Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-12-24 | 75.02 |
| 2025-12-23 | 60.26 |
| 2025-12-22 | 66.58 |
| 2025-12-19 | 60.26 |
| 2025-12-18 | 60.26 |
| 2025-12-17 | 60.26 |
| 2025-12-16 | 60.26 |
| 2025-12-15 | 60.26 |
| 2025-12-12 | 62.37 |
| 2025-12-11 | 62.37 |
| 2025-12-10 | 53.93 |
| 2025-12-09 | 60.26 |
| 2025-12-08 | 68.69 |
| 2025-12-05 | 68.69 |
| 2025-12-04 | 60.26 |
| 2025-12-03 | 64.47 |
| 2025-12-02 | 66.58 |
| 2025-12-01 | 62.37 |
| 2025-11-28 | 66.58 |
| 2025-11-27 | 66.58 |
| 2025-11-26 | 66.58 |
| 2025-11-25 | 68.69 |
| 2025-11-24 | 68.69 |
| 2025-11-21 | 68.69 |
| 2025-11-20 | 68.69 |
| 2025-11-19 | 68.69 |
| 2025-11-18 | 68.69 |
| 2025-11-17 | 72.91 |
| 2025-11-14 | 75.02 |
| 2025-11-13 | 70.80 |
| 2025-11-12 | 70.80 |
| 2025-11-11 | 72.91 |
| 2025-11-10 | 68.69 |
| 2025-11-07 | 66.58 |
| 2025-11-06 | 68.69 |
| 2025-11-05 | 68.69 |
| 2025-11-04 | 72.91 |
| 2025-11-03 | 72.91 |
| 2025-10-31 | 72.91 |
| 2025-10-30 | 72.91 |
| 2025-10-28 | 75.02 |
| 2025-10-27 | 75.02 |
| 2025-10-24 | 72.91 |
| 2025-10-23 | 75.02 |
| 2025-10-22 | 68.69 |
| 2025-10-21 | 72.91 |
| 2025-10-20 | 68.69 |
| 2025-10-17 | 68.69 |
| 2025-10-16 | 70.80 |
| 2025-10-15 | 68.69 |
| 2025-10-14 | 68.69 |
| 2025-10-13 | 70.80 |
| 2025-10-10 | 70.80 |
| 2025-10-09 | 70.80 |
| 2025-10-08 | 70.80 |
| 2025-10-06 | 70.80 |
| 2025-10-03 | 70.80 |
| 2025-10-02 | 68.69 |
| 2025-09-30 | 77.13 |
| 2025-09-29 | 77.13 |
| 2025-09-26 | 75.02 |
| 2025-09-25 | 75.02 |
| 2025-09-24 | 72.91 |
| 2025-09-23 | 75.02 |
| 2025-09-22 | 68.69 |
| 2025-09-19 | 72.91 |
| 2025-09-18 | 72.91 |
| 2025-09-17 | 75.02 |
| 2025-09-16 | 70.80 |
| 2025-09-15 | 62.37 |
| 2025-09-12 | 79.23 |
| 2025-09-11 | 83.45 |
| 2025-09-10 | 87.67 |
| 2025-09-09 | 83.45 |
| 2025-09-08 | 85.56 |
| 2025-09-05 | 85.56 |
| 2025-09-04 | 94.00 |
| 2025-09-03 | 89.78 |
| 2025-09-02 | 81.34 |
| 2025-09-01 | 81.34 |
| 2025-08-29 | 94.00 |
| 2025-08-28 | 96.10 |
| 2025-08-27 | 104.54 |
| 2025-08-26 | 98.21 |
| 2025-08-25 | 104.54 |
| 2025-08-22 | 104.54 |
| 2025-08-21 | 106.65 |
| 2025-08-20 | 110.86 |
| 2025-08-19 | 106.65 |
| 2025-08-18 | 110.86 |
| 2025-08-15 | 115.08 |
| 2025-08-14 | 108.76 |
| 2025-08-13 | 123.52 |
| 2025-08-12 | 115.08 |
| 2025-08-11 | 131.95 |
| 2025-08-08 | 140.39 |
| 2025-08-07 | 140.39 |
| 2025-08-06 | 136.17 |
| 2025-08-05 | 115.08 |
| 2025-08-04 | 102.43 |
| 2025-08-01 | 106.65 |
| 2025-07-31 | 115.08 |
| 2025-07-30 | 106.65 |
| 2025-07-29 | 131.95 |
| 2025-07-28 | 131.95 |
| 2025-07-25 | 136.17 |
| 2025-07-24 | 110.86 |
| 2025-07-23 | 85.56 |
| 2025-07-22 | 106.65 |
| 2025-07-21 | 64.47 |
| 2025-07-18 | 56.04 |
| 2025-07-17 | 56.04 |
| 2025-07-16 | 49.71 |
| 2025-07-15 | 58.15 |
| 2025-07-14 | 51.82 |
| 2025-07-11 | 56.04 |
| 2025-07-10 | 53.93 |
| 2025-07-09 | 64.47 |
| 2025-07-08 | 53.93 |
| 2025-07-07 | 64.47 |
| 2025-07-04 | 64.47 |
| 2025-07-03 | 64.47 |
| 2025-07-02 | 53.93 |
| 2025-06-30 | 53.93 |
| 2025-06-27 | 56.04 |
| 2025-06-26 | 58.15 |
| 2025-06-25 | 58.15 |
| 2025-06-24 | 68.69 |
| 2025-06-23 | 60.26 |
| 2025-06-20 | 60.26 |
| 2025-06-19 | 60.26 |
| 2025-06-18 | 60.26 |
| 2025-06-17 | 64.47 |
| 2025-06-16 | 64.47 |
| 2025-06-13 | 77.13 |
| 2025-06-12 | 77.13 |
| 2025-06-11 | 72.91 |
| 2025-06-10 | 66.58 |
| 2025-06-09 | 68.69 |
| 2025-06-06 | 68.69 |
| 2025-06-05 | 68.69 |
| 2025-06-04 | 62.37 |
| 2025-06-03 | 64.47 |
| 2025-06-02 | 64.47 |
| 2025-05-30 | 68.69 |
| 2025-05-29 | 51.82 |
| 2025-05-28 | 51.82 |
| 2025-05-27 | 56.04 |
| 2025-05-26 | 51.82 |
| 2025-05-23 | 58.15 |
| 2025-05-22 | 56.04 |
| 2025-05-21 | 49.71 |
| 2025-05-20 | 49.71 |
| 2025-05-19 | 53.93 |
| 2025-05-16 | 51.82 |
| 2025-05-15 | 58.15 |
| 2025-05-14 | 49.71 |
| 2025-05-13 | 49.71 |
| 2025-05-12 | 51.82 |
| 2025-05-09 | 49.71 |
| 2025-05-08 | 68.69 |
| 2025-05-07 | 49.71 |
| 2025-05-06 | 47.61 |
| 2025-05-02 | 51.82 |
| 2025-04-30 | 51.82 |
| 2025-04-29 | 62.37 |
| 2025-04-28 | 62.37 |
| 2025-04-25 | 62.37 |
| 2025-04-24 | 64.47 |
| 2025-04-23 | 53.93 |
| 2025-04-22 | 53.93 |
| 2025-04-17 | 64.47 |
| 2025-04-16 | 51.82 |
| 2025-04-15 | 51.82 |
| 2025-04-14 | 56.04 |
| 2025-04-11 | 41.28 |
| 2025-04-10 | 43.39 |
| 2025-04-09 | 43.39 |
| 2025-04-08 | 43.39 |
| 2025-04-07 | 43.39 |
| 2025-04-03 | 53.93 |
| 2025-04-02 | 53.93 |
| 2025-04-01 | 58.15 |
| 2025-03-31 | 62.37 |
| 2025-03-28 | 62.37 |
| 2025-03-27 | 70.80 |
| 2025-03-26 | 60.26 |
| 2025-03-25 | 70.80 |
