-12-29 | 68.31 |
| 2009-12-28 | 64.05 |
| 2009-12-24 | 59.79 |
| 2009-12-23 | 66.18 |
| 2009-12-22 | 61.92 |
| 2009-12-21 | 49.13 |
| 2009-12-18 | 57.66 |
| 2009-12-17 | 57.66 |
| 2009-12-16 | 70.44 |
| 2009-12-15 | 70.44 |
| 2009-12-14 | 70.44 |
| 2009-12-11 | 78.96 |
| 2009-12-10 | 76.83 |
| 2009-12-09 | 76.83 |
| 2009-12-08 | 78.96 |
| 2009-12-07 | 78.96 |
| 2009-12-04 | 85.35 |
| 2009-12-03 | 85.35 |
| 2009-12-02 | 72.57 |
| 2009-12-01 | 70.44 |
| 2009-11-30 | 76.83 |
| 2009-11-27 | 68.31 |
| 2009-11-26 | 74.70 |
| 2009-11-25 | 70.44 |
| 2009-11-24 | 55.52 |
| 2009-11-23 | 51.26 |
| 2009-11-20 | 51.26 |
| 2009-11-19 | 51.26 |
| 2009-11-18 | 51.26 |
| 2009-11-17 | 55.52 |
| 2009-11-16 | 49.13 |
| 2009-11-13 | 44.87 |
| 2009-11-12 | 44.87 |
| 2009-11-11 | 44.87 |
| 2009-11-10 | 42.74 |
| 2009-11-09 | 44.87 |
| 2009-11-06 | 38.48 |
| 2009-11-05 | 38.48 |
| 2009-11-04 | 34.22 |
| 2009-11-03 | 34.22 |
| 2009-11-02 | 34.22 |
| 2009-10-30 | 38.48 |
| 2009-10-29 | 38.48 |
| 2009-10-28 | 32.09 |
| 2009-10-27 | 40.61 |
| 2009-10-23 | 40.61 |
| 2009-10-22 | 36.35 |
| 2009-10-21 | 38.48 |
| 2009-10-20 | 38.48 |
| 2009-10-19 | 36.35 |
| 2009-10-16 | 32.09 |
| 2009-10-15 | 32.09 |
| 2009-10-14 | 32.09 |
| 2009-10-13 | 32.09 |
| 2009-10-12 | 38.48 |
| 2009-10-09 | 44.87 |
| 2009-10-08 | 36.35 |
| 2009-10-07 | 34.22 |
| 2009-10-06 | 32.09 |
| 2009-10-05 | 32.09 |
| 2009-10-02 | 29.96 |
| 2009-09-30 | 29.96 |
| 2009-09-29 | 32.09 |
| 2009-09-28 | 32.09 |
| 2009-09-25 | 32.09 |
| 2009-09-24 | 29.96 |
| 2009-09-23 | 29.96 |
| 2009-09-22 | 29.96 |
| 2009-09-21 | 44.87 |
| 2009-09-18 | 44.87 |
| 2009-09-17 | 44.87 |
| 2009-09-16 | 38.48 |
| 2009-09-15 | 49.13 |
| 2009-09-14 | 36.35 |
| 2009-09-11 | 32.09 |
| 2009-09-10 | 32.09 |
| 2009-09-09 | 36.35 |
| 2009-09-08 | 36.35 |
| 2009-09-07 | 36.35 |
| 2009-09-04 | 36.35 |
| 2009-09-03 | 32.09 |
| 2009-09-02 | 32.09 |
| 2009-09-01 | 32.09 |
| 2009-08-31 | 27.83 |
| 2009-08-28 | 27.83 |
| 2009-08-27 | 27.83 |
| 2009-08-26 | 40.61 |
| 2009-08-25 | 40.61 |
| 2009-08-24 | 40.61 |
| 2009-08-21 | 40.61 |
| 2009-08-20 | 40.61 |
| 2009-08-19 | 40.61 |
| 2009-08-18 | 29.96 |
| 2009-08-17 | 29.96 |
| 2009-08-14 | 40.61 |
| 2009-08-13 | 40.61 |
| 2009-08-12 | 34.22 |
| 2009-08-11 | 34.22 |
| 2009-08-10 | 36.35 |
| 2009-08-07 | 32.09 |
| 2009-08-06 | 34.22 |
| 2009-08-05 | 32.09 |
| 2009-08-04 | 36.35 |
| 2009-08-03 | 38.48 |
| 2009-07-31 | 36.35 |
| 2009-07-30 | 23.57 |
| 2009-07-29 | 29.96 |
| 2009-07-28 | 36.35 |
| 2009-07-27 | 29.96 |
| 2009-07-24 | 29.96 |
| 2009-07-23 | 32.09 |
| 2009-07-22 | 27.83 |
| 2009-07-21 | 32.09 |
| 2009-07-20 | 32.09 |
| 2009-07-17 | 23.57 |
| 2009-07-16 | 23.57 |
| 2009-07-15 | 23.57 |
| 2009-07-14 | 21.44 |
| 2009-07-13 | 17.18 |
| 2009-07-10 | 23.57 |
| 2009-07-09 | 21.44 |
| 2009-07-08 | 21.44 |
| 2009-07-07 | 21.44 |
| 2009-07-06 | 23.57 |
| 2009-07-03 | 23.57 |
| 2009-07-02 | 23.57 |
| 2009-06-30 | 23.57 |
| 2009-06-29 | 36.35 |
| 2009-06-26 | 25.70 |
| 2009-06-25 | 25.70 |
| 2009-06-24 | 25.70 |
| 2009-06-23 | 17.18 |
| 2009-06-22 | 29.96 |
| 2009-06-19 | 34.22 |
| 2009-06-18 | 23.57 |
| 2009-06-17 | 27.83 |
| 2009-06-16 | 40.61 |
| 2009-06-15 | 23.57 |
| 2009-06-12 | 27.83 |
| 2009-06-11 | 32.09 |
| 2009-06-10 | 40.61 |
| 2009-06-09 | 34.22 |
| 2009-06-08 | 34.22 |
| 2009-06-05 | 32.09 |
| 2009-06-04 | 32.09 |
| 2009-06-03 | 32.09 |
| 2009-06-02 | 27.83 |
| 2009-06-01 | 27.83 |
| 2009-05-29 | 27.83 |
| 2009-05-27 | 25.80 |
| 2009-05-26 | 27.83 |
| 2009-05-25 | 19.71 |
| 2009-05-22 | 33.92 |
| 2009-05-21 | 37.97 |
| 2009-05-20 | 31.89 |
| 2009-05-19 | 23.77 |
| 2009-05-18 | 9.57 |
| 2009-05-15 | 11.60 |
| 2009-05-14 | 11.60 |
| 2009-05-13 | 11.60 |
| 2009-05-12 | 15.65 |
| 2009-05-11 | 15.65 |
| 2009-05-08 | 17.68 |
| 2009-05-07 | 15.65 |
| 2009-05-06 | 15.65 |
| 2009-05-05 | 11.60 |
| 2009-05-04 | 11.60 |
| 2009-04-30 | 11.60 |
| 2009-04-29 | 1.45 |
| 2009-04-28 | 11.60 |
| 2009-04-27 | 13.63 |
| 2009-04-24 | 15.65 |
| 2009-04-23 | 9.57 |
| 2009-04-22 | 11.60 |
| 2009-04-21 | 11.60 |
| 2009-04-20 | 11.60 |
| 2009-04-17 | 13.63 |
| 2009-04-16 | 9.57 |
| 2009-04-15 | 9.57 |
| 2009-04-14 | 1.45 |
| 2009-04-09 | -2.61 |
| 2009-04-08 | -13.16 |
| 2009-04-07 | -13.16 |
| 2009-04-06 | -13.16 |
| 2009-04-03 | -10.72 |
| 2009-04-02 | -10.72 |
| 2009-04-01 | -16.81 |
| 2009-03-31 | -13.56 |
| 2009-03-30 | -13.56 |
| 2009-03-27 | -13.56 |
| 2009-03-26 | -13.56 |
| 2009-03-25 | -16.81 |
| 2009-03-24 | -14.78 |
| 2009-03-23 | -14.78 |
| 2009-03-20 | -14.78 |
| 2009-03-19 | -14.78 |
| 2009-03-18 | -14.78 |
| 2009-03-17 | -14.78 |
| 2009-03-16 | -22.90 |
| 2009-03-13 | -22.90 |
| 2009-03-12 | -22.90 |
| 2009-03-11 | -18.84 |
| 2009-03-10 | -19.24 |
| 2009-03-09 | -19.24 |
| 2009-03-06 | -19.24 |
| 2009-03-05 | -19.24 |
| 2009-03-04 | -22.90 |
| 2009-03-03 | -22.90 |
| 2009-03-02 | -22.90 |
| 2009-02-27 | -18.84 |
| 2009-02-26 | -18.84 |
| 2009-02-25 | -18.84 |
| 2009-02-24 | -18.84 |
| 2009-02-23 | -14.78 |
| 2009-02-20 | -14.78 |
| 2009-02-19 | -14.78 |
| 2009-02-18 | -18.84 |
| 2009-02-17 | -18.84 |
| 2009-02-16 | -21.27 |
| 2009-02-13 | -21.27 |
| 2009-02-12 | -21.27 |
| 2009-02-11 | -14.78 |
| 2009-02-10 | -14.78 |
| 2009-02-09 | -19.65 |
| 2009-02-06 | -22.90 |
| 2009-02-05 | -22.90 |
| 2009-02-04 | -24.93 |
| 2009-02-03 | -24.93 |
| 2009-02-02 | -22.90 |
| 2009-01-30 | -18.84 |
| 2009-01-29 | -18.84 |
| 2009-01-23 | -26.96 |
| 2009-01-22 | -26.96 |
| 2009-01-21 | -26.96 |
| 2009-01-20 | -26.96 |
| 2009-01-19 | -26.96 |
| 2009-01-16 | -26.96 |
| 2009-01-15 | -26.96 |
| 2009-01-14 | -18.84 |
| 2009-01-13 | -18.84 |
| 2009-01-12 | -18.84 |
| 2009-01-09 | -18.84 |
| 2009-01-08 | -18.84 |
| 2009-01-07 | -18.84 |
| 2009-01-06 | -18.84 |
| 2009-01-05 | -16.81 |
| 2009-01-02 | -17.22 |
| 2008-12-31 | -17.22 |
| 2008-12-30 | -20.87 |
| 2008-12-29 | -18.84 |
| 2008-12-24 | -18.84 |
| 2008-12-23 | -18.84 |
| 2008-12-22 | -11.94 |
| 2008-12-19 | -15.19 |
| 2008-12-18 | -20.87 |
| 2008-12-17 | -22.90 |
| 2008-12-16 | -22.90 |
| 2008-12-15 | -26.96 |
| 2008-12-12 | -26.96 |
| 2008-12-11 | -26.96 |
| 2008-12-10 | -26.96 |
| 2008-12-09 | -26.96 |
| 2008-12-08 | -26.96 |
| 2008-12-05 | -26.96 |
| 2008-12-04 | -26.96 |
| 2008-12-03 | -26.96 |
| 2008-12-02 | -26.96 |
| 2008-12-01 | -26.96 |
| 2008-11-28 | -18.84 |
| 2008-11-27 | -18.84 |
| 2008-11-26 | -18.84 |
| 2008-11-25 | -18.84 |
| 2008-11-24 | -26.96 |
| 2008-11-21 | -26.96 |
| 2008-11-20 | -18.84 |
| 2008-11-19 | -18.84 |
| 2008-11-18 | -18.84 |
| 2008-11-17 | -18.84 |
| 2008-11-14 | -18.84 |
| 2008-11-13 | -18.84 |
| 2008-11-12 | -18.84 |
| 2008-11-11 | -18.84 |
| 2008-11-10 | -18.84 |
| 2008-11-07 | -18.84 |
| 2008-11-06 | -18.84 |
| 2008-11-05 | -18.84 |
| 2008-11-04 | -18.84 |
| 2008-11-03 | -18.84 |
| 2008-10-31 | -26.96 |
| 2008-10-30 | -26.96 |
| 2008-10-29 | -31.01 |
| 2008-10-28 | -31.01 |
| 2008-10-27 | -31.01 |
| 2008-10-24 | -26.96 |
| 2008-10-23 | -22.90 |
| 2008-10-22 | -22.90 |
| 2008-10-21 | -22.90 |
| 2008-10-20 | -22.90 |
| 2008-10-17 | -22.90 |
| 2008-10-16 | -22.90 |
| 2008-10-15 | -22.90 |
| 2008-10-14 | -22.90 |
| 2008-10-13 | -22.90 |
| 2008-10-10 | -10.72 |
| 2008-10-09 | -6.66 |
| 2008-10-08 | -6.66 |
| 2008-10-06 | -6.26 |
| 2008-10-03 | -6.26 |
| 2008-10-02 | -6.26 |
| 2008-09-30 | -6.26 |
| 2008-09-29 | 3.48 |
| 2008-09-26 | 3.48 |
| 2008-09-25 | 3.48 |
| 2008-09-24 | 3.48 |
| 2008-09-23 | 3.48 |
| 2008-09-22 | 7.54 |
| 2008-09-19 | 9.57 |
| 2008-09-18 | 1.45 |
| 2008-09-17 | 1.45 |
| 2008-09-16 | 1.45 |
| 2008-09-12 | 3.48 |
| 2008-09-11 | 3.48 |
| 2008-09-10 | 7.54 |
| 2008-09-09 | 7.54 |
| 2008-09-08 | 7.54 |
| 2008-09-05 | 7.54 |
| 2008-09-04 | 7.54 |
| 2008-09-03 | 7.54 |
| 2008-09-02 | 7.54 |
| 2008-09-01 | 7.54 |
| 2008-08-29 | 7.54 |
| 2008-08-28 | 7.54 |
| 2008-08-27 | 3.48 |
| 2008-08-26 | -0.58 |
| 2008-08-25 | -0.58 |
| 2008-08-21 | 1.45 |
| 2008-08-20 | 5.51 |
| 2008-08-19 | 9.57 |
| 2008-08-18 | 9.57 |
| 2008-08-15 | 9.57 |
| 2008-08-14 | 9.57 |
| 2008-08-13 | 17.68 |
| 2008-08-12 | 17.68 |
| 2008-08-11 | 13.63 |
| 2008-08-08 | 13.63 |
| 2008-08-07 | 13.63 |
| 2008-08-05 | 7.54 |
| 2008-08-04 | 17.68 |
| 2008-08-01 | 17.68 |
| 2008-07-31 | 17.68 |
| 2008-07-30 | 17.68 |
| 2008-07-29 | 17.68 |
| 2008-07-28 | 17.68 |
| 2008-07-25 | 17.68 |
| 2008-07-24 | 17.68 |
| 2008-07-23 | 17.68 |
| 2008-07-22 | 17.68 |
| 2008-07-21 | 13.63 |
| 2008-07-18 | 13.63 |
| 2008-07-17 | 13.63 |
| 2008-07-16 | 13.63 |
| 2008-07-15 | 17.68 |
| 2008-07-14 | 19.71 |
| 2008-07-11 | 19.71 |
| 2008-07-10 | 23.77 |
| 2008-07-09 | 15.65 |
| 2008-07-08 | 11.60 |
| 2008-07-07 | 15.65 |
| 2008-07-04 | 15.65 |
| 2008-07-03 | 15.65 |
| 2008-07-02 | 13.63 |
| 2008-06-30 | 13.63 |
| 2008-06-27 | 13.63 |
| 2008-06-26 | 13.63 |
| 2008-06-25 | 9.57 |
| 2008-06-24 | 21.74 |
| 2008-06-23 | 23.77 |
| 2008-06-20 | 23.77 |
| 2008-06-19 | 21.74 |
| 2008-06-18 | 25.80 |
| 2008-06-17 | 21.74 |
| 2008-06-16 | 21.74 |
| 2008-06-13 | 21.74 |
| 2008-06-12 | 21.74 |
| 2008-06-11 | 17.68 |
| 2008-06-10 | 17.68 |
| 2008-06-06 | 19.71 |
| 2008-06-05 | 21.74 |
| 2008-06-04 | 19.71 |
| 2008-06-03 | 17.68 |
| 2008-06-02 | 19.71 |
| 2008-05-30 | 17.68 |
| 2008-05-29 | 17.68 |
| 2008-05-28 | 9.57 |
| 2008-05-27 | 17.68 |
| 2008-05-26 | 17.68 |
| 2008-05-23 | 17.68 |
| 2008-05-22 | 21.74 |
| 2008-05-21 | 17.68 |
| 2008-05-20 | 18.90 |
| 2008-05-19 | 18.90 |
| 2008-05-16 | 16.95 |
| 2008-05-15 | 13.05 |
| 2008-05-14 | 16.95 |
| 2008-05-13 | 20.85 |
| 2008-05-09 | 20.85 |
| 2008-05-08 | 20.85 |
| 2008-05-07 | 13.05 |
| 2008-05-06 | 18.90 |
| 2008-05-05 | 20.85 |
| 2008-05-02 | 16.95 |
| 2008-04-30 | 16.95 |
| 2008-04-29 | 16.95 |
| 2008-04-28 | 18.90 |
| 2008-04-25 | 18.90 |
| 2008-04-24 | 18.90 |
| 2008-04-23 | 16.95 |
| 2008-04-22 | 18.90 |
| 2008-04-21 | 16.95 |
| 2008-04-18 | 16.95 |
| 2008-04-17 | 28.65 |
| 2008-04-16 | 28.65 |
| 2008-04-15 | 28.65 |
| 2008-04-14 | 28.65 |
| 2008-04-11 | 28.65 |
| 2008-04-10 | 20.85 |
| 2008-04-09 | 20.85 |
| 2008-04-08 | 20.85 |
| 2008-04-07 | 16.95 |
| 2008-04-03 | 9.15 |
| 2008-04-02 | 13.05 |
| 2008-04-01 | 16.95 |
| 2008-03-31 | 16.95 |
| 2008-03-28 | 13.05 |
| 2008-03-27 | 13.05 |
| 2008-03-26 | 13.05 |
| 2008-03-25 | 13.05 |
| 2008-03-20 | 9.15 |
| 2008-03-19 | 9.15 |
| 2008-03-18 | 9.15 |
| 2008-03-17 | 13.05 |
| 2008-03-14 | 15.00 |
| 2008-03-13 | 24.75 |
| 2008-03-12 | 24.75 |
| 2008-03-11 | 28.65 |
| 2008-03-10 | 24.75 |
| 2008-03-07 | 28.65 |
| 2008-03-06 | 28.65 |
| 2008-03-05 | 28.65 |
| 2008-03-04 | 24.75 |
| 2008-03-03 | 24.75 |
| 2008-02-29 | 24.75 |
| 2008-02-28 | 24.75 |
| 2008-02-27 | 24.75 |
| 2008-02-26 | 28.65 |
| 2008-02-25 | 28.65 |
| 2008-02-22 | 28.65 |
| 2008-02-21 | 28.65 |
| 2008-02-20 | 28.65 |
| 2008-02-19 | 28.65 |
| 2008-02-18 | 26.70 |
| 2008-02-15 | 24.75 |
| 2008-02-14 | 24.75 |
| 2008-02-13 | 28.65 |
| 2008-02-12 | 28.65 |
| 2008-02-11 | 28.65 |
| 2008-02-06 | 28.65 |
| 2008-02-05 | 28.65 |
| 2008-02-04 | 24.75 |
| 2008-02-01 | 9.15 |
| 2008-01-31 | 9.15 |
| 2008-01-30 | 20.85 |
| 2008-01-29 | 20.85 |
| 2008-01-28 | 18.90 |
| 2008-01-25 | 20.85 |
| 2008-01-24 | 20.85 |
| 2008-01-23 | 20.85 |
| 2008-01-22 | 16.95 |
| 2008-01-21 | 30.60 |
| 2008-01-18 | 24.75 |
| 2008-01-17 | 30.60 |
| 2008-01-16 | 30.60 |
| 2008-01-15 | 40.34 |
| 2008-01-14 | 38.39 |
| 2008-01-11 | 40.34 |
| 2008-01-10 | 40.34 |
| 2008-01-09 | 38.39 |
| 2008-01-08 | 42.29 |
| 2008-01-07 | 42.29 |
| 2008-01-04 | 42.29 |
| 2008-01-03 | 42.29 |
| 2008-01-02 | 36.44 |
| 2007-12-31 | 40.34 |
| 2007-12-28 | 40.34 |
| 2007-12-27 | 40.34 |
| 2007-12-24 | 40.34 |
| 2007-12-21 | 40.34 |
| 2007-12-20 | 40.34 |
| 2007-12-19 | 40.34 |
| 2007-12-18 | 40.34 |
| 2007-12-17 | 32.55 |
| 2007-12-14 | 44.24 |
| 2007-12-13 | 44.24 |
| 2007-12-12 | 36.44 |
| 2007-12-11 | 36.44 |
| 2007-12-10 | 36.44 |
| 2007-12-07 | 46.19 |
| 2007-12-06 | 38.39 |
| 2007-12-05 | 36.44 |
| 2007-12-04 | 36.44 |
| 2007-12-03 | 36.44 |
| 2007-11-30 | 36.44 |
| 2007-11-29 | 40.34 |
| 2007-11-28 | 36.44 |
| 2007-11-27 | 36.44 |
| 2007-11-26 | 36.44 |
| 2007-11-23 | 36.44 |
| 2007-11-22 | 36.44 |
| 2007-11-21 | 42.29 |
| 2007-11-20 | 42.29 |
| 2007-11-19 | 42.29 |
| 2007-11-16 | 44.24 |
| 2007-11-15 | 44.24 |
| 2007-11-14 | 44.24 |
| 2007-11-13 | 46.19 |
| 2007-11-12 | 42.29 |
| 2007-11-09 | 48.14 |
| 2007-11-08 | 48.14 |
| 2007-11-07 | 48.14 |
| 2007-11-06 | 53.99 |
| 2007-11-05 | 52.04 |
| 2007-11-02 | 53.99 |
| 2007-11-01 | 53.99 |
| 2007-10-31 | 53.99 |
| 2007-10-30 | 53.99 |
| 2007-10-29 | 48.14 |
| 2007-10-26 | 52.04 |
| 2007-10-25 | 55.94 |
| 2007-10-24 | 48.14 |
| 2007-10-23 | 42.29 |
| 2007-10-22 | 44.24 |
| 2007-10-18 | 42.29 |
| 2007-10-17 | 52.04 |
| 2007-10-16 | 57.88 |
| 2007-10-15 | 52.04 |
| 2007-10-12 | 52.04 |
| 2007-10-11 | 63.73 |
| 2007-10-10 | 59.83 |
| 2007-10-09 | 48.14 |
| 2007-10-08 | 48.14 |
| 2007-10-05 | 40.34 |
| 2007-10-04 | 44.24 |
| 2007-10-03 | 46.19 |
| 2007-10-02 | 44.24 |
| 2007-09-28 | 52.04 |
| 2007-09-27 | 57.88 |
| 2007-09-25 | 48.14 |
| 2007-09-24 | 48.14 |
| 2007-09-21 | 52.04 |
| 2007-09-20 | 55.94 |
| 2007-09-19 | 75.43 |
| 2007-09-18 | 69.58 |
| 2007-09-17 | 69.58 |
| 2007-09-14 | 69.58 |
| 2007-09-13 | 79.33 |
| 2007-09-12 | 81.28 |
| 2007-09-11 | 75.43 |
| 2007-09-10 | 79.33 |
| 2007-09-07 | 67.63 |
| 2007-09-06 | 67.63 |
| 2007-09-05 | 67.63 |
| 2007-09-04 | 65.68 |
| 2007-09-03 | 69.58 |
| 2007-08-31 | 67.63 |
| 2007-08-30 | 65.68 |
| 2007-08-29 | 63.73 |
| 2007-08-28 | 75.43 |
| 2007-08-27 | 69.58 |
| 2007-08-24 | 75.43 |
| 2007-08-23 | 61.78 |
| 2007-08-22 | 61.78 |
| 2007-08-21 | 59.83 |
| 2007-08-20 | 65.68 |
| 2007-08-17 | 52.04 |
| 2007-08-16 | 55.94 |
| 2007-08-15 | 55.94 |
| 2007-08-14 | 63.73 |
| 2007-08-13 | 63.73 |
| 2007-08-10 | 65.68 |
| 2007-08-09 | 81.28 |
| 2007-08-08 | 75.43 |
| 2007-08-07 | 75.43 |
| 2007-08-06 | 92.97 |
| 2007-08-03 | 102.72 |
| 2007-08-02 | 102.72 |
| 2007-08-01 | 102.72 |
| 2007-07-31 | 102.72 |
| 2007-07-30 | 106.61 |