| 2025-03-24 | 64.47 |
| 2025-03-21 | 62.37 |
| 2025-03-20 | 68.69 |
| 2025-03-19 | 64.47 |
| 2025-03-18 | 66.58 |
| 2025-03-17 | 62.37 |
| 2025-03-14 | 70.80 |
| 2025-03-13 | 62.37 |
| 2025-03-12 | 66.58 |
| 2025-03-11 | 87.67 |
| 2025-03-10 | 70.80 |
| 2025-03-07 | 77.13 |
| 2025-03-06 | 60.26 |
| 2025-03-05 | 64.47 |
| 2025-03-04 | 60.26 |
| 2025-03-03 | 62.37 |
| 2025-02-28 | 62.37 |
| 2025-02-27 | 66.58 |
| 2025-02-26 | 64.47 |
| 2025-02-25 | 64.47 |
| 2025-02-24 | 60.26 |
| 2025-02-21 | 64.47 |
| 2025-02-20 | 66.58 |
| 2025-02-19 | 66.58 |
| 2025-02-18 | 68.69 |
| 2025-02-17 | 68.69 |
| 2025-02-14 | 68.69 |
| 2025-02-13 | 64.47 |
| 2025-02-12 | 53.93 |
| 2025-02-11 | 47.61 |
| 2025-02-10 | 62.37 |
| 2025-02-07 | 66.58 |
| 2025-02-06 | 68.69 |
| 2025-02-05 | 75.02 |
| 2025-02-04 | 79.23 |
| 2025-02-03 | 87.67 |
| 2025-01-28 | 110.86 |
| 2025-01-27 | 64.47 |
| 2025-01-24 | 64.47 |
| 2025-01-23 | 64.47 |
| 2025-01-22 | 58.15 |
| 2025-01-21 | 58.15 |
| 2025-01-20 | 56.04 |
| 2025-01-17 | 56.04 |
| 2025-01-16 | 66.58 |
| 2025-01-15 | 62.37 |
| 2025-01-14 | 72.91 |
| 2025-01-13 | 58.15 |
| 2025-01-10 | 85.56 |
| 2025-01-09 | 85.56 |
| 2025-01-08 | 81.34 |
| 2025-01-07 | 81.34 |
| 2025-01-06 | 81.34 |
| 2025-01-03 | 104.54 |
| 2025-01-02 | 89.78 |
| 2024-12-31 | 89.78 |
| 2024-12-30 | 89.78 |
| 2024-12-27 | 91.89 |
| 2024-12-24 | 119.30 |
| 2024-12-23 | 83.45 |
| 2024-12-20 | 108.76 |
| 2024-12-19 | 64.47 |
| 2024-12-18 | 68.69 |
| 2024-12-17 | 70.80 |
| 2024-12-16 | 79.23 |
| 2024-12-13 | 79.23 |
| 2024-12-12 | 79.23 |
| 2024-12-11 | 83.45 |
| 2024-12-10 | 83.45 |
| 2024-12-09 | 83.45 |
| 2024-12-06 | 83.45 |
| 2024-12-05 | 83.45 |
| 2024-12-04 | 83.45 |
| 2024-12-03 | 87.67 |
| 2024-12-02 | 87.67 |
| 2024-11-29 | 51.82 |
| 2024-11-28 | 64.47 |
| 2024-11-27 | 53.93 |
| 2024-11-26 | 51.82 |
| 2024-11-25 | 51.82 |
| 2024-11-22 | 53.93 |
| 2024-11-21 | 53.93 |
| 2024-11-20 | 51.82 |
| 2024-11-19 | 51.82 |
| 2024-11-18 | 51.82 |
| 2024-11-15 | 53.93 |
| 2024-11-14 | 62.37 |
| 2024-11-13 | 62.37 |
| 2024-11-12 | 62.37 |
| 2024-11-11 | 68.69 |
| 2024-11-08 | 70.80 |
| 2024-11-07 | 68.69 |
| 2024-11-06 | 68.69 |
| 2024-11-05 | 68.69 |
| 2024-11-04 | 68.69 |
| 2024-11-01 | 68.69 |
| 2024-10-31 | 62.37 |
| 2024-10-30 | 62.37 |
| 2024-10-29 | 64.47 |
| 2024-10-28 | 70.80 |
| 2024-10-25 | 87.67 |
| 2024-10-24 | 85.56 |
| 2024-10-23 | 68.69 |
| 2024-10-22 | 68.69 |
| 2024-10-21 | 70.80 |
| 2024-10-18 | 68.69 |
| 2024-10-17 | 62.37 |
| 2024-10-16 | 70.80 |
| 2024-10-15 | 68.69 |
| 2024-10-14 | 77.13 |
| 2024-10-10 | 96.10 |
| 2024-10-09 | 89.78 |
| 2024-10-08 | 98.21 |
| 2024-10-07 | 102.43 |
| 2024-10-04 | 79.23 |
| 2024-10-03 | 89.78 |
| 2024-10-02 | 102.43 |
| 2024-09-30 | 94.00 |
| 2024-09-27 | 87.67 |
| 2024-09-26 | 68.69 |
| 2024-09-25 | 77.13 |
| 2024-09-24 | 70.80 |
| 2024-09-23 | 47.61 |
| 2024-09-20 | 30.74 |
| 2024-09-19 | 28.63 |
| 2024-09-17 | 28.63 |
| 2024-09-16 | 28.63 |
| 2024-09-13 | 30.74 |
| 2024-09-12 | 30.74 |
| 2024-09-11 | 30.74 |
| 2024-09-10 | 32.84 |
| 2024-09-09 | 30.74 |
| 2024-09-05 | 34.95 |
| 2024-09-04 | 45.50 |
| 2024-09-03 | 45.50 |
| 2024-09-02 | 37.06 |
| 2024-08-30 | 34.95 |
| 2024-08-29 | 39.17 |
| 2024-08-28 | 45.50 |
| 2024-08-27 | 45.50 |
| 2024-08-26 | 45.50 |
| 2024-08-23 | 45.50 |
| 2024-08-22 | 45.50 |
| 2024-08-21 | 45.50 |
| 2024-08-20 | 45.50 |
| 2024-08-19 | 45.50 |
| 2024-08-16 | 47.61 |
| 2024-08-15 | 47.61 |
| 2024-08-14 | 47.61 |
| 2024-08-13 | 47.61 |
| 2024-08-12 | 45.50 |
| 2024-08-09 | 47.61 |
| 2024-08-08 | 47.61 |
| 2024-08-07 | 62.37 |
| 2024-08-06 | 56.04 |
| 2024-08-05 | 51.82 |
| 2024-08-02 | 60.26 |
| 2024-08-01 | 60.26 |
| 2024-07-31 | 68.69 |
| 2024-07-30 | 64.47 |
| 2024-07-29 | 79.23 |
| 2024-07-26 | 79.23 |
| 2024-07-25 | 79.23 |
| 2024-07-24 | 68.69 |
| 2024-07-23 | 66.58 |
| 2024-07-22 | 66.58 |
| 2024-07-19 | 64.47 |
| 2024-07-18 | 68.69 |
| 2024-07-17 | 68.69 |
| 2024-07-16 | 68.69 |
| 2024-07-15 | 75.02 |
| 2024-07-12 | 75.02 |
| 2024-07-11 | 75.02 |
| 2024-07-10 | 70.80 |
| 2024-07-09 | 68.69 |
| 2024-07-08 | 68.69 |
| 2024-07-05 | 75.02 |
| 2024-07-04 | 75.02 |
| 2024-07-03 | 75.02 |
| 2024-07-02 | 75.02 |
| 2024-06-28 | 72.91 |
| 2024-06-27 | 72.91 |
| 2024-06-26 | 66.58 |
| 2024-06-25 | 75.02 |
| 2024-06-24 | 66.58 |
| 2024-06-21 | 68.69 |
| 2024-06-20 | 70.80 |
| 2024-06-19 | 68.69 |
| 2024-06-18 | 85.56 |
| 2024-06-17 | 83.45 |