| 2007-07-27 | 106.61 |
| 2007-07-26 | 118.31 |
| 2007-07-25 | 114.41 |
| 2007-07-24 | 118.31 |
| 2007-07-23 | 114.41 |
| 2007-07-20 | 106.61 |
| 2007-07-19 | 110.51 |
| 2007-07-18 | 118.31 |
| 2007-07-17 | 153.40 |
| 2007-07-16 | 79.33 |
| 2007-07-13 | 75.43 |
| 2007-07-12 | 75.43 |
| 2007-07-11 | 75.43 |
| 2007-07-10 | 75.43 |
| 2007-07-09 | 75.43 |
| 2007-07-06 | 73.48 |
| 2007-07-05 | 73.48 |
| 2007-07-04 | 67.63 |
| 2007-07-03 | 69.58 |
| 2007-06-29 | 65.68 |
| 2007-06-28 | 71.53 |
| 2007-06-27 | 75.43 |
| 2007-06-26 | 79.33 |
| 2007-06-25 | 71.53 |
| 2007-06-22 | 77.38 |
| 2007-06-21 | 79.33 |
| 2007-06-20 | 77.38 |
| 2007-06-18 | 73.48 |
| 2007-06-15 | 89.07 |
| 2007-06-14 | 94.92 |
| 2007-06-13 | 94.92 |
| 2007-06-12 | 94.92 |
| 2007-06-11 | 98.82 |
| 2007-06-08 | 94.92 |
| 2007-06-07 | 71.53 |
| 2007-06-06 | 67.63 |
| 2007-06-05 | 65.68 |
| 2007-06-04 | 75.43 |
| 2007-06-01 | 73.48 |
| 2007-05-31 | 59.83 |
| 2007-05-30 | 55.94 |
| 2007-05-29 | 61.78 |
| 2007-05-28 | 61.78 |
| 2007-05-25 | 52.04 |
| 2007-05-23 | 53.99 |
| 2007-05-22 | 50.09 |
| 2007-05-21 | 52.04 |
| 2007-05-18 | 46.19 |
| 2007-05-17 | 50.09 |
| 2007-05-16 | 46.19 |
| 2007-05-15 | 47.36 |
| 2007-05-14 | 47.36 |
| 2007-05-11 | 47.36 |
| 2007-05-10 | 47.36 |
| 2007-05-09 | 47.36 |
| 2007-05-08 | 43.68 |
| 2007-05-07 | 47.36 |
| 2007-05-04 | 49.20 |
| 2007-05-03 | 49.20 |
| 2007-05-02 | 47.36 |
| 2007-04-30 | 47.36 |
| 2007-04-27 | 52.89 |
| 2007-04-26 | 54.73 |
| 2007-04-25 | 39.99 |
| 2007-04-24 | 39.99 |
| 2007-04-23 | 45.52 |
| 2007-04-20 | 47.36 |
| 2007-04-19 | 38.15 |
| 2007-04-18 | 38.15 |
| 2007-04-17 | 34.47 |
| 2007-04-16 | 41.83 |
| 2007-04-13 | 52.89 |
| 2007-04-12 | 41.83 |
| 2007-04-11 | 19.73 |
| 2007-04-10 | 17.89 |
| 2007-04-04 | 19.73 |
| 2007-04-03 | 17.89 |
| 2007-04-02 | 6.84 |
| 2007-03-30 | 10.52 |
| 2007-03-29 | 10.52 |
| 2007-03-28 | 10.52 |
| 2007-03-27 | 10.52 |
| 2007-03-26 | 16.05 |
| 2007-03-23 | 6.84 |
| 2007-03-22 | 10.52 |
| 2007-03-21 | 10.52 |
| 2007-03-20 | 10.52 |
| 2007-03-19 | 8.68 |
| 2007-03-16 | 3.15 |
| 2007-03-15 | 4.99 |
| 2007-03-14 | 3.15 |
| 2007-03-13 | 4.99 |
| 2007-03-12 | 6.84 |
| 2007-03-09 | 6.84 |
| 2007-03-08 | 4.99 |
| 2007-03-07 | 4.99 |
| 2007-03-06 | 4.99 |
| 2007-03-05 | 1.31 |
| 2007-03-02 | 4.99 |
| 2007-03-01 | 6.84 |
| 2007-02-28 | 4.99 |
| 2007-02-27 | 10.52 |
| 2007-02-26 | 14.20 |
| 2007-02-23 | 14.20 |
| 2007-02-22 | 10.52 |
| 2007-02-21 | 14.20 |
| 2007-02-16 | 14.20 |
| 2007-02-15 | 16.05 |
| 2007-02-14 | 17.89 |
| 2007-02-13 | 8.68 |
| 2007-02-12 | 14.20 |
| 2007-02-09 | 8.68 |
| 2007-02-08 | 6.84 |
| 2007-02-07 | 8.68 |
| 2007-02-06 | 14.20 |
| 2007-02-05 | 10.52 |
| 2007-02-02 | 8.68 |
| 2007-02-01 | 3.15 |
| 2007-01-31 | 4.99 |
| 2007-01-30 | 3.15 |
| 2007-01-29 | 3.15 |
| 2007-01-26 | 3.15 |
| 2007-01-25 | 1.31 |
| 2007-01-24 | 1.31 |
| 2007-01-23 | 1.31 |
| 2007-01-22 | 1.31 |
| 2007-01-19 | 1.31 |
| 2007-01-18 | 1.31 |
| 2007-01-17 | 1.31 |
| 2007-01-16 | 1.31 |
| 2007-01-15 | -2.37 |
| 2007-01-12 | 1.31 |
| 2007-01-11 | 1.31 |
| 2007-01-10 | 1.31 |
| 2007-01-09 | -0.53 |
| 2007-01-08 | -0.53 |
| 2007-01-05 | -0.53 |
| 2007-01-04 | -0.53 |
| 2007-01-03 | 1.31 |
| 2007-01-02 | -2.37 |
| 2006-12-29 | -4.22 |
| 2006-12-28 | -2.37 |
| 2006-12-27 | -2.37 |
| 2006-12-22 | -4.22 |
| 2006-12-21 | -4.22 |
| 2006-12-20 | -0.53 |
| 2006-12-19 | -0.53 |
| 2006-12-18 | -2.37 |
| 2006-12-15 | -2.37 |
| 2006-12-14 | -0.53 |
| 2006-12-13 | -0.53 |
| 2006-12-12 | -0.53 |
| 2006-12-11 | -0.53 |
| 2006-12-08 | -0.53 |
| 2006-12-07 | 1.31 |
| 2006-12-06 | 3.15 |
| 2006-12-05 | -0.53 |
| 2006-12-04 | -0.53 |
| 2006-12-01 | -0.53 |
| 2006-11-30 | -0.53 |
| 2006-11-29 | -0.53 |
| 2006-11-28 | -0.53 |
| 2006-11-27 | -0.53 |
| 2006-11-24 | -2.37 |
| 2006-11-23 | -0.53 |
| 2006-11-22 | -2.37 |
| 2006-11-21 | -0.53 |
| 2006-11-20 | -0.53 |
| 2006-11-17 | 1.31 |
| 2006-11-16 | -0.53 |
| 2006-11-15 | -0.53 |
| 2006-11-14 | 1.31 |
| 2006-11-13 | -0.53 |
| 2006-11-10 | 3.15 |
| 2006-11-09 | 4.99 |
| 2006-11-08 | -0.53 |
| 2006-11-07 | -0.53 |
| 2006-11-06 | -0.53 |
| 2006-11-03 | -0.53 |
| 2006-11-02 | -0.53 |
| 2006-11-01 | 3.15 |
| 2006-10-31 | 3.15 |
| 2006-10-27 | 3.15 |
| 2006-10-26 | 1.31 |
| 2006-10-25 | 3.15 |
| 2006-10-24 | -0.53 |
| 2006-10-23 | -0.53 |
| 2006-10-20 | 1.31 |
| 2006-10-19 | 1.31 |
| 2006-10-18 | 1.31 |
| 2006-10-17 | 3.15 |
| 2006-10-16 | 3.15 |
| 2006-10-13 | 1.31 |
| 2006-10-12 | -0.53 |
| 2006-10-11 | 10.52 |
| 2006-10-10 | -0.53 |
| 2006-10-09 | -0.53 |
| 2006-10-06 | -0.53 |
| 2006-10-05 | -0.53 |
| 2006-10-04 | 1.31 |
| 2006-10-03 | -0.53 |
| 2006-09-29 | -0.53 |
| 2006-09-28 | -0.53 |
| 2006-09-27 | -2.37 |
| 2006-09-26 | -2.37 |
| 2006-09-25 | -2.37 |
| 2006-09-22 | 3.15 |
| 2006-09-21 | 3.15 |
| 2006-09-20 | 3.15 |
| 2006-09-19 | 6.84 |
| 2006-09-18 | 6.84 |
| 2006-09-15 | 6.84 |
| 2006-09-14 | 6.84 |
| 2006-09-13 | 10.52 |
| 2006-09-12 | 10.52 |
| 2006-09-11 | 8.68 |
| 2006-09-08 | 12.36 |
| 2006-09-07 | 10.52 |
| 2006-09-06 | 10.52 |
| 2006-09-05 | 8.68 |
| 2006-09-04 | 10.52 |
| 2006-09-01 | 10.52 |
| 2006-08-31 | 8.68 |
| 2006-08-30 | 4.99 |
| 2006-08-29 | 6.84 |
| 2006-08-28 | 6.84 |
| 2006-08-25 | 4.99 |
| 2006-08-24 | 4.99 |
| 2006-08-23 | 4.99 |
| 2006-08-22 | 4.99 |
| 2006-08-21 | 4.99 |
| 2006-08-18 | 8.68 |
| 2006-08-17 | 8.68 |
| 2006-08-16 | 8.68 |
| 2006-08-15 | 8.68 |
| 2006-08-14 | 8.68 |
| 2006-08-11 | 8.68 |
| 2006-08-10 | 4.99 |
| 2006-08-09 | 3.15 |
| 2006-08-08 | 1.31 |
| 2006-08-07 | 3.15 |
| 2006-08-04 | 4.99 |
| 2006-08-03 | 6.84 |
| 2006-08-02 | 4.99 |
| 2006-08-01 | 3.15 |
| 2006-07-31 | 3.15 |
| 2006-07-28 | 3.15 |
| 2006-07-27 | 3.15 |
| 2006-07-26 | 8.68 |
| 2006-07-25 | 8.68 |
| 2006-07-24 | 8.68 |
| 2006-07-21 | 10.52 |
| 2006-07-20 | 6.84 |
| 2006-07-19 | 3.15 |
| 2006-07-18 | 3.15 |
| 2006-07-17 | 1.31 |
| 2006-07-14 | 6.84 |
| 2006-07-13 | 4.99 |
| 2006-07-12 | 8.68 |
| 2006-07-11 | 8.68 |
| 2006-07-10 | 6.84 |
| 2006-07-07 | 6.84 |
| 2006-07-06 | 3.15 |
| 2006-07-05 | 3.15 |
| 2006-07-04 | 3.15 |
| 2006-07-03 | 3.15 |
| 2006-06-30 | 3.15 |
| 2006-06-29 | 3.15 |
| 2006-06-28 | 3.15 |
| 2006-06-27 | 8.68 |
| 2006-06-26 | 1.31 |
| 2006-06-23 | 1.31 |
| 2006-06-22 | 1.31 |
| 2006-06-21 | 1.31 |
| 2006-06-20 | -0.53 |
| 2006-06-19 | -0.53 |
| 2006-06-16 | -0.53 |
| 2006-06-15 | -0.53 |
| 2006-06-14 | -0.53 |
| 2006-06-13 | 1.31 |
| 2006-06-12 | 3.15 |
| 2006-06-09 | 1.31 |
| 2006-06-08 | -2.37 |
| 2006-06-07 | 1.31 |
| 2006-06-06 | 1.31 |
| 2006-06-05 | -0.53 |
| 2006-06-02 | 3.15 |
| 2006-06-01 | 3.15 |
| 2006-05-30 | 1.31 |
| 2006-05-29 | 1.31 |
| 2006-05-26 | 6.84 |
| 2006-05-25 | 3.15 |
| 2006-05-24 | 3.15 |
| 2006-05-23 | 3.15 |
| 2006-05-22 | 3.15 |
| 2006-05-19 | 3.15 |
| 2006-05-18 | 3.15 |
| 2006-05-17 | 6.84 |
| 2006-05-16 | 10.52 |
| 2006-05-15 | 10.52 |
| 2006-05-12 | 12.36 |
| 2006-05-11 | 12.36 |
| 2006-05-10 | 10.63 |
| 2006-05-09 | 10.63 |
| 2006-05-08 | 12.36 |
| 2006-05-04 | 8.90 |
| 2006-05-03 | 10.63 |
| 2006-05-02 | 10.63 |
| 2006-04-28 | 7.18 |
| 2006-04-27 | 8.90 |
| 2006-04-26 | 10.63 |
| 2006-04-25 | 7.18 |
| 2006-04-24 | 7.18 |
| 2006-04-21 | 7.18 |
| 2006-04-20 | 8.90 |
| 2006-04-19 | 7.18 |
| 2006-04-18 | 8.90 |
| 2006-04-13 | 15.82 |
| 2006-04-12 | 22.73 |
| 2006-04-11 | 27.92 |
| 2006-04-10 | 24.46 |
| 2006-04-07 | 26.19 |
| 2006-04-06 | 24.46 |
| 2006-04-04 | 26.19 |
| 2006-04-03 | 26.19 |
| 2006-03-31 | 21.00 |
| 2006-03-30 | 21.00 |
| 2006-03-29 | 21.00 |
| 2006-03-28 | 24.46 |
| 2006-03-27 | 24.46 |
| 2006-03-24 | 22.73 |
| 2006-03-23 | 22.73 |
| 2006-03-22 | 19.28 |
| 2006-03-21 | 15.82 |
| 2006-03-20 | 10.63 |
| 2006-03-17 | 10.63 |
| 2006-03-16 | 10.63 |
| 2006-03-15 | 10.63 |
| 2006-03-14 | 10.63 |
| 2006-03-13 | 5.45 |
| 2006-03-10 | 14.09 |
| 2006-03-09 | 14.09 |
| 2006-03-08 | 15.82 |
| 2006-03-07 | 17.55 |
| 2006-03-06 | 17.55 |
| 2006-03-03 | 14.09 |
| 2006-03-02 | 12.36 |
| 2006-03-01 | 10.63 |
| 2006-02-28 | 12.36 |
| 2006-02-27 | 14.09 |
| 2006-02-24 | 14.09 |
| 2006-02-23 | 15.82 |
| 2006-02-22 | 7.18 |
| 2006-02-21 | 7.18 |
| 2006-02-20 | 8.90 |
| 2006-02-17 | 10.63 |
| 2006-02-16 | 10.63 |
| 2006-02-15 | 10.63 |
| 2006-02-14 | 5.45 |
| 2006-02-13 | 7.18 |
| 2006-02-10 | 7.18 |
| 2006-02-09 | 7.18 |
| 2006-02-08 | 7.18 |
| 2006-02-07 | 8.90 |
| 2006-02-06 | 7.18 |
| 2006-02-03 | 8.90 |
| 2006-02-02 | 8.90 |
| 2006-02-01 | 8.90 |
| 2006-01-27 | 8.90 |
| 2006-01-26 | 12.36 |
| 2006-01-25 | 10.63 |
| 2006-01-24 | 14.09 |
| 2006-01-23 | 15.82 |
| 2006-01-20 | 17.55 |
| 2006-01-19 | 17.55 |
| 2006-01-18 | 17.55 |
| 2006-01-17 | 15.82 |
| 2006-01-16 | 22.73 |
| 2006-01-13 | 17.55 |
| 2006-01-12 | 14.09 |
| 2006-01-11 | 24.46 |
| 2006-01-10 | 0.26 |
| 2006-01-09 | -3.20 |
| 2006-01-06 | -6.65 |
| 2006-01-05 | -10.11 |
| 2006-01-04 | -10.11 |
| 2006-01-03 | -13.57 |
| 2005-12-30 | -10.11 |
| 2005-12-29 | -13.57 |
| 2005-12-28 | -17.37 |
| 2005-12-23 | -17.03 |
| 2005-12-22 | -15.30 |
| 2005-12-21 | -11.84 |
| 2005-12-20 | -15.30 |
| 2005-12-19 | -17.03 |
| 2005-12-16 | -15.30 |
| 2005-12-15 | -17.03 |
| 2005-12-14 | -17.03 |
| 2005-12-13 | -8.38 |
| 2005-12-12 | -8.38 |
| 2005-12-09 | -13.57 |
| 2005-12-08 | -13.57 |
| 2005-12-07 | -13.57 |
| 2005-12-06 | -10.11 |
| 2005-12-05 | -10.11 |
| 2005-12-02 | -11.84 |
| 2005-12-01 | -10.11 |
| 2005-11-30 | -11.84 |
| 2005-11-29 | -10.11 |
| 2005-11-28 | -13.57 |
| 2005-11-25 | -10.11 |
| 2005-11-24 | -13.57 |
| 2005-11-23 | -13.57 |
| 2005-11-22 | -13.57 |
| 2005-11-21 | -13.57 |
| 2005-11-18 | -13.57 |
| 2005-11-17 | -13.57 |
| 2005-11-16 | -11.84 |
| 2005-11-15 | -11.84 |
| 2005-11-14 | -11.84 |
| 2005-11-11 | -11.84 |
| 2005-11-10 | -11.84 |
| 2005-11-09 | -11.84 |
| 2005-11-08 | -11.84 |
| 2005-11-07 | -10.11 |
| 2005-11-04 | -6.65 |
| 2005-11-03 | -8.38 |
| 2005-11-02 | -10.11 |
| 2005-11-01 | -10.11 |
| 2005-10-31 | -10.11 |
| 2005-10-28 | -10.11 |
| 2005-10-27 | -10.11 |
| 2005-10-26 | -8.38 |
| 2005-10-25 | -6.65 |
| 2005-10-24 | -3.20 |
| 2005-10-21 | -6.65 |
| 2005-10-20 | -6.65 |
| 2005-10-19 | -6.65 |
| 2005-10-18 | -4.92 |
| 2005-10-17 | -4.92 |
| 2005-10-14 | -6.65 |
| 2005-10-13 | -6.65 |
| 2005-10-12 | -10.11 |
| 2005-10-10 | -3.20 |
| 2005-10-07 | -3.20 |
| 2005-10-06 | -4.92 |
| 2005-10-05 | -4.92 |
| 2005-10-04 | -4.92 |
| 2005-10-03 | -3.20 |
| 2005-09-30 | -1.47 |
| 2005-09-29 | -6.65 |
| 2005-09-28 | -6.65 |
| 2005-09-27 | -6.65 |
| 2005-09-26 | -6.65 |
| 2005-09-23 | -6.65 |
| 2005-09-22 | -4.92 |
| 2005-09-21 | -4.92 |
| 2005-09-20 | -3.20 |
| 2005-09-16 | 0.26 |
| 2005-09-15 | -4.92 |
| 2005-09-14 | -20.48 |
| 2005-09-13 | -20.48 |
| 2005-09-12 | -17.03 |
| 2005-09-09 | -17.03 |
| 2005-09-08 | -17.03 |
| 2005-09-07 | -17.03 |
| 2005-09-06 | -17.03 |
| 2005-09-05 | -17.03 |
| 2005-09-02 | -17.03 |
| 2005-09-01 | -17.03 |
| 2005-08-31 | -17.03 |
| 2005-08-30 | -19.79 |
| 2005-08-29 | -19.79 |
| 2005-08-26 | -20.48 |
| 2005-08-25 | -20.48 |
| 2005-08-24 | -20.48 |
| 2005-08-23 | -17.03 |
| 2005-08-22 | -22.21 |
| 2005-08-19 | -22.21 |
| 2005-08-18 | -22.21 |
| 2005-08-17 | -20.48 |
| 2005-08-16 | -22.21 |
| 2005-08-15 | -22.21 |
| 2005-08-12 | -21.87 |
| 2005-08-11 | -21.87 |
| 2005-08-10 | -21.87 |
| 2005-08-09 | -22.21 |
| 2005-08-08 | -22.21 |
| 2005-08-05 | -22.21 |
| 2005-08-04 | -22.21 |
| 2005-08-03 | -21.17 |
| 2005-08-02 | -21.17 |
| 2005-08-01 | -22.21 |
| 2005-07-29 | -22.21 |
| 2005-07-28 | -22.21 |
| 2005-07-27 | -22.21 |
| 2005-07-26 | -22.21 |
| 2005-07-25 | -22.21 |
| 2005-07-22 | -21.87 |
| 2005-07-21 | -21.87 |
| 2005-07-20 | -21.87 |
| 2005-07-19 | -21.87 |
| 2005-07-18 | -22.21 |
| 2005-07-15 | -20.48 |
| 2005-07-14 | -20.48 |
| 2005-07-13 | -22.21 |
| 2005-07-12 | -22.21 |
| 2005-07-11 | -21.17 |
| 2005-07-08 | -22.21 |
| 2005-07-07 | -22.21 |
| 2005-07-06 | -22.21 |
| 2005-07-05 | -22.21 |
| 2005-07-04 | -22.21 |
| 2005-06-30 | -20.48 |
| 2005-06-29 | -21.87 |
| 2005-06-28 | -21.87 |
| 2005-06-27 | -22.21 |
| 2005-06-24 | -22.21 |
| 2005-06-23 | -23.25 |
| 2005-06-22 | -23.25 |
| 2005-06-21 | -18.75 |
| 2005-06-20 | -18.75 |
| 2005-06-17 | -20.14 |
| 2005-06-16 | -20.14 |
| 2005-06-15 | -18.75 |
| 2005-06-14 | -18.75 |
| 2005-06-13 | -21.87 |
| 2005-06-10 | -20.48 |
| 2005-06-09 | -20.48 |
| 2005-06-08 | -20.48 |
| 2005-06-07 | -20.48 |
| 2005-06-06 | -17.03 |
| 2005-06-03 | -17.03 |
| 2005-06-02 | -20.48 |
| 2005-06-01 | -20.83 |
| 2005-05-31 | -21.17 |
| 2005-05-30 | -22.21 |
| 2005-05-27 | -20.48 |
| 2005-05-26 | -19.79 |
| 2005-05-25 | -19.79 |
| 2005-05-24 | -19.79 |
| 2005-05-23 | -18.75 |
| 2005-05-20 | -18.06 |
| 2005-05-19 | -22.56 |
| 2005-05-18 | -22.21 |
| 2005-05-17 | -20.83 |
| 2005-05-13 | -22.21 |
| 2005-05-12 | -23.94 |
| 2005-05-11 | -21.87 |
| 2005-05-10 | -22.21 |
| 2005-05-09 | -22.21 |
| 2005-05-06 | -20.48 |
| 2005-05-05 | -20.83 |
| 2005-05-04 | -21.17 |
| 2005-05-03 | -21.87 |
| 2005-04-29 | -22.21 |
| 2005-04-28 | -21.17 |
| 2005-04-27 | -22.21 |
| 2005-04-26 | -23.25 |
| 2005-04-25 | -23.94 |
| 2005-04-22 | -22.90 |
| 2005-04-21 | -8.38 |
| 2005-04-20 | -8.38 |
| 2005-04-19 | -4.92 |
| 2005-04-18 | -13.57 |
| 2005-04-15 | -8.38 |
| 2005-04-14 | -3.20 |
| 2005-04-13 | -8.38 |
| 2005-04-12 | -8.38 |
| 2005-04-11 | -6.65 |
| 2005-04-08 | -3.20 |
| 2005-04-07 | -3.20 |
| 2005-04-06 | -3.20 |
| 2005-04-04 | -10.11 |
| 2005-04-01 | -10.11 |
| 2005-03-31 | -10.11 |
| 2005-03-30 | -8.38 |
| 2005-03-29 | -8.38 |
| 2005-03-24 | -8.38 |
| 2005-03-23 | -4.92 |
| 2005-03-22 | -4.92 |
| 2005-03-21 | -6.65 |
| 2005-03-18 | -4.92 |
| 2005-03-17 | 0.26 |
| 2005-03-16 | 1.99 |
| 2005-03-15 | -4.92 |
| 2005-03-14 | -6.65 |
| 2005-03-11 | 3.72 |
| 2005-03-10 | 3.72 |
| 2005-03-09 | -1.47 |
| 2005-03-08 | -6.65 |
| 2005-03-07 | -6.65 |
| 2005-03-04 | -6.65 |
| 2005-03-03 | -6.65 |
| 2005-03-02 | -3.20 |
| 2005-03-01 | -3.20 |
| 2005-02-28 | 0.26 |
| 2005-02-25 | -3.20 |
| 2005-02-24 | -4.92 |
| 2005-02-23 | -8.38 |
| 2005-02-22 | -13.57 |