| 2024-06-14 | 77.13 |
| 2024-06-13 | 81.34 |
| 2024-06-12 | 87.67 |
| 2024-06-11 | 81.34 |
| 2024-06-07 | 91.89 |
| 2024-06-06 | 96.10 |
| 2024-06-05 | 94.00 |
| 2024-06-04 | 98.21 |
| 2024-06-03 | 94.00 |
| 2024-05-31 | 102.43 |
| 2024-05-30 | 104.54 |
| 2024-05-29 | 98.21 |
| 2024-05-28 | 98.21 |
| 2024-05-27 | 98.21 |
| 2024-05-24 | 102.43 |
| 2024-05-23 | 102.43 |
| 2024-05-22 | 106.65 |
| 2024-05-21 | 106.65 |
| 2024-05-20 | 106.65 |
| 2024-05-17 | 106.65 |
| 2024-05-16 | 98.21 |
| 2024-05-14 | 104.54 |
| 2024-05-13 | 104.54 |
| 2024-05-10 | 106.65 |
| 2024-05-09 | 110.86 |
| 2024-05-08 | 110.86 |
| 2024-05-07 | 110.86 |
| 2024-05-06 | 110.86 |
| 2024-05-03 | 110.86 |
| 2024-05-02 | 140.39 |
| 2024-04-30 | 127.73 |
| 2024-04-29 | 127.73 |
| 2024-04-26 | 127.73 |
| 2024-04-25 | 131.95 |
| 2024-04-24 | 131.95 |
| 2024-04-23 | 131.95 |
| 2024-04-22 | 115.08 |
| 2024-04-19 | 119.30 |
| 2024-04-18 | 148.82 |
| 2024-04-17 | 148.82 |
| 2024-04-16 | 148.82 |
| 2024-04-15 | 153.04 |
| 2024-04-12 | 131.95 |
| 2024-04-11 | 131.95 |
| 2024-04-10 | 119.30 |
| 2024-04-09 | 110.86 |
| 2024-04-08 | 131.95 |
| 2024-04-05 | 148.82 |
| 2024-04-03 | 123.52 |
| 2024-04-02 | 148.82 |
| 2024-03-28 | 157.25 |
| 2024-03-27 | 178.34 |
| 2024-03-26 | 178.34 |
| 2024-03-25 | 178.34 |
| 2024-03-22 | 144.60 |
| 2024-03-21 | 148.82 |
| 2024-03-20 | 148.82 |
| 2024-03-19 | 140.39 |
| 2024-03-18 | 140.39 |
| 2024-03-15 | 153.04 |
| 2024-03-14 | 153.04 |
| 2024-03-13 | 161.47 |
| 2024-03-12 | 161.47 |
| 2024-03-11 | 157.25 |
| 2024-03-08 | 174.12 |
| 2024-03-07 | 174.12 |
| 2024-03-06 | 174.12 |
| 2024-03-05 | 178.34 |
| 2024-03-04 | 178.34 |
| 2024-03-01 | 182.56 |
| 2024-02-29 | 165.69 |
| 2024-02-28 | 165.69 |
| 2024-02-27 | 178.34 |
| 2024-02-26 | 182.56 |
| 2024-02-23 | 182.56 |
| 2024-02-22 | 182.56 |
| 2024-02-21 | 153.04 |
| 2024-02-20 | 153.04 |
| 2024-02-19 | 153.04 |
| 2024-02-16 | 153.04 |
| 2024-02-15 | 153.04 |
| 2024-02-14 | 153.04 |
| 2024-02-09 | 153.04 |
| 2024-02-08 | 153.04 |
| 2024-02-07 | 153.04 |
| 2024-02-06 | 153.04 |
| 2024-02-05 | 153.04 |
| 2024-02-02 | 153.04 |
| 2024-02-01 | 153.04 |
| 2024-01-31 | 153.04 |
| 2024-01-30 | 153.04 |
| 2024-01-29 | 153.04 |
| 2024-01-26 | 153.04 |
| 2024-01-25 | 153.04 |
| 2024-01-24 | 153.04 |
| 2024-01-23 | 153.04 |
| 2024-01-22 | 131.95 |
| 2024-01-19 | 178.34 |
| 2024-01-18 | 178.34 |
| 2024-01-17 | 161.47 |
| 2024-01-16 | 161.47 |
| 2024-01-15 | 161.47 |
| 2024-01-12 | 178.34 |
| 2024-01-11 | 178.34 |
| 2024-01-10 | 178.34 |
| 2024-01-09 | 178.34 |
| 2024-01-08 | 174.12 |
| 2024-01-05 | 186.78 |
| 2024-01-04 | 186.78 |
| 2024-01-03 | 186.78 |
| 2024-01-02 | 186.78 |
| 2023-12-29 | 186.78 |
| 2023-12-28 | 186.78 |
| 2023-12-27 | 165.69 |
| 2023-12-22 | 174.12 |
| 2023-12-21 | 178.34 |
| 2023-12-20 | 178.34 |
| 2023-12-19 | 186.78 |
| 2023-12-18 | 186.78 |
| 2023-12-15 | 190.99 |
| 2023-12-14 | 182.56 |
| 2023-12-13 | 182.56 |
| 2023-12-12 | 186.78 |
| 2023-12-11 | 186.78 |
| 2023-12-08 | 186.78 |
| 2023-12-07 | 174.12 |
| 2023-12-06 | 186.78 |
| 2023-12-05 | 186.78 |
| 2023-12-04 | 178.34 |
| 2023-12-01 | 199.43 |
| 2023-11-30 | 199.43 |
| 2023-11-29 | 199.43 |
| 2023-11-28 | 199.43 |
| 2023-11-27 | 199.43 |
| 2023-11-24 | 199.43 |
| 2023-11-23 | 203.65 |
| 2023-11-22 | 203.65 |
| 2023-11-21 | 203.65 |
| 2023-11-20 | 203.65 |
| 2023-11-17 | 203.65 |
| 2023-11-16 | 195.21 |
| 2023-11-15 | 190.99 |
| 2023-11-14 | 190.99 |
| 2023-11-13 | 190.99 |
| 2023-11-10 | 195.21 |
| 2023-11-09 | 195.21 |
| 2023-11-08 | 195.21 |
| 2023-11-07 | 212.08 |
| 2023-11-06 | 212.08 |
| 2023-11-03 | 212.08 |
| 2023-11-02 | 212.08 |
| 2023-11-01 | 190.99 |
| 2023-10-31 | 190.99 |
| 2023-10-30 | 182.56 |
| 2023-10-27 | 182.56 |
| 2023-10-26 | 182.56 |
| 2023-10-25 | 186.78 |
| 2023-10-24 | 190.99 |
| 2023-10-20 | 190.99 |
| 2023-10-19 | 190.99 |
| 2023-10-18 | 190.99 |
| 2023-10-17 | 195.21 |
| 2023-10-16 | 186.78 |
| 2023-10-13 | 199.43 |
| 2023-10-12 | 199.43 |
| 2023-10-11 | 203.65 |
| 2023-10-10 | 199.43 |
| 2023-10-09 | 203.65 |
| 2023-10-06 | 212.08 |
| 2023-10-05 | 212.08 |
| 2023-10-04 | 212.08 |
| 2023-10-03 | 220.51 |
| 2023-09-29 | 220.51 |
| 2023-09-28 | 220.51 |
| 2023-09-27 | 220.51 |
| 2023-09-26 | 228.73 |
| 2023-09-25 | 208.19 |
| 2023-09-22 | 208.19 |
| 2023-09-21 | 208.19 |
| 2023-09-20 | 216.41 |
| 2023-09-19 | 216.41 |
| 2023-09-18 | 228.73 |
| 2023-09-15 | 228.73 |
| 2023-09-14 | 228.73 |