| 2005-02-21 | -18.75 |
| 2005-02-18 | -17.03 |
| 2005-02-17 | -17.03 |
| 2005-02-16 | -17.03 |
| 2005-02-15 | -17.03 |
| 2005-02-14 | -15.99 |
| 2005-02-08 | -15.99 |
| 2005-02-07 | -21.52 |
| 2005-02-04 | -21.52 |
| 2005-02-03 | -20.48 |
| 2005-02-02 | -20.48 |
| 2005-02-01 | -17.03 |
| 2005-01-31 | -17.03 |
| 2005-01-28 | -18.75 |
| 2005-01-27 | -18.75 |
| 2005-01-26 | -18.75 |
| 2005-01-25 | -18.75 |
| 2005-01-24 | -18.75 |
| 2005-01-21 | -17.03 |
| 2005-01-20 | -17.03 |
| 2005-01-19 | -17.03 |
| 2005-01-18 | -15.30 |
| 2005-01-17 | -17.03 |
| 2005-01-14 | -20.48 |
| 2005-01-13 | -20.48 |
| 2005-01-12 | -20.48 |
| 2005-01-11 | -20.48 |
| 2005-01-10 | -17.37 |
| 2005-01-07 | -17.03 |
| 2005-01-06 | -17.03 |
| 2005-01-05 | -17.03 |
| 2005-01-04 | -19.79 |
| 2005-01-03 | -17.03 |
| 2004-12-31 | -20.14 |
| 2004-12-30 | -17.72 |
| 2004-12-29 | -18.41 |
| 2004-12-28 | -17.03 |
| 2004-12-24 | -17.03 |
| 2004-12-23 | -17.03 |
| 2004-12-22 | -18.75 |
| 2004-12-21 | -18.75 |
| 2004-12-20 | -19.45 |
| 2004-12-17 | -17.03 |
| 2004-12-16 | -13.57 |
| 2004-12-15 | -13.57 |
| 2004-12-14 | -13.57 |
| 2004-12-13 | -13.57 |
| 2004-12-10 | -13.57 |
| 2004-12-09 | -13.57 |
| 2004-12-08 | -16.68 |
| 2004-12-07 | -15.30 |
| 2004-12-06 | -13.57 |
| 2004-12-03 | -14.26 |
| 2004-12-02 | -14.26 |
| 2004-12-01 | -16.68 |
| 2004-11-30 | -17.03 |
| 2004-11-29 | -15.99 |
| 2004-11-26 | -15.30 |
| 2004-11-25 | -16.33 |
| 2004-11-24 | -16.33 |
| 2004-11-23 | -16.33 |
| 2004-11-22 | -17.03 |
| 2004-11-19 | -17.03 |
| 2004-11-18 | -15.30 |
| 2004-11-17 | -15.30 |
| 2004-11-16 | -17.03 |
| 2004-11-15 | -15.30 |
| 2004-11-12 | -15.30 |
| 2004-11-11 | -15.30 |
| 2004-11-10 | -17.03 |
| 2004-11-09 | -14.26 |
| 2004-11-08 | -14.26 |
| 2004-11-05 | -14.26 |
| 2004-11-04 | -17.72 |
| 2004-11-03 | -17.72 |
| 2004-11-02 | -18.75 |
| 2004-11-01 | -17.03 |
| 2004-10-29 | -13.57 |
| 2004-10-28 | -17.37 |
| 2004-10-27 | -17.72 |
| 2004-10-26 | -17.03 |
| 2004-10-25 | -20.48 |
| 2004-10-21 | -17.72 |
| 2004-10-20 | -17.03 |
| 2004-10-19 | -18.75 |
| 2004-10-18 | -17.03 |
| 2004-10-15 | -16.33 |
| 2004-10-14 | -17.03 |
| 2004-10-13 | -16.33 |
| 2004-10-12 | -16.33 |
| 2004-10-11 | -14.95 |
| 2004-10-08 | -14.26 |
| 2004-10-07 | -13.91 |
| 2004-10-06 | -17.72 |
| 2004-10-05 | -17.03 |
| 2004-10-04 | -18.06 |
| 2004-09-30 | -18.75 |
| 2004-09-28 | -18.06 |
| 2004-09-27 | -18.75 |
| 2004-09-24 | -17.03 |
| 2004-09-23 | -18.75 |
| 2004-09-22 | -18.75 |
| 2004-09-21 | -20.14 |
| 2004-09-20 | -16.68 |
| 2004-09-17 | -13.91 |
| 2004-09-16 | -15.30 |
| 2004-09-15 | -13.57 |
| 2004-09-14 | 3.72 |
| 2004-09-13 | 3.72 |
| 2004-09-10 | 3.72 |
| 2004-09-09 | 5.45 |
| 2004-09-08 | 3.72 |
| 2004-09-07 | 1.99 |
| 2004-09-06 | 1.99 |
| 2004-09-03 | 1.99 |
| 2004-09-02 | 3.72 |
| 2004-09-01 | 3.72 |
| 2004-08-31 | 3.72 |
| 2004-08-30 | 0.26 |
| 2004-08-27 | 0.26 |
| 2004-08-26 | 0.26 |
| 2004-08-25 | 0.26 |
| 2004-08-24 | 0.26 |
| 2004-08-23 | 0.26 |
| 2004-08-20 | 0.26 |
| 2004-08-19 | 0.26 |
| 2004-08-18 | 0.26 |
| 2004-08-17 | 0.26 |
| 2004-08-16 | -6.65 |
| 2004-08-13 | -6.65 |
| 2004-08-12 | -3.20 |
| 2004-08-11 | -4.92 |
| 2004-08-10 | -4.92 |
| 2004-08-09 | -1.47 |
| 2004-08-06 | -1.47 |
| 2004-08-05 | 0.26 |
| 2004-08-04 | 1.99 |
| 2004-08-03 | 1.99 |
| 2004-08-02 | 1.99 |
| 2004-07-30 | 1.99 |
| 2004-07-29 | 1.99 |
| 2004-07-28 | 3.72 |
| 2004-07-27 | 1.99 |
| 2004-07-26 | 3.72 |
| 2004-07-23 | 5.45 |
| 2004-07-22 | 5.45 |
| 2004-07-21 | 1.99 |
| 2004-07-20 | 0.26 |
| 2004-07-19 | 3.72 |
| 2004-07-16 | 0.26 |
| 2004-07-15 | 0.26 |
| 2004-07-14 | 0.26 |
| 2004-07-13 | 5.45 |
| 2004-07-12 | 5.45 |
| 2004-07-09 | 10.63 |
| 2004-07-08 | 10.63 |
| 2004-07-07 | 8.90 |
| 2004-07-06 | 7.18 |
| 2004-07-05 | 7.18 |
| 2004-07-02 | 7.18 |
| 2004-06-30 | 3.72 |
| 2004-06-29 | 0.26 |
| 2004-06-28 | 0.26 |
| 2004-06-25 | 3.72 |
| 2004-06-24 | 3.72 |
| 2004-06-23 | 0.26 |
| 2004-06-21 | 1.99 |
| 2004-06-18 | 7.18 |
| 2004-06-17 | 7.18 |
| 2004-06-16 | 7.18 |
| 2004-06-15 | 7.18 |
| 2004-06-14 | 12.36 |
| 2004-06-11 | 12.36 |
| 2004-06-10 | 7.18 |
| 2004-06-09 | 10.63 |
| 2004-06-08 | 8.90 |
| 2004-06-07 | 7.18 |
| 2004-06-04 | 7.18 |
| 2004-06-03 | 12.36 |
| 2004-06-02 | 15.82 |
| 2004-06-01 | 12.36 |
| 2004-05-31 | 12.36 |
| 2004-05-28 | 10.63 |
| 2004-05-27 | 10.63 |
| 2004-05-25 | 10.63 |
| 2004-05-24 | 12.36 |
| 2004-05-21 | 8.90 |
| 2004-05-20 | 1.99 |
| 2004-05-19 | 7.18 |
| 2004-05-18 | 1.99 |
| 2004-05-17 | -2.95 |
| 2004-05-14 | 8.57 |
| 2004-05-13 | 11.86 |
| 2004-05-12 | 16.79 |
| 2004-05-11 | 18.44 |
| 2004-05-10 | 20.08 |
| 2004-05-07 | 25.02 |
| 2004-05-06 | 21.73 |
| 2004-05-05 | 21.73 |
| 2004-05-04 | 23.37 |
| 2004-05-03 | 18.44 |
| 2004-04-30 | 18.44 |
| 2004-04-29 | 18.44 |
| 2004-04-28 | 25.02 |
| 2004-04-27 | 23.37 |
| 2004-04-26 | 20.08 |
| 2004-04-23 | 25.02 |
| 2004-04-22 | 18.44 |
| 2004-04-21 | 16.79 |
| 2004-04-20 | 23.37 |
| 2004-04-19 | 29.95 |
| 2004-04-16 | 31.60 |
| 2004-04-15 | 33.24 |
| 2004-04-14 | 77.66 |
| 2004-04-13 | 77.66 |
| 2004-04-08 | 80.95 |
| 2004-04-07 | 74.37 |
| 2004-04-06 | 74.37 |
| 2004-04-02 | 67.79 |
| 2004-04-01 | 71.08 |
| 2004-03-31 | 67.79 |
| 2004-03-30 | 71.08 |
| 2004-03-29 | 71.08 |
| 2004-03-26 | 74.37 |
| 2004-03-25 | 67.79 |
| 2004-03-24 | 74.37 |
| 2004-03-23 | 71.08 |
| 2004-03-22 | 74.37 |
| 2004-03-19 | 74.37 |
| 2004-03-18 | 77.66 |
| 2004-03-17 | 80.95 |
| 2004-03-16 | 77.66 |
| 2004-03-15 | 77.66 |
| 2004-03-12 | 77.66 |
| 2004-03-11 | 80.95 |
| 2004-03-10 | 87.53 |
| 2004-03-09 | 84.24 |
| 2004-03-08 | 90.82 |
| 2004-03-05 | 90.82 |
| 2004-03-04 | 90.82 |
| 2004-03-03 | 87.53 |
| 2004-03-02 | 94.11 |
| 2004-03-01 | 94.11 |
| 2004-02-27 | 90.82 |
| 2004-02-26 | 94.11 |
| 2004-02-25 | 90.82 |
| 2004-02-24 | 97.40 |
| 2004-02-23 | 94.11 |
| 2004-02-20 | 97.40 |
| 2004-02-19 | 97.40 |
| 2004-02-18 | 100.69 |
| 2004-02-17 | 107.27 |
| 2004-02-16 | 97.40 |
| 2004-02-13 | 97.40 |
| 2004-02-12 | 97.40 |
| 2004-02-11 | 94.11 |
| 2004-02-10 | 97.40 |
| 2004-02-09 | 97.40 |
| 2004-02-06 | 90.82 |
| 2004-02-05 | 90.82 |
| 2004-02-04 | 94.11 |
| 2004-02-03 | 87.53 |
| 2004-02-02 | 90.82 |
| 2004-01-30 | 94.11 |
| 2004-01-29 | 87.53 |
| 2004-01-28 | 87.53 |
| 2004-01-27 | 94.11 |
| 2004-01-26 | 94.11 |
| 2004-01-21 | 94.11 |
| 2004-01-20 | 94.11 |
| 2004-01-19 | 87.53 |
| 2004-01-16 | 87.53 |
| 2004-01-15 | 87.53 |
| 2004-01-14 | 90.82 |
| 2004-01-13 | 87.53 |
| 2004-01-12 | 90.82 |
| 2004-01-09 | 90.82 |
| 2004-01-08 | 90.82 |
| 2004-01-07 | 97.40 |
| 2004-01-06 | 94.11 |
| 2004-01-05 | 90.82 |
| 2004-01-02 | 87.53 |
| 2003-12-31 | 84.24 |
| 2003-12-30 | 80.95 |
| 2003-12-29 | 80.95 |
| 2003-12-24 | 90.82 |
| 2003-12-23 | 87.53 |
| 2003-12-22 | 94.11 |
| 2003-12-19 | 94.11 |
| 2003-12-18 | 94.11 |
| 2003-12-17 | 94.11 |
| 2003-12-16 | 100.69 |
| 2003-12-15 | 100.69 |
| 2003-12-12 | 100.69 |
| 2003-12-11 | 100.69 |
| 2003-12-10 | 100.69 |
| 2003-12-09 | 97.40 |
| 2003-12-08 | 97.40 |
| 2003-12-05 | 97.40 |