| 2023-09-13 | 228.73 |
| 2023-09-12 | 220.51 |
| 2023-09-11 | 236.95 |
| 2023-09-07 | 241.06 |
| 2023-09-06 | 241.06 |
| 2023-09-05 | 245.17 |
| 2023-09-04 | 249.28 |
| 2023-08-31 | 228.73 |
| 2023-08-30 | 216.41 |
| 2023-08-29 | 216.41 |
| 2023-08-28 | 212.30 |
| 2023-08-25 | 224.62 |
| 2023-08-24 | 224.62 |
| 2023-08-23 | 224.62 |
| 2023-08-22 | 228.73 |
| 2023-08-21 | 220.51 |
| 2023-08-18 | 236.95 |
| 2023-08-17 | 236.95 |
| 2023-08-16 | 232.84 |
| 2023-08-15 | 241.06 |
| 2023-08-14 | 224.62 |
| 2023-08-11 | 224.62 |
| 2023-08-10 | 224.62 |
| 2023-08-09 | 224.62 |
| 2023-08-08 | 232.84 |
| 2023-08-07 | 232.84 |
| 2023-08-04 | 232.84 |
| 2023-08-03 | 236.95 |
| 2023-08-02 | 236.95 |
| 2023-08-01 | 245.17 |
| 2023-07-31 | 236.95 |
| 2023-07-28 | 236.95 |
| 2023-07-27 | 232.84 |
| 2023-07-26 | 236.95 |
| 2023-07-25 | 241.06 |
| 2023-07-24 | 241.06 |
| 2023-07-21 | 241.06 |
| 2023-07-20 | 241.06 |
| 2023-07-19 | 245.17 |
| 2023-07-18 | 245.17 |
| 2023-07-14 | 245.17 |
| 2023-07-13 | 257.50 |
| 2023-07-12 | 253.39 |
| 2023-07-11 | 253.39 |
| 2023-07-10 | 232.84 |
| 2023-07-07 | 249.28 |
| 2023-07-06 | 236.95 |
| 2023-07-05 | 241.06 |
| 2023-07-04 | 241.06 |
| 2023-07-03 | 241.06 |
| 2023-06-30 | 241.06 |
| 2023-06-29 | 232.84 |
| 2023-06-28 | 236.95 |
| 2023-06-27 | 232.84 |
| 2023-06-26 | 224.62 |
| 2023-06-23 | 224.62 |
| 2023-06-21 | 236.95 |
| 2023-06-20 | 220.51 |
| 2023-06-19 | 224.62 |
| 2023-06-16 | 224.62 |
| 2023-06-15 | 224.62 |
| 2023-06-14 | 224.62 |
| 2023-06-13 | 224.62 |
| 2023-06-12 | 228.73 |
| 2023-06-09 | 228.73 |
| 2023-06-08 | 228.73 |
| 2023-06-07 | 224.62 |
| 2023-06-06 | 224.62 |
| 2023-06-05 | 220.51 |
| 2023-06-02 | 220.51 |
| 2023-06-01 | 220.51 |
| 2023-05-31 | 220.51 |
| 2023-05-30 | 232.53 |
| 2023-05-29 | 232.53 |
| 2023-05-25 | 232.53 |
| 2023-05-24 | 240.55 |
| 2023-05-23 | 236.54 |
| 2023-05-22 | 236.54 |
| 2023-05-19 | 236.54 |
| 2023-05-18 | 236.54 |
| 2023-05-17 | 236.54 |
| 2023-05-16 | 236.54 |
| 2023-05-15 | 236.54 |
| 2023-05-12 | 236.54 |
| 2023-05-11 | 240.55 |
| 2023-05-10 | 244.55 |
| 2023-05-09 | 244.55 |
| 2023-05-08 | 244.55 |
| 2023-05-05 | 240.55 |
| 2023-05-04 | 240.55 |
| 2023-05-03 | 240.55 |
| 2023-05-02 | 256.57 |
| 2023-04-28 | 236.54 |
| 2023-04-27 | 236.54 |
| 2023-04-26 | 240.55 |
| 2023-04-25 | 244.55 |
| 2023-04-24 | 244.55 |
| 2023-04-21 | 244.55 |
| 2023-04-20 | 248.56 |
| 2023-04-19 | 248.56 |
| 2023-04-18 | 248.56 |
| 2023-04-17 | 252.57 |
| 2023-04-14 | 240.55 |
| 2023-04-13 | 244.55 |
| 2023-04-12 | 244.55 |
| 2023-04-11 | 252.57 |
| 2023-04-06 | 252.57 |
| 2023-04-04 | 252.57 |
| 2023-04-03 | 244.55 |
| 2023-03-31 | 252.57 |
| 2023-03-30 | 252.57 |
| 2023-03-29 | 252.57 |
| 2023-03-28 | 256.57 |
| 2023-03-27 | 252.57 |
| 2023-03-24 | 264.59 |
| 2023-03-23 | 264.59 |
| 2023-03-22 | 248.56 |
| 2023-03-21 | 256.57 |
| 2023-03-20 | 256.57 |
| 2023-03-17 | 256.57 |
| 2023-03-16 | 256.57 |
| 2023-03-15 | 256.57 |
| 2023-03-14 | 256.57 |
| 2023-03-13 | 276.60 |
| 2023-03-10 | 268.59 |
| 2023-03-09 | 276.60 |
| 2023-03-08 | 272.60 |
| 2023-03-07 | 280.61 |
| 2023-03-06 | 280.61 |
| 2023-03-03 | 288.62 |
| 2023-03-02 | 284.62 |
| 2023-03-01 | 280.61 |
| 2023-02-28 | 276.60 |
| 2023-02-27 | 292.63 |
| 2023-02-24 | 292.63 |
| 2023-02-23 | 300.64 |
| 2023-02-22 | 300.64 |
| 2023-02-21 | 300.64 |
| 2023-02-20 | 300.64 |
| 2023-02-17 | 292.63 |
| 2023-02-16 | 296.64 |
| 2023-02-15 | 292.63 |
| 2023-02-14 | 296.64 |
| 2023-02-13 | 292.63 |
| 2023-02-10 | 296.64 |
| 2023-02-09 | 296.64 |
| 2023-02-08 | 296.64 |
| 2023-02-07 | 296.64 |
| 2023-02-06 | 296.64 |
| 2023-02-03 | 296.64 |
| 2023-02-02 | 296.64 |
| 2023-02-01 | 296.64 |
| 2023-01-31 | 296.64 |
| 2023-01-30 | 300.64 |
| 2023-01-27 | 312.66 |
| 2023-01-26 | 300.64 |
| 2023-01-20 | 296.64 |
| 2023-01-19 | 296.64 |
| 2023-01-18 | 292.63 |
| 2023-01-17 | 292.63 |
| 2023-01-16 | 292.63 |
| 2023-01-13 | 296.64 |
| 2023-01-12 | 296.64 |
| 2023-01-11 | 296.64 |
| 2023-01-10 | 296.64 |
| 2023-01-09 | 296.64 |
| 2023-01-06 | 292.63 |
| 2023-01-05 | 292.63 |
| 2023-01-04 | 300.64 |
| 2023-01-03 | 300.64 |
| 2022-12-30 | 300.64 |
| 2022-12-29 | 292.63 |
| 2022-12-28 | 292.63 |
| 2022-12-23 | 292.63 |
| 2022-12-22 | 300.64 |
| 2022-12-21 | 296.64 |
| 2022-12-20 | 296.64 |
| 2022-12-19 | 296.64 |
| 2022-12-16 | 296.64 |
| 2022-12-15 | 292.63 |
| 2022-12-14 | 296.64 |
| 2022-12-13 | 300.64 |
| 2022-12-12 | 296.64 |