| 2003-12-04 | 100.69 |
| 2003-12-03 | 97.40 |
| 2003-12-02 | 103.98 |
| 2003-12-01 | 107.27 |
| 2003-11-28 | 100.69 |
| 2003-11-27 | 97.40 |
| 2003-11-26 | 100.69 |
| 2003-11-25 | 97.40 |
| 2003-11-24 | 100.69 |
| 2003-11-21 | 97.40 |
| 2003-11-20 | 100.69 |
| 2003-11-19 | 103.98 |
| 2003-11-18 | 107.27 |
| 2003-11-17 | 110.56 |
| 2003-11-14 | 107.27 |
| 2003-11-13 | 97.40 |
| 2003-11-12 | 94.11 |
| 2003-11-11 | 94.11 |
| 2003-11-10 | 94.11 |
| 2003-11-07 | 94.11 |
| 2003-11-06 | 94.11 |
| 2003-11-05 | 97.40 |
| 2003-11-04 | 103.98 |
| 2003-11-03 | 103.98 |
| 2003-10-31 | 103.98 |
| 2003-10-30 | 103.98 |
| 2003-10-29 | 100.69 |
| 2003-10-28 | 103.98 |
| 2003-10-27 | 97.40 |
| 2003-10-24 | 94.11 |
| 2003-10-23 | 97.40 |
| 2003-10-22 | 113.85 |
| 2003-10-21 | 117.14 |
| 2003-10-20 | 110.56 |
| 2003-10-17 | 103.98 |
| 2003-10-16 | 94.11 |
| 2003-10-15 | 97.40 |
| 2003-10-14 | 97.40 |
| 2003-10-13 | 100.69 |
| 2003-10-10 | 87.53 |
| 2003-10-09 | 87.53 |
| 2003-10-08 | 87.53 |
| 2003-10-07 | 80.95 |
| 2003-10-06 | 84.24 |
| 2003-10-03 | 84.24 |
| 2003-10-02 | 90.82 |
| 2003-09-30 | 87.53 |
| 2003-09-29 | 80.95 |
| 2003-09-26 | 84.24 |
| 2003-09-25 | 84.24 |
| 2003-09-24 | 84.24 |
| 2003-09-23 | 87.53 |
| 2003-09-22 | 90.82 |
| 2003-09-19 | 90.82 |
| 2003-09-18 | 94.11 |
| 2003-09-17 | 97.40 |
| 2003-09-16 | 94.11 |
| 2003-09-15 | 87.53 |
| 2003-09-11 | 90.82 |
| 2003-09-10 | 77.66 |
| 2003-09-09 | 84.24 |
| 2003-09-08 | 94.11 |
| 2003-09-05 | 97.40 |
| 2003-09-04 | 97.40 |
| 2003-09-03 | 103.98 |
| 2003-09-02 | 97.40 |
| 2003-09-01 | 103.98 |
| 2003-08-29 | 97.40 |
| 2003-08-28 | 100.69 |
| 2003-08-27 | 90.82 |
| 2003-08-26 | 97.40 |
| 2003-08-25 | 103.98 |
| 2003-08-22 | 74.37 |
| 2003-08-21 | 74.37 |
| 2003-08-20 | 74.37 |
| 2003-08-19 | 74.37 |
| 2003-08-18 | 80.95 |
| 2003-08-15 | 74.37 |
| 2003-08-14 | 77.66 |
| 2003-08-13 | 74.37 |
| 2003-08-12 | 67.79 |
| 2003-08-11 | 67.79 |
| 2003-08-08 | 61.21 |
| 2003-08-07 | 59.56 |
| 2003-08-06 | 59.56 |
| 2003-08-05 | 59.56 |
| 2003-08-04 | 62.85 |
| 2003-08-01 | 64.50 |
| 2003-07-31 | 64.50 |
| 2003-07-30 | 67.79 |
| 2003-07-29 | 64.50 |
| 2003-07-28 | 59.56 |
| 2003-07-25 | 57.92 |
| 2003-07-24 | 57.92 |
| 2003-07-23 | 59.56 |
| 2003-07-22 | 64.50 |
| 2003-07-21 | 67.79 |
| 2003-07-18 | 67.79 |
| 2003-07-17 | 61.21 |
| 2003-07-16 | 77.66 |
| 2003-07-15 | 67.79 |
| 2003-07-14 | 67.79 |
| 2003-07-11 | 64.50 |
| 2003-07-10 | 67.79 |
| 2003-07-09 | 61.21 |
| 2003-07-08 | 64.50 |
| 2003-07-07 | 52.98 |
| 2003-07-04 | 44.76 |
| 2003-07-03 | 36.53 |
| 2003-07-02 | 34.89 |
| 2003-06-30 | 33.24 |
| 2003-06-27 | 36.53 |
| 2003-06-26 | 33.24 |
| 2003-06-25 | 29.95 |
| 2003-06-24 | 26.66 |
| 2003-06-23 | 29.95 |
| 2003-06-20 | 38.18 |
| 2003-06-19 | 39.82 |
| 2003-06-18 | 38.18 |
| 2003-06-17 | 43.11 |
| 2003-06-16 | 44.76 |
| 2003-06-13 | 39.82 |
| 2003-06-12 | 31.60 |
| 2003-06-11 | 29.95 |
| 2003-06-10 | 34.89 |
| 2003-06-09 | 26.66 |
| 2003-06-06 | 26.66 |
| 2003-06-05 | 28.31 |
| 2003-06-03 | 28.31 |
| 2003-06-02 | 20.08 |
| 2003-05-30 | 15.15 |
| 2003-05-29 | 18.44 |
| 2003-05-28 | 20.08 |
| 2003-05-27 | 21.73 |
| 2003-05-26 | 13.50 |
| 2003-05-23 | 5.28 |
| 2003-05-22 | 5.28 |
| 2003-05-21 | 5.28 |
| 2003-05-20 | 5.28 |
| 2003-05-19 | 5.28 |
| 2003-05-16 | 5.28 |
| 2003-05-15 | 5.28 |
| 2003-05-14 | 3.75 |
| 2003-05-13 | 6.81 |
| 2003-05-12 | 2.23 |
| 2003-05-09 | 2.23 |
| 2003-05-07 | -0.82 |
| 2003-05-06 | -2.35 |
| 2003-05-05 | 0.70 |
| 2003-05-02 | -0.82 |
| 2003-04-30 | 0.70 |
| 2003-04-29 | -2.35 |
| 2003-04-28 | -2.35 |
| 2003-04-25 | -5.40 |
| 2003-04-24 | -5.40 |
| 2003-04-23 | -3.88 |
| 2003-04-22 | 2.23 |
| 2003-04-17 | 3.75 |
| 2003-04-16 | -2.35 |
| 2003-04-15 | -2.35 |
| 2003-04-14 | -3.88 |
| 2003-04-11 | -5.40 |
| 2003-04-10 | -5.40 |
| 2003-04-09 | -5.40 |
| 2003-04-08 | 0.70 |
| 2003-04-07 | -5.40 |
| 2003-04-04 | -5.40 |
| 2003-04-03 | -5.40 |
| 2003-04-02 | -2.35 |
| 2003-04-01 | -2.35 |
| 2003-03-31 | -3.88 |
| 2003-03-28 | -2.35 |
| 2003-03-27 | -0.82 |
| 2003-03-26 | 0.70 |
| 2003-03-25 | -2.35 |
| 2003-03-24 | -0.82 |
| 2003-03-21 | 0.70 |
| 2003-03-20 | 0.70 |
| 2003-03-19 | 0.70 |
| 2003-03-18 | 0.70 |
| 2003-03-17 | -2.35 |
| 2003-03-14 | -5.40 |
| 2003-03-13 | -8.45 |
| 2003-03-12 | -8.45 |
| 2003-03-11 | -5.40 |
| 2003-03-10 | -8.45 |
| 2003-03-07 | -5.40 |
| 2003-03-06 | 0.70 |
| 2003-03-05 | 6.81 |
| 2003-03-04 | 6.81 |
| 2003-03-03 | 6.81 |
| 2003-02-28 | 5.28 |
| 2003-02-27 | 8.33 |
| 2003-02-26 | 8.33 |
| 2003-02-25 | 9.86 |
| 2003-02-24 | 9.86 |
| 2003-02-21 | 14.43 |
| 2003-02-20 | 8.33 |
| 2003-02-19 | 11.38 |
| 2003-02-18 | 11.38 |
| 2003-02-17 | -3.88 |
| 2003-02-14 | -0.82 |
| 2003-02-13 | -5.40 |
| 2003-02-12 | -3.88 |
| 2003-02-11 | -6.93 |
| 2003-02-10 | -6.93 |
| 2003-02-07 | -3.88 |
| 2003-02-06 | -3.88 |
| 2003-02-05 | -6.93 |
| 2003-02-04 | -6.93 |
| 2003-01-30 | -3.88 |
| 2003-01-29 | -9.98 |
| 2003-01-28 | -5.40 |
| 2003-01-27 | -5.40 |
| 2003-01-24 | -5.40 |
| 2003-01-23 | -5.40 |
| 2003-01-22 | -5.40 |
| 2003-01-21 | -5.40 |
| 2003-01-20 | -6.93 |
| 2003-01-17 | -6.93 |
| 2003-01-16 | -6.93 |
| 2003-01-15 | -3.88 |
| 2003-01-14 | -2.35 |
| 2003-01-13 | 0.70 |
| 2003-01-10 | -2.35 |
| 2003-01-09 | -2.35 |
| 2003-01-08 | -5.40 |
| 2003-01-07 | -9.98 |
| 2003-01-06 | -16.08 |
| 2003-01-03 | -16.08 |
| 2003-01-02 | -17.61 |
| 2002-12-31 | -17.61 |
| 2002-12-30 | -17.61 |
| 2002-12-27 | -14.56 |
| 2002-12-24 | -14.56 |
| 2002-12-23 | -13.03 |
| 2002-12-20 | -14.56 |
| 2002-12-19 | -14.56 |
| 2002-12-18 | -13.03 |
| 2002-12-17 | -11.50 |
| 2002-12-16 | -11.50 |
| 2002-12-13 | -5.40 |
| 2002-12-12 | -6.93 |
| 2002-12-11 | -6.93 |
| 2002-12-10 | -5.40 |
| 2002-12-09 | -6.93 |
| 2002-12-06 | -3.88 |
| 2002-12-05 | -5.40 |
| 2002-12-04 | -6.93 |
| 2002-12-03 | -6.93 |
| 2002-12-02 | -3.88 |
| 2002-11-29 | -5.40 |
| 2002-11-28 | -2.35 |
| 2002-11-27 | -8.45 |
| 2002-11-26 | -9.98 |
| 2002-11-25 | -14.56 |
| 2002-11-22 | -14.56 |
| 2002-11-21 | -16.08 |
| 2002-11-20 | -17.61 |
| 2002-11-19 | -17.61 |
| 2002-11-18 | -16.08 |
| 2002-11-15 | -16.08 |
| 2002-11-14 | -20.66 |
| 2002-11-13 | -20.66 |
| 2002-11-12 | -20.66 |
| 2002-11-11 | -20.66 |
| 2002-11-08 | -17.61 |
| 2002-11-07 | -22.18 |
| 2002-11-06 | -22.18 |
| 2002-11-05 | -22.18 |
| 2002-11-04 | -22.18 |
| 2002-11-01 | -22.18 |
| 2002-10-31 | -17.61 |
| 2002-10-30 | -19.13 |
| 2002-10-29 | -17.61 |
| 2002-10-28 | -17.61 |
| 2002-10-25 | -17.61 |
| 2002-10-24 | -17.61 |
| 2002-10-23 | -19.13 |
| 2002-10-22 | -17.61 |
| 2002-10-21 | -17.61 |
| 2002-10-18 | -16.08 |
| 2002-10-17 | -16.08 |
| 2002-10-16 | -19.13 |
| 2002-10-15 | -19.13 |
| 2002-10-11 | -20.66 |
| 2002-10-10 | -20.66 |
| 2002-10-09 | -20.66 |
| 2002-10-08 | -16.08 |
| 2002-10-07 | -22.18 |
| 2002-10-04 | -19.13 |
| 2002-10-03 | -17.61 |
| 2002-10-02 | -22.18 |
| 2002-09-30 | -17.61 |
| 2002-09-27 | -17.61 |
| 2002-09-26 | -20.66 |
| 2002-09-25 | -23.71 |
| 2002-09-24 | -20.66 |
| 2002-09-23 | -17.61 |
| 2002-09-20 | -17.61 |
| 2002-09-19 | -17.61 |
| 2002-09-18 | -17.61 |
| 2002-09-17 | -17.61 |
| 2002-09-16 | -17.61 |
| 2002-09-13 | -17.61 |
| 2002-09-12 | -17.61 |
| 2002-09-11 | -19.13 |
| 2002-09-10 | -13.03 |
| 2002-09-09 | -11.50 |
| 2002-09-06 | -11.50 |
| 2002-09-05 | -14.56 |
| 2002-09-04 | -14.56 |
| 2002-09-03 | -14.56 |
| 2002-09-02 | -11.50 |
| 2002-08-30 | -11.50 |
| 2002-08-29 | -14.56 |
| 2002-08-28 | -11.50 |
| 2002-08-27 | -9.98 |
| 2002-08-26 | -13.03 |
| 2002-08-23 | -8.45 |
| 2002-08-22 | -6.93 |
| 2002-08-21 | -6.93 |
| 2002-08-20 | -8.45 |
| 2002-08-19 | -8.45 |
| 2002-08-16 | -8.45 |
| 2002-08-15 | -8.45 |
| 2002-08-14 | -5.40 |
| 2002-08-13 | -17.61 |
| 2002-08-12 | -14.56 |
| 2002-08-09 | -14.56 |
| 2002-08-08 | -11.50 |
| 2002-08-07 | -8.45 |
| 2002-08-06 | -11.50 |
| 2002-08-05 | -11.50 |
| 2002-08-02 | -8.45 |
| 2002-08-01 | -5.40 |
| 2002-07-31 | -3.88 |
| 2002-07-30 | -3.88 |
| 2002-07-29 | -6.93 |
| 2002-07-26 | -25.24 |
| 2002-07-25 | -11.50 |
| 2002-07-24 | -6.93 |
| 2002-07-23 | -8.45 |
| 2002-07-22 | -8.45 |
| 2002-07-19 | -8.45 |
| 2002-07-18 | -5.40 |
| 2002-07-17 | -8.45 |
| 2002-07-16 | -3.88 |
| 2002-07-15 | 2.23 |
| 2002-07-12 | 0.70 |
| 2002-07-11 | 0.70 |
| 2002-07-10 | 0.70 |
| 2002-07-09 | -0.82 |
| 2002-07-08 | 0.70 |
| 2002-07-05 | 3.75 |
| 2002-07-04 | 6.81 |
| 2002-07-03 | 8.33 |
| 2002-07-02 | 3.75 |
| 2002-06-28 | 6.81 |
| 2002-06-27 | 5.28 |
| 2002-06-26 | 0.70 |
| 2002-06-25 | 0.70 |
| 2002-06-24 | 3.75 |
| 2002-06-21 | -2.35 |
| 2002-06-20 | 0.70 |
| 2002-06-19 | 0.70 |
| 2002-06-18 | 6.81 |
| 2002-06-17 | 6.81 |
| 2002-06-14 | 11.38 |
| 2002-06-13 | 14.43 |
| 2002-06-12 | 17.49 |
| 2002-06-11 | 14.43 |
| 2002-06-10 | 14.43 |
| 2002-06-07 | 15.96 |
| 2002-06-06 | 17.49 |
| 2002-06-05 | 11.38 |
| 2002-06-04 | 5.28 |
| 2002-06-03 | 9.86 |
| 2002-05-31 | 17.49 |
| 2002-05-30 | 18.94 |
| 2002-05-29 | 18.94 |
| 2002-05-28 | 24.74 |
| 2002-05-27 | 24.74 |
| 2002-05-24 | 26.19 |
| 2002-05-23 | 30.54 |
| 2002-05-22 | 24.74 |
| 2002-05-21 | 18.94 |
| 2002-05-17 | 20.39 |
| 2002-05-16 | 17.49 |
| 2002-05-15 | 16.04 |
| 2002-05-14 | 17.49 |
| 2002-05-13 | 17.49 |
| 2002-05-10 | 13.13 |
| 2002-05-09 | 10.23 |
| 2002-05-08 | 13.13 |
| 2002-05-07 | 14.59 |
| 2002-05-06 | 16.04 |
| 2002-05-03 | 11.68 |
| 2002-05-02 | 17.49 |
| 2002-04-30 | -5.72 |
| 2002-04-29 | -21.68 |
| 2002-04-26 | -20.23 |
| 2002-04-25 | -20.23 |
| 2002-04-24 | -18.78 |
| 2002-04-23 | -18.78 |
| 2002-04-22 | -24.58 |
| 2002-04-19 | -24.58 |
| 2002-04-18 | -20.23 |
| 2002-04-17 | -18.78 |
| 2002-04-16 | -23.13 |
| 2002-04-15 | -39.08 |
| 2002-04-12 | -39.08 |
| 2002-04-11 | -34.44 |
| 2002-04-10 | -34.44 |
| 2002-04-09 | -34.44 |
| 2002-04-08 | -36.47 |
| 2002-04-04 | -38.79 |
| 2002-04-03 | -40.24 |
| 2002-04-02 | -40.24 |
| 2002-03-28 | -40.24 |
| 2002-03-27 | -40.24 |
| 2002-03-26 | -41.98 |
| 2002-03-25 | -41.98 |
| 2002-03-22 | -44.01 |
| 2002-03-21 | -45.46 |
| 2002-03-20 | -44.88 |
| 2002-03-19 | -44.88 |
| 2002-03-18 | -42.85 |
| 2002-03-15 | -42.85 |
| 2002-03-14 | -40.53 |
| 2002-03-13 | -37.92 |
| 2002-03-12 | -37.63 |
| 2002-03-11 | -36.76 |
| 2002-03-08 | -36.76 |
| 2002-03-07 | -39.08 |
| 2002-03-06 | -41.40 |
| 2002-03-05 | -41.40 |
| 2002-03-04 | -41.98 |
| 2002-03-01 | -44.88 |
| 2002-02-28 | -44.88 |
| 2002-02-27 | -44.88 |
| 2002-02-26 | -44.88 |
| 2002-02-25 | -44.88 |
| 2002-02-22 | -44.88 |
| 2002-02-21 | -44.88 |
| 2002-02-20 | -44.88 |
| 2002-02-19 | -44.30 |
| 2002-02-18 | -44.30 |
| 2002-02-15 | -44.88 |
| 2002-02-11 | -44.88 |
| 2002-02-08 | -44.88 |
| 2002-02-07 | -46.91 |
| 2002-02-06 | -49.23 |
| 2002-02-05 | -47.78 |
| 2002-02-04 | -47.78 |
| 2002-02-01 | -47.78 |
| 2002-01-31 | -47.78 |
| 2002-01-30 | -46.33 |
| 2002-01-29 | -46.33 |
| 2002-01-28 | -46.33 |
| 2002-01-25 | -47.20 |
| 2002-01-24 | -47.20 |
| 2002-01-23 | -46.62 |
| 2002-01-22 | -44.30 |
| 2002-01-21 | -45.46 |
| 2002-01-18 | -47.78 |
| 2002-01-17 | -46.62 |
| 2002-01-16 | -47.78 |
| 2002-01-15 | -46.62 |
| 2002-01-14 | -46.62 |
| 2002-01-11 | -44.30 |
| 2002-01-10 | -44.30 |
| 2002-01-09 | -45.46 |
| 2002-01-08 | -47.78 |
| 2002-01-07 | -48.94 |
| 2002-01-04 | -49.52 |
| 2002-01-03 | -50.10 |
| 2002-01-02 | -47.78 |
| 2001-12-31 | -45.75 |
| 2001-12-28 | -45.75 |
| 2001-12-27 | -46.91 |
| 2001-12-24 | -48.36 |
| 2001-12-21 | -48.36 |
| 2001-12-20 | -44.30 |
| 2001-12-19 | -44.30 |
| 2001-12-18 | -43.14 |
| 2001-12-17 | -45.46 |
| 2001-12-14 | -41.98 |
| 2001-12-13 | -43.72 |
| 2001-12-12 | -41.40 |
| 2001-12-11 | -41.40 |
| 2001-12-10 | -39.08 |
| 2001-12-07 | -40.24 |
| 2001-12-06 | -39.66 |
| 2001-12-05 | -39.66 |
| 2001-12-04 | -38.50 |
| 2001-12-03 | -33.57 |
| 2001-11-30 | -33.28 |
| 2001-11-29 | -33.28 |
| 2001-11-28 | -31.83 |
| 2001-11-27 | -30.96 |
| 2001-11-26 | -33.28 |
| 2001-11-23 | -31.83 |
| 2001-11-22 | -31.83 |
| 2001-11-21 | -31.83 |
| 2001-11-20 | -31.83 |
| 2001-11-19 | -31.83 |
| 2001-11-16 | -31.83 |
| 2001-11-15 | -31.83 |
| 2001-11-14 | -31.83 |
| 2001-11-13 | -31.83 |
| 2001-11-12 | -30.96 |
| 2001-11-09 | -29.80 |
| 2001-11-08 | -36.18 |
| 2001-11-07 | -38.21 |
| 2001-11-06 | -44.01 |
| 2001-11-05 | -45.46 |
| 2001-11-02 | -46.33 |
| 2001-11-01 | -47.78 |
| 2001-10-31 | -47.78 |
| 2001-10-30 | -50.10 |
| 2001-10-29 | -47.78 |
| 2001-10-26 | -45.46 |
| 2001-10-24 | -45.46 |
| 2001-10-23 | -45.46 |
| 2001-10-22 | -45.46 |
| 2001-10-19 | -45.46 |
| 2001-10-18 | -45.46 |
| 2001-10-17 | -44.88 |
| 2001-10-16 | -45.46 |
| 2001-10-15 | -46.33 |
| 2001-10-12 | -44.01 |
| 2001-10-11 | -44.01 |
| 2001-10-10 | -44.01 |
| 2001-10-09 | -44.01 |
| 2001-10-08 | -41.98 |
| 2001-10-05 | -41.98 |
| 2001-10-04 | -41.98 |
| 2001-10-03 | -44.88 |
| 2001-09-28 | -44.88 |
| 2001-09-27 | -44.88 |
| 2001-09-26 | -47.78 |
| 2001-09-25 | -47.78 |
| 2001-09-24 | -49.23 |
| 2001-09-21 | -49.23 |
| 2001-09-20 | -47.78 |
| 2001-09-19 | -47.78 |
| 2001-09-18 | -47.78 |
| 2001-09-17 | -45.46 |
| 2001-09-14 | -45.46 |
| 2001-09-13 | -41.98 |
| 2001-09-12 | -47.78 |
| 2001-09-11 | -41.98 |
| 2001-09-10 | -39.08 |
| 2001-09-07 | -39.08 |
| 2001-09-06 | -39.08 |
| 2001-09-05 | -36.18 |
| 2001-09-04 | -36.18 |
| 2001-09-03 | -34.73 |
| 2001-08-31 | -34.73 |
| 2001-08-30 | -33.28 |
| 2001-08-29 | -33.28 |
| 2001-08-28 | -31.83 |
| 2001-08-27 | -31.83 |
| 2001-08-24 | -31.83 |
| 2001-08-23 | -31.83 |
| 2001-08-22 | -31.83 |
| 2001-08-21 | -31.83 |
| 2001-08-20 | -30.38 |
| 2001-08-17 | -30.38 |
| 2001-08-16 | -30.38 |
| 2001-08-15 | -30.38 |
| 2001-08-14 | -30.38 |
| 2001-08-13 | -30.38 |
| 2001-08-10 | -30.38 |
| 2001-08-09 | -30.38 |
| 2001-08-08 | -30.38 |
| 2001-08-07 | -30.38 |
| 2001-08-06 | -27.48 |
| 2001-08-03 | -26.03 |
| 2001-08-02 | -24.58 |
| 2001-08-01 | -24.58 |
| 2001-07-31 | -24.58 |
| 2001-07-30 | -24.58 |
| 2001-07-27 | -24.58 |
| 2001-07-26 | -21.68 |
| 2001-07-24 | -18.78 |
| 2001-07-23 | -27.48 |
| 2001-07-20 | -27.48 |
| 2001-07-19 | -27.48 |
| 2001-07-18 | -27.48 |