| 2022-12-09 | 320.68 |
| 2022-12-08 | 300.64 |
| 2022-12-07 | 328.69 |
| 2022-12-06 | 296.64 |
| 2022-12-05 | 312.66 |
| 2022-12-02 | 300.64 |
| 2022-12-01 | 300.64 |
| 2022-11-30 | 272.60 |
| 2022-11-29 | 272.60 |
| 2022-11-28 | 272.60 |
| 2022-11-25 | 272.60 |
| 2022-11-24 | 272.60 |
| 2022-11-23 | 272.60 |
| 2022-11-22 | 272.60 |
| 2022-11-21 | 272.60 |
| 2022-11-18 | 276.60 |
| 2022-11-17 | 288.62 |
| 2022-11-16 | 292.63 |
| 2022-11-15 | 288.62 |
| 2022-11-14 | 316.67 |
| 2022-11-11 | 316.67 |
| 2022-11-10 | 292.63 |
| 2022-11-09 | 292.63 |
| 2022-11-08 | 292.63 |
| 2022-11-07 | 276.60 |
| 2022-11-04 | 272.60 |
| 2022-11-03 | 268.59 |
| 2022-11-02 | 280.61 |
| 2022-11-01 | 280.61 |
| 2022-10-31 | 268.59 |
| 2022-10-28 | 268.59 |
| 2022-10-27 | 280.61 |
| 2022-10-26 | 296.64 |
| 2022-10-25 | 300.64 |
| 2022-10-24 | 320.68 |
| 2022-10-21 | 320.68 |
| 2022-10-20 | 352.73 |
| 2022-10-19 | 340.71 |
| 2022-10-18 | 360.74 |
| 2022-10-17 | 360.74 |
| 2022-10-14 | 344.71 |
| 2022-10-13 | 344.71 |
| 2022-10-12 | 344.71 |
| 2022-10-11 | 344.71 |
| 2022-10-10 | 344.71 |
| 2022-10-07 | 344.71 |
| 2022-10-06 | 388.78 |
| 2022-10-05 | 380.77 |
| 2022-10-03 | 352.73 |
| 2022-09-30 | 348.72 |
| 2022-09-29 | 337.01 |
| 2022-09-28 | 348.72 |
| 2022-09-27 | 344.82 |
| 2022-09-26 | 340.92 |
| 2022-09-23 | 368.23 |
| 2022-09-22 | 360.43 |
| 2022-09-21 | 368.23 |
| 2022-09-20 | 391.64 |
| 2022-09-19 | 391.64 |
| 2022-09-16 | 395.54 |
| 2022-09-15 | 395.54 |
| 2022-09-14 | 395.54 |
| 2022-09-13 | 395.54 |
| 2022-09-09 | 368.23 |
| 2022-09-08 | 403.35 |
| 2022-09-07 | 403.35 |
| 2022-09-06 | 379.94 |
| 2022-09-05 | 379.94 |
| 2022-09-02 | 383.84 |
| 2022-09-01 | 364.33 |
| 2022-08-31 | 395.54 |
| 2022-08-30 | 395.54 |
| 2022-08-29 | 395.54 |
| 2022-08-26 | 395.54 |
| 2022-08-25 | 395.54 |
| 2022-08-24 | 395.54 |
| 2022-08-23 | 395.54 |
| 2022-08-22 | 395.54 |
| 2022-08-19 | 395.54 |
| 2022-08-18 | 395.54 |
| 2022-08-17 | 395.54 |
| 2022-08-16 | 387.74 |
| 2022-08-15 | 387.74 |
| 2022-08-12 | 387.74 |
| 2022-08-11 | 387.74 |
| 2022-08-10 | 387.74 |
| 2022-08-09 | 387.74 |
| 2022-08-08 | 372.13 |
| 2022-08-05 | 372.13 |
| 2022-08-04 | 372.13 |
| 2022-08-03 | 372.13 |
| 2022-08-02 | 372.13 |
| 2022-08-01 | 383.84 |
| 2022-07-29 | 383.84 |
| 2022-07-28 | 376.03 |
| 2022-07-27 | 368.23 |
| 2022-07-26 | 368.23 |
| 2022-07-25 | 387.74 |
| 2022-07-22 | 395.54 |
| 2022-07-21 | 399.44 |
| 2022-07-20 | 379.94 |
| 2022-07-19 | 376.03 |
| 2022-07-18 | 356.52 |
| 2022-07-15 | 356.52 |
| 2022-07-14 | 356.52 |
| 2022-07-13 | 356.52 |
| 2022-07-12 | 356.52 |
| 2022-07-11 | 356.52 |
| 2022-07-08 | 356.52 |
| 2022-07-07 | 356.52 |
| 2022-07-06 | 368.23 |
| 2022-07-05 | 368.23 |
| 2022-07-04 | 368.23 |
| 2022-06-30 | 368.23 |
| 2022-06-29 | 376.03 |
| 2022-06-28 | 376.03 |
| 2022-06-27 | 376.03 |
| 2022-06-24 | 368.23 |
| 2022-06-23 | 368.23 |
| 2022-06-22 | 368.23 |
| 2022-06-21 | 368.23 |
| 2022-06-20 | 372.13 |
| 2022-06-17 | 372.13 |
| 2022-06-16 | 368.23 |
| 2022-06-15 | 368.23 |
| 2022-06-14 | 368.23 |
| 2022-06-13 | 379.94 |
| 2022-06-10 | 379.94 |
| 2022-06-09 | 379.94 |
| 2022-06-08 | 379.94 |
| 2022-06-07 | 379.94 |
| 2022-06-06 | 376.03 |
| 2022-06-02 | 387.55 |
| 2022-06-01 | 387.55 |
| 2022-05-31 | 387.55 |
| 2022-05-30 | 372.19 |
| 2022-05-27 | 376.03 |
| 2022-05-26 | 376.03 |
| 2022-05-25 | 387.55 |
| 2022-05-24 | 406.75 |
| 2022-05-23 | 406.75 |
| 2022-05-20 | 406.75 |
| 2022-05-19 | 360.68 |
| 2022-05-18 | 364.52 |
| 2022-05-17 | 364.52 |
| 2022-05-16 | 360.68 |
| 2022-05-13 | 345.32 |
| 2022-05-12 | 345.32 |
| 2022-05-11 | 360.68 |
| 2022-05-10 | 360.68 |
| 2022-05-06 | 372.19 |
| 2022-05-05 | 372.19 |
| 2022-05-04 | 372.19 |
| 2022-05-03 | 372.19 |
| 2022-04-29 | 353.00 |
| 2022-04-28 | 341.48 |
| 2022-04-27 | 341.48 |
| 2022-04-26 | 353.00 |
| 2022-04-25 | 353.00 |
| 2022-04-22 | 372.19 |
| 2022-04-21 | 372.19 |
| 2022-04-20 | 376.03 |
| 2022-04-19 | 387.55 |
| 2022-04-14 | 387.55 |
| 2022-04-13 | 387.55 |
| 2022-04-12 | 387.55 |
| 2022-04-11 | 383.71 |
| 2022-04-08 | 391.39 |
| 2022-04-07 | 383.71 |
| 2022-04-06 | 383.71 |
| 2022-04-04 | 387.55 |
| 2022-04-01 | 399.07 |
| 2022-03-31 | 379.87 |
| 2022-03-30 | 379.87 |
| 2022-03-29 | 364.52 |
| 2022-03-28 | 379.87 |
| 2022-03-25 | 379.87 |
| 2022-03-24 | 387.55 |
| 2022-03-23 | 391.39 |
| 2022-03-22 | 372.19 |
| 2022-03-21 | 376.03 |
| 2022-03-18 | 379.87 |
| 2022-03-17 | 376.03 |
| 2022-03-16 | 349.16 |
| 2022-03-15 | 341.48 |
| 2022-03-14 | 372.19 |
| 2022-03-11 | 383.71 |
| 2022-03-10 | 383.71 |
| 2022-03-09 | 379.87 |
| 2022-03-08 | 379.87 |
| 2022-03-07 | 379.87 |
| 2022-03-04 | 391.39 |
| 2022-03-03 | 399.07 |
| 2022-03-02 | 399.07 |
| 2022-03-01 | 391.39 |
| 2022-02-28 | 399.07 |
| 2022-02-25 | 399.07 |
| 2022-02-24 | 395.23 |
| 2022-02-23 | 395.23 |
| 2022-02-22 | 387.55 |
| 2022-02-21 | 402.91 |
| 2022-02-18 | 402.91 |
| 2022-02-17 | 402.91 |
| 2022-02-16 | 402.91 |
| 2022-02-15 | 395.23 |
| 2022-02-14 | 406.75 |
| 2022-02-11 | 399.07 |
| 2022-02-10 | 406.75 |
| 2022-02-09 | 399.07 |
| 2022-02-08 | 395.23 |
| 2022-02-07 | 402.91 |
| 2022-02-04 | 399.07 |
| 2022-01-31 | 391.39 |
| 2022-01-28 | 422.10 |
| 2022-01-27 | 429.78 |
| 2022-01-26 | 410.58 |
| 2022-01-25 | 410.58 |
| 2022-01-24 | 410.58 |
| 2022-01-21 | 410.58 |
| 2022-01-20 | 414.42 |
| 2022-01-19 | 429.78 |
| 2022-01-18 | 429.78 |
| 2022-01-17 | 429.78 |
| 2022-01-14 | 429.78 |
| 2022-01-13 | 402.91 |
| 2022-01-12 | 406.75 |
| 2022-01-11 | 406.75 |
| 2022-01-10 | 410.58 |
| 2022-01-07 | 402.91 |
| 2022-01-06 | 402.91 |
| 2022-01-05 | 402.91 |
| 2022-01-04 | 414.42 |
| 2022-01-03 | 414.42 |
| 2021-12-31 | 410.58 |
| 2021-12-30 | 410.58 |
| 2021-12-29 | 410.58 |
| 2021-12-28 | 406.75 |
| 2021-12-24 | 437.46 |
| 2021-12-23 | 406.75 |
| 2021-12-22 | 418.26 |
| 2021-12-21 | 414.42 |
| 2021-12-20 | 422.10 |
| 2021-12-17 | 414.42 |
| 2021-12-16 | 414.42 |
| 2021-12-15 | 414.42 |
| 2021-12-14 | 402.91 |
| 2021-12-13 | 410.58 |
| 2021-12-10 | 425.94 |
| 2021-12-09 | 425.94 |
| 2021-12-08 | 418.26 |
| 2021-12-07 | 418.26 |
| 2021-12-06 | 418.26 |
| 2021-12-03 | 437.46 |
| 2021-12-02 | 429.78 |
| 2021-12-01 | 425.94 |
| 2021-11-30 | 425.94 |
| 2021-11-29 | 437.46 |
| 2021-11-26 | 441.30 |
| 2021-11-25 | 456.65 |
| 2021-11-24 | 448.97 |
| 2021-11-23 | 445.14 |
| 2021-11-22 | 445.14 |
| 2021-11-19 | 452.81 |
| 2021-11-18 | 441.30 |
| 2021-11-17 | 441.30 |
| 2021-11-16 | 441.30 |
| 2021-11-15 | 441.30 |
| 2021-11-12 | 437.46 |
| 2021-11-11 | 452.81 |
| 2021-11-10 | 448.97 |
| 2021-11-09 | 452.81 |
| 2021-11-08 | 445.14 |
| 2021-11-05 | 448.97 |
| 2021-11-04 | 452.81 |
| 2021-11-03 | 437.46 |
| 2021-11-02 | 437.46 |
| 2021-11-01 | 448.97 |
| 2021-10-29 | 448.97 |
| 2021-10-28 | 448.97 |
| 2021-10-27 | 452.81 |
| 2021-10-26 | 456.65 |
| 2021-10-25 | 456.65 |
| 2021-10-22 | 464.33 |
| 2021-10-21 | 464.33 |
| 2021-10-20 | 448.97 |
| 2021-10-19 | 456.65 |
| 2021-10-18 | 472.01 |
| 2021-10-15 | 468.17 |
| 2021-10-12 | 445.14 |
| 2021-10-11 | 475.85 |
| 2021-10-08 | 456.65 |
| 2021-10-07 | 464.33 |
| 2021-10-06 | 468.17 |
| 2021-10-05 | 456.65 |
| 2021-10-04 | 452.81 |
| 2021-09-30 | 471.62 |
| 2021-09-29 | 441.53 |
| 2021-09-28 | 449.05 |
| 2021-09-27 | 464.09 |
| 2021-09-24 | 464.09 |
| 2021-09-23 | 464.09 |
| 2021-09-21 | 445.29 |
| 2021-09-20 | 437.77 |
| 2021-09-17 | 449.05 |
| 2021-09-16 | 456.57 |
| 2021-09-15 | 475.38 |
| 2021-09-14 | 479.14 |
| 2021-09-13 | 475.38 |
| 2021-09-10 | 482.90 |
| 2021-09-09 | 479.14 |
| 2021-09-08 | 482.90 |
| 2021-09-07 | 471.62 |
| 2021-09-06 | 471.62 |
| 2021-09-03 | 479.14 |
| 2021-09-02 | 479.14 |
| 2021-09-01 | 479.14 |
| 2021-08-31 | 482.90 |
| 2021-08-30 | 475.38 |
| 2021-08-27 | 486.66 |
| 2021-08-26 | 494.18 |
| 2021-08-25 | 471.62 |
| 2021-08-24 | 475.38 |
| 2021-08-23 | 475.38 |
| 2021-08-20 | 490.42 |
| 2021-08-19 | 501.70 |
| 2021-08-18 | 509.22 |
| 2021-08-17 | 509.22 |
| 2021-08-16 | 512.98 |
| 2021-08-13 | 501.70 |
| 2021-08-12 | 501.70 |
| 2021-08-11 | 512.98 |
| 2021-08-10 | 501.70 |
| 2021-08-09 | 501.70 |
| 2021-08-06 | 509.22 |
| 2021-08-05 | 501.70 |
| 2021-08-04 | 516.74 |
| 2021-08-03 | 501.70 |
| 2021-08-02 | 505.46 |
| 2021-07-30 | 501.70 |
| 2021-07-29 | 494.18 |
| 2021-07-28 | 479.14 |
| 2021-07-27 | 464.09 |
| 2021-07-26 | 501.70 |
| 2021-07-23 | 516.74 |
| 2021-07-22 | 516.74 |
| 2021-07-21 | 505.46 |
| 2021-07-20 | 520.50 |
| 2021-07-19 | 520.50 |
| 2021-07-16 | 531.79 |
| 2021-07-15 | 543.07 |
| 2021-07-14 | 524.27 |
| 2021-07-13 | 550.59 |
| 2021-07-12 | 550.59 |
| 2021-07-09 | 539.31 |
| 2021-07-08 | 531.79 |
| 2021-07-07 | 543.07 |
| 2021-07-06 | 539.31 |
| 2021-07-05 | 550.59 |
| 2021-07-02 | 558.11 |
| 2021-06-30 | 561.87 |
| 2021-06-29 | 561.87 |
| 2021-06-28 | 539.31 |
| 2021-06-25 | 550.59 |
| 2021-06-24 | 550.59 |
| 2021-06-23 | 543.07 |
| 2021-06-22 | 558.11 |
| 2021-06-21 | 576.91 |
| 2021-06-18 | 580.67 |
| 2021-06-17 | 607.00 |
| 2021-06-16 | 603.24 |
| 2021-06-15 | 603.24 |
| 2021-06-11 | 599.48 |
| 2021-06-10 | 595.72 |
| 2021-06-09 | 595.72 |
| 2021-06-08 | 595.72 |
| 2021-06-07 | 595.72 |
| 2021-06-04 | 595.72 |
| 2021-06-03 | 595.72 |
| 2021-06-02 | 603.24 |
| 2021-06-01 | 614.52 |
| 2021-05-31 | 595.72 |
| 2021-05-28 | 592.06 |
| 2021-05-27 | 603.04 |
| 2021-05-26 | 599.38 |
| 2021-05-25 | 599.38 |
| 2021-05-24 | 592.06 |
| 2021-05-21 | 595.72 |
| 2021-05-20 | 584.73 |
| 2021-05-18 | 588.39 |
| 2021-05-17 | 592.06 |
| 2021-05-14 | 599.38 |
| 2021-05-13 | 606.70 |
| 2021-05-12 | 606.70 |
| 2021-05-11 | 606.70 |
| 2021-05-10 | 610.36 |
| 2021-05-07 | 595.72 |
| 2021-05-06 | 592.06 |
| 2021-05-05 | 592.06 |
| 2021-05-04 | 603.04 |
| 2021-05-03 | 595.72 |
| 2021-04-30 | 603.04 |
| 2021-04-29 | 599.38 |
| 2021-04-28 | 603.04 |
| 2021-04-27 | 603.04 |
| 2021-04-26 | 603.04 |
| 2021-04-23 | 610.36 |
| 2021-04-22 | 606.70 |
| 2021-04-21 | 621.35 |
| 2021-04-20 | 610.36 |
| 2021-04-19 | 614.03 |
| 2021-04-16 | 603.04 |
| 2021-04-15 | 592.06 |
| 2021-04-14 | 614.03 |
| 2021-04-13 | 614.03 |
| 2021-04-12 | 603.04 |
| 2021-04-09 | 603.04 |
| 2021-04-08 | 621.35 |
| 2021-04-07 | 628.67 |
| 2021-04-01 | 621.35 |
| 2021-03-31 | 643.32 |
| 2021-03-30 | 632.33 |
| 2021-03-29 | 657.97 |
| 2021-03-26 | 657.97 |
| 2021-03-25 | 720.21 |
| 2021-03-24 | 720.21 |
| 2021-03-23 | 723.88 |
| 2021-03-22 | 712.89 |
| 2021-03-19 | 701.91 |
| 2021-03-18 | 705.57 |
| 2021-03-17 | 709.23 |
| 2021-03-16 | 701.91 |
| 2021-03-15 | 694.58 |
| 2021-03-12 | 687.26 |
| 2021-03-11 | 676.27 |
| 2021-03-10 | 654.30 |
| 2021-03-09 | 668.95 |
| 2021-03-08 | 683.60 |
| 2021-03-05 | 742.18 |
| 2021-03-04 | 734.86 |
| 2021-03-03 | 731.20 |
| 2021-03-02 | 723.88 |
| 2021-03-01 | 760.49 |
| 2021-02-26 | 742.18 |
| 2021-02-25 | 734.86 |
| 2021-02-24 | 716.55 |
| 2021-02-23 | 723.88 |
| 2021-02-22 | 705.57 |
| 2021-02-19 | 723.88 |
| 2021-02-18 | 712.89 |
| 2021-02-17 | 734.86 |
| 2021-02-16 | 694.58 |
| 2021-02-11 | 661.63 |
| 2021-02-10 | 665.29 |
| 2021-02-09 | 657.97 |
| 2021-02-08 | 650.64 |
| 2021-02-05 | 643.32 |
| 2021-02-04 | 636.00 |
| 2021-02-03 | 646.98 |
| 2021-02-02 | 650.64 |
| 2021-02-01 | 632.33 |
| 2021-01-29 | 683.60 |
| 2021-01-28 | 665.29 |
| 2021-01-27 | 657.97 |
| 2021-01-26 | 614.03 |
| 2021-01-25 | 614.03 |
| 2021-01-22 | 606.70 |
| 2021-01-21 | 617.69 |
| 2021-01-20 | 621.35 |
| 2021-01-19 | 621.35 |
| 2021-01-18 | 632.33 |
| 2021-01-15 | 606.70 |
| 2021-01-14 | 614.03 |
| 2021-01-13 | 621.35 |
| 2021-01-12 | 614.03 |
| 2021-01-11 | 617.69 |
| 2021-01-08 | 606.70 |
| 2021-01-07 | 606.70 |
| 2021-01-06 | 614.03 |
| 2021-01-05 | 606.70 |
| 2021-01-04 | 595.72 |
| 2020-12-31 | 617.69 |
| 2020-12-30 | 614.03 |
| 2020-12-29 | 621.35 |
| 2020-12-28 | 599.38 |
| 2020-12-24 | 603.04 |
| 2020-12-23 | 603.04 |
| 2020-12-22 | 599.38 |
| 2020-12-21 | 625.01 |
| 2020-12-18 | 610.36 |
| 2020-12-17 | 614.03 |
| 2020-12-16 | 617.69 |
| 2020-12-15 | 628.67 |
| 2020-12-14 | 625.01 |
| 2020-12-11 | 661.63 |
| 2020-12-10 | 632.33 |
| 2020-12-09 | 636.00 |
| 2020-12-08 | 639.66 |
| 2020-12-07 | 617.69 |
| 2020-12-04 | 625.01 |
| 2020-12-03 | 628.67 |
| 2020-12-02 | 632.33 |
| 2020-12-01 | 639.66 |
| 2020-11-30 | 632.33 |
| 2020-11-27 | 650.64 |
| 2020-11-26 | 646.98 |
| 2020-11-25 | 654.30 |
| 2020-11-24 | 646.98 |
| 2020-11-23 | 657.97 |
| 2020-11-20 | 665.29 |
| 2020-11-19 | 665.29 |
| 2020-11-18 | 665.29 |
| 2020-11-17 | 650.64 |
| 2020-11-16 | 672.61 |
| 2020-11-13 | 657.97 |
| 2020-11-12 | 657.97 |
| 2020-11-11 | 661.63 |
| 2020-11-10 | 650.64 |
| 2020-11-09 | 650.64 |
| 2020-11-06 | 661.63 |
| 2020-11-05 | 646.98 |
| 2020-11-04 | 643.32 |
| 2020-11-03 | 661.63 |
| 2020-11-02 | 636.00 |
| 2020-10-30 | 639.66 |
| 2020-10-29 | 646.98 |
| 2020-10-28 | 650.64 |
| 2020-10-27 | 676.27 |
| 2020-10-23 | 676.27 |
| 2020-10-22 | 694.58 |
| 2020-10-21 | 698.24 |
| 2020-10-20 | 705.57 |
| 2020-10-19 | 698.24 |
| 2020-10-16 | 712.89 |
| 2020-10-15 | 690.92 |
| 2020-10-14 | 723.88 |
| 2020-10-12 | 756.83 |
| 2020-10-09 | 764.15 |
| 2020-10-08 | 789.79 |
| 2020-10-07 | 786.12 |
| 2020-10-06 | 793.45 |
| 2020-10-05 | 764.15 |
| 2020-09-30 | 749.81 |
| 2020-09-29 | 706.78 |
| 2020-09-28 | 688.85 |
| 2020-09-25 | 670.93 |
| 2020-09-24 | 692.44 |
| 2020-09-23 | 710.37 |
| 2020-09-22 | 713.95 |
| 2020-09-21 | 717.54 |
| 2020-09-18 | 721.13 |
| 2020-09-17 | 717.54 |
| 2020-09-16 | 724.71 |
| 2020-09-15 | 728.30 |
| 2020-09-14 | 699.61 |
| 2020-09-11 | 699.61 |
| 2020-09-10 | 706.78 |
| 2020-09-09 | 696.03 |
| 2020-09-08 | 685.27 |
| 2020-09-07 | 674.51 |
| 2020-09-04 | 660.17 |
| 2020-09-03 | 670.93 |
| 2020-09-02 | 660.17 |
| 2020-09-01 | 667.34 |
| 2020-08-31 | 674.51 |
| 2020-08-28 | 688.85 |
| 2020-08-27 | 728.30 |
| 2020-08-26 | 724.71 |
| 2020-08-25 | 742.64 |
| 2020-08-24 | 724.71 |
| 2020-08-21 | 717.54 |
| 2020-08-20 | 753.40 |
| 2020-08-19 | 764.15 |
| 2020-08-18 | 749.81 |
| 2020-08-17 | 678.10 |
| 2020-08-14 | 674.51 |
| 2020-08-13 | 681.68 |
| 2020-08-12 | 631.48 |
| 2020-08-11 | 563.35 |
| 2020-08-10 | 574.11 |
| 2020-08-07 | 513.15 |
| 2020-08-06 | 505.98 |
| 2020-08-05 | 523.91 |
| 2020-08-04 | 527.50 |
| 2020-08-03 | 545.43 |
| 2020-07-31 | 566.94 |
| 2020-07-30 | 566.94 |
| 2020-07-29 | 502.40 |
| 2020-07-28 | 434.27 |
| 2020-07-27 | 423.51 |
| 2020-07-24 | 437.86 |
| 2020-07-23 | 448.61 |
| 2020-07-22 | 452.20 |
| 2020-07-21 | 466.54 |
| 2020-07-20 | 466.54 |
| 2020-07-17 | 477.30 |
| 2020-07-16 | 491.64 |
| 2020-07-15 | 495.23 |
| 2020-07-14 | 498.81 |
| 2020-07-13 | 516.74 |
| 2020-07-10 | 505.98 |
| 2020-07-09 | 505.98 |
| 2020-07-08 | 516.74 |
| 2020-07-07 | 523.91 |
| 2020-07-06 | 527.50 |
| 2020-07-03 | 541.84 |
| 2020-07-02 | 545.43 |
| 2020-06-30 | 534.67 |
| 2020-06-29 | 545.43 |
| 2020-06-26 | 552.60 |
| 2020-06-24 | 559.77 |
| 2020-06-23 | 552.60 |
| 2020-06-22 | 563.35 |
| 2020-06-19 | 563.35 |
| 2020-06-18 | 563.35 |
| 2020-06-17 | 584.87 |
| 2020-06-16 | 584.87 |
| 2020-06-15 | 581.28 |
| 2020-06-12 | 584.87 |
| 2020-06-11 | 581.28 |
| 2020-06-10 | 602.80 |
| 2020-06-09 | 595.63 |
| 2020-06-08 | 595.63 |
| 2020-06-05 | 599.21 |
| 2020-06-04 | 599.21 |
| 2020-06-03 | 599.21 |
| 2020-06-02 | 609.97 |
| 2020-06-01 | 602.80 |
| 2020-05-29 | 592.31 |
| 2020-05-28 | 599.30 |
| 2020-05-27 | 627.27 |
| 2020-05-26 | 637.76 |
| 2020-05-25 | 630.77 |
| 2020-05-22 | 648.25 |
| 2020-05-21 | 683.22 |
| 2020-05-20 | 686.71 |
| 2020-05-19 | 683.22 |
| 2020-05-18 | 690.21 |
| 2020-05-15 | 686.71 |
| 2020-05-14 | 697.20 |
| 2020-05-13 | 711.19 |
| 2020-05-12 | 711.19 |
| 2020-05-11 | 700.70 |
| 2020-05-08 | 700.70 |
| 2020-05-07 | 707.69 |
| 2020-05-06 | 676.22 |
| 2020-05-05 | 662.24 |
| 2020-05-04 | 648.25 |
| 2020-04-29 | 651.75 |
| 2020-04-28 | 669.23 |
| 2020-04-27 | 662.24 |
| 2020-04-24 | 662.24 |
| 2020-04-23 | 662.24 |
| 2020-04-22 | 662.24 |
| 2020-04-21 | 662.24 |
| 2020-04-20 | 669.23 |
| 2020-04-17 | 655.24 |
| 2020-04-16 | 651.75 |
| 2020-04-15 | 655.24 |
| 2020-04-14 | 676.22 |
| 2020-04-09 | 651.75 |
| 2020-04-08 | 630.77 |
| 2020-04-07 | 630.77 |
| 2020-04-06 | 609.79 |
| 2020-04-03 | 627.27 |
| 2020-04-02 | 602.80 |
| 2020-04-01 | 627.27 |
| 2020-03-31 | 630.77 |
| 2020-03-30 | 627.27 |
| 2020-03-27 | 777.62 |
| 2020-03-26 | 763.64 |
| 2020-03-25 | 770.63 |
| 2020-03-24 | 767.13 |
| 2020-03-23 | 728.67 |
| 2020-03-20 | 770.63 |
| 2020-03-19 | 753.15 |
| 2020-03-18 | 809.09 |
| 2020-03-17 | 819.58 |
| 2020-03-16 | 858.04 |
| 2020-03-13 | 844.06 |
| 2020-03-12 | 920.98 |
| 2020-03-11 | 948.95 |
| 2020-03-10 | 945.45 |
| 2020-03-09 | 945.45 |
| 2020-03-06 | 962.94 |
| 2020-03-05 | 966.43 |
| 2020-03-04 | 987.41 |
| 2020-03-03 | 997.90 |
| 2020-03-02 | 997.90 |
| 2020-02-28 | 966.43 |
| 2020-02-27 | 1,018.88 |
| 2020-02-26 | 987.41 |
| 2020-02-25 | 1,001.40 |
| 2020-02-24 | 1,011.89 |
| 2020-02-21 | 1,036.36 |
| 2020-02-20 | 1,036.36 |
| 2020-02-19 | 1,022.38 |
| 2020-02-18 | 1,011.89 |
| 2020-02-17 | 1,053.85 |
| 2020-02-14 | 1,071.33 |
| 2020-02-13 | 1,053.85 |
| 2020-02-12 | 1,060.84 |
| 2020-02-11 | 1,081.82 |
| 2020-02-10 | 1,092.31 |
| 2020-02-07 | 1,053.85 |
| 2020-02-06 | 1,060.84 |
| 2020-02-05 | 1,050.35 |
| 2020-02-04 | 1,029.37 |
| 2020-02-03 | 1,022.38 |
| 2020-01-31 | 1,071.33 |
| 2020-01-30 | 1,046.85 |
| 2020-01-29 | 1,085.31 |
| 2020-01-24 | 1,081.82 |
| 2020-01-23 | 1,081.82 |
| 2020-01-22 | 1,099.30 |
| 2020-01-21 | 1,106.29 |
| 2020-01-20 | 1,106.29 |
| 2020-01-17 | 1,102.80 |
| 2020-01-16 | 1,102.80 |
| 2020-01-15 | 1,099.30 |
| 2020-01-14 | 1,106.29 |
| 2020-01-13 | 1,102.80 |
| 2020-01-10 | 1,106.29 |
| 2020-01-09 | 1,092.31 |
| 2020-01-08 | 1,088.81 |
| 2020-01-07 | 1,060.84 |
| 2020-01-06 | 1,088.81 |
| 2020-01-03 | 1,081.82 |
| 2020-01-02 | 1,036.36 |
| 2019-12-31