| 2001-07-17 | -26.03 |
| 2001-07-16 | -26.03 |
| 2001-07-13 | -26.03 |
| 2001-07-12 | -21.68 |
| 2001-07-11 | -21.68 |
| 2001-07-10 | -20.23 |
| 2001-07-09 | -26.03 |
| 2001-07-05 | -26.03 |
| 2001-07-04 | -26.03 |
| 2001-07-03 | -35.60 |
| 2001-06-29 | -35.60 |
| 2001-06-28 | -35.60 |
| 2001-06-27 | -33.28 |
| 2001-06-26 | -33.28 |
| 2001-06-22 | -31.83 |
| 2001-06-21 | -32.70 |
| 2001-06-20 | -32.70 |
| 2001-06-19 | -32.70 |
| 2001-06-18 | -32.70 |
| 2001-06-15 | -32.70 |
| 2001-06-14 | -32.70 |
| 2001-06-13 | -30.96 |
| 2001-06-12 | -31.83 |
| 2001-06-11 | -30.38 |
| 2001-06-08 | -30.38 |
| 2001-06-07 | -36.18 |
| 2001-06-06 | -39.95 |
| 2001-06-05 | -41.11 |
| 2001-06-04 | -39.08 |
| 2001-06-01 | -37.34 |
| 2001-05-31 | -37.92 |
| 2001-05-30 | -37.63 |
| 2001-05-29 | -38.50 |
| 2001-05-28 | -36.18 |
| 2001-05-25 | -40.24 |
| 2001-05-24 | -41.11 |
| 2001-05-23 | -39.08 |
| 2001-05-22 | -39.66 |
| 2001-05-21 | -41.98 |
| 2001-05-18 | -41.69 |
| 2001-05-17 | -41.69 |
| 2001-05-16 | -41.69 |
| 2001-05-15 | -41.98 |
| 2001-05-14 | -44.30 |
| 2001-05-11 | -41.98 |
| 2001-05-10 | -36.47 |
| 2001-05-09 | -36.47 |
| 2001-05-08 | -34.73 |
| 2001-05-07 | -32.12 |
| 2001-05-04 | -31.83 |
| 2001-05-03 | -39.66 |
| 2001-05-02 | -30.67 |
| 2001-04-27 | -30.67 |
| 2001-04-26 | -30.38 |
| 2001-04-25 | -30.38 |
| 2001-04-24 | -28.93 |
| 2001-04-23 | -28.35 |
| 2001-04-20 | -28.06 |
| 2001-04-19 | -28.06 |
| 2001-04-18 | -28.06 |
| 2001-04-17 | -27.48 |
| 2001-04-12 | -24.58 |
| 2001-04-11 | -24.58 |
| 2001-04-10 | -24.58 |
| 2001-04-09 | -24.58 |
| 2001-04-06 | -24.58 |
| 2001-04-04 | -24.58 |
| 2001-04-03 | -24.58 |
| 2001-04-02 | -24.58 |
| 2001-03-30 | -24.58 |
| 2001-03-29 | -24.58 |
| 2001-03-28 | -23.13 |
| 2001-03-27 | -23.13 |
| 2001-03-26 | -23.13 |
| 2001-03-23 | -23.13 |
| 2001-03-22 | -23.13 |
| 2001-03-21 | -21.68 |
| 2001-03-20 | -21.68 |
| 2001-03-19 | -21.68 |
| 2001-03-16 | -23.13 |
| 2001-03-15 | -24.58 |
| 2001-03-14 | -24.58 |
| 2001-03-13 | -24.58 |
| 2001-03-12 | -24.58 |
| 2001-03-09 | -24.58 |
| 2001-03-08 | -20.23 |
| 2001-03-07 | -23.13 |
| 2001-03-06 | -23.13 |
| 2001-03-05 | -24.58 |
| 2001-03-02 | -24.58 |
| 2001-03-01 | -24.58 |
| 2001-02-28 | -21.68 |
| 2001-02-27 | -21.68 |
| 2001-02-26 | -14.42 |
| 2001-02-23 | -24.58 |
| 2001-02-22 | -24.58 |
| 2001-02-21 | -24.58 |
| 2001-02-20 | -27.48 |
| 2001-02-19 | -24.58 |
| 2001-02-16 | -24.58 |
| 2001-02-15 | -21.68 |
| 2001-02-14 | -24.58 |
| 2001-02-13 | -20.23 |
| 2001-02-12 | -21.68 |
| 2001-02-09 | -21.68 |
| 2001-02-08 | -18.78 |
| 2001-02-07 | -15.87 |
| 2001-02-06 | -20.23 |
| 2001-02-05 | -20.23 |
| 2001-02-02 | -21.68 |
| 2001-02-01 | -20.23 |
| 2001-01-31 | -17.32 |
| 2001-01-30 | -20.23 |
| 2001-01-29 | -20.23 |
| 2001-01-23 | -18.78 |
| 2001-01-22 | -24.58 |
| 2001-01-19 | -21.68 |
| 2001-01-18 | -21.68 |
| 2001-01-17 | -21.68 |
| 2001-01-16 | -21.68 |
| 2001-01-15 | -21.68 |
| 2001-01-12 | -18.78 |
| 2001-01-11 | -15.87 |
| 2001-01-10 | -15.87 |
| 2001-01-09 | -15.87 |
| 2001-01-08 | -12.97 |
| 2001-01-05 | -15.87 |
| 2001-01-04 | -15.87 |
| 2001-01-03 | -27.48 |
| 2001-01-02 | -24.58 |
| 2000-12-29 | -24.58 |
| 2000-12-28 | -27.48 |
| 2000-12-27 | -24.58 |
| 2000-12-22 | -24.58 |
| 2000-12-21 | -27.48 |
| 2000-12-20 | -27.48 |
| 2000-12-19 | -24.58 |
| 2000-12-18 | -26.03 |
| 2000-12-15 | -23.13 |
| 2000-12-14 | -26.03 |
| 2000-12-13 | -24.58 |
| 2000-12-12 | -24.58 |
| 2000-12-11 | -20.23 |
| 2000-12-08 | -14.42 |
| 2000-12-07 | -17.32 |
| 2000-12-06 | -14.42 |
| 2000-12-05 | -15.87 |
| 2000-12-04 | -15.87 |
| 2000-12-01 | -12.97 |
| 2000-11-30 | -15.87 |
| 2000-11-29 | -14.42 |
| 2000-11-28 | -14.42 |
| 2000-11-27 | -18.78 |
| 2000-11-24 | -20.23 |
| 2000-11-23 | -17.32 |
| 2000-11-22 | -12.97 |
| 2000-11-21 | -12.97 |
| 2000-11-20 | -12.97 |
| 2000-11-17 | -7.17 |
| 2000-11-16 | -7.17 |
| 2000-11-15 | -10.07 |
| 2000-11-14 | -10.07 |
| 2000-11-13 | -4.27 |
| 2000-11-10 | -2.82 |
| 2000-11-09 | 0.08 |
| 2000-11-08 | -1.37 |
| 2000-11-07 | 2.98 |
| 2000-11-06 | 7.33 |
| 2000-11-03 | 7.33 |
| 2000-11-02 | 4.43 |
| 2000-11-01 | 0.08 |
| 2000-10-31 | -2.82 |
| 2000-10-30 | -2.82 |
| 2000-10-27 | -10.07 |
| 2000-10-26 | -12.97 |
| 2000-10-25 | -12.97 |
| 2000-10-24 | -15.87 |
| 2000-10-23 | -30.96 |
| 2000-10-20 | -29.80 |
| 2000-10-19 | -33.28 |
| 2000-10-18 | -32.41 |
| 2000-10-17 | -31.83 |
| 2000-10-16 | -31.83 |
| 2000-10-13 | -31.83 |
| 2000-10-12 | -28.64 |
| 2000-10-11 | -27.48 |
| 2000-10-10 | -27.48 |
| 2000-10-09 | -27.48 |
| 2000-10-05 | -24.58 |
| 2000-10-04 | -27.48 |
| 2000-10-03 | -27.48 |
| 2000-09-29 | -26.03 |
| 2000-09-28 | -27.48 |
| 2000-09-27 | -21.68 |
| 2000-09-26 | -18.78 |
| 2000-09-25 | -18.78 |
| 2000-09-22 | -18.78 |
| 2000-09-21 | -18.78 |
| 2000-09-20 | -17.32 |
| 2000-09-19 | -17.32 |
| 2000-09-18 | -15.87 |
| 2000-09-15 | -12.97 |
| 2000-09-14 | -12.97 |
| 2000-09-12 | -12.97 |
| 2000-09-11 | -12.97 |
| 2000-09-08 | -12.97 |
| 2000-09-07 | -18.78 |
| 2000-09-06 | -18.78 |
| 2000-09-05 | -12.97 |
| 2000-09-04 | -10.07 |
| 2000-09-01 | -10.07 |
| 2000-08-31 | -12.97 |
| 2000-08-30 | -12.97 |
| 2000-08-29 | -12.97 |
| 2000-08-28 | -18.78 |
| 2000-08-25 | -18.78 |
| 2000-08-24 | -18.78 |
| 2000-08-23 | -18.78 |
| 2000-08-22 | -18.78 |
| 2000-08-21 | -24.58 |
| 2000-08-18 | -18.78 |
| 2000-08-17 | -18.78 |
| 2000-08-16 | -18.78 |
| 2000-08-15 | -18.78 |
| 2000-08-14 | -18.78 |
| 2000-08-11 | -18.78 |
| 2000-08-10 | -18.78 |
| 2000-08-09 | -18.78 |
| 2000-08-08 | -18.78 |
| 2000-08-07 | -17.32 |
| 2000-08-04 | -18.78 |
| 2000-08-03 | -17.32 |
| 2000-08-02 | -15.87 |
| 2000-08-01 | -18.78 |
| 2000-07-31 | -18.78 |
| 2000-07-28 | -12.97 |
| 2000-07-27 | -12.97 |
| 2000-07-26 | -8.62 |
| 2000-07-25 | -10.07 |
| 2000-07-24 | -11.52 |
| 2000-07-21 | -10.07 |
| 2000-07-20 | -11.52 |
| 2000-07-19 | -10.07 |
| 2000-07-18 | -8.62 |
| 2000-07-17 | -8.62 |
| 2000-07-14 | -5.72 |
| 2000-07-13 | -4.27 |
| 2000-07-12 | -4.27 |
| 2000-07-11 | -4.27 |
| 2000-07-10 | -11.52 |
| 2000-07-07 | -5.72 |
| 2000-07-06 | -10.07 |
| 2000-07-05 | -10.07 |
| 2000-07-04 | -8.62 |
| 2000-07-03 | -10.07 |
| 2000-06-30 | -11.52 |
| 2000-06-29 | -10.07 |
| 2000-06-28 | -5.72 |
| 2000-06-27 | -5.72 |
| 2000-06-26 | -5.72 |
| 2000-06-23 | -5.72 |
| 2000-06-22 | -4.27 |
| 2000-06-21 | -4.27 |
| 2000-06-20 | -5.72 |
| 2000-06-19 | -4.27 |
| 2000-06-16 | -1.37 |
| 2000-06-15 | -1.37 |
| 2000-06-14 | 2.74 |
| 2000-06-13 | 1.37 |
| 2000-06-12 | 6.85 |
| 2000-06-09 | 6.85 |
| 2000-06-08 | -4.11 |
| 2000-06-07 | -4.11 |
| 2000-06-05 | -4.11 |
| 2000-06-02 | -8.22 |
| 2000-06-01 | -4.11 |
| 2000-05-31 | -9.59 |
| 2000-05-30 | -9.59 |
| 2000-05-29 | -9.59 |
| 2000-05-26 | -10.96 |
| 2000-05-25 | -5.48 |
| 2000-05-24 | -4.11 |
| 2000-05-23 | 1.37 |
| 2000-05-22 | 1.37 |
| 2000-05-19 | 4.11 |
| 2000-05-18 | 2.74 |
| 2000-05-17 | 8.22 |
| 2000-05-16 | 9.59 |
| 2000-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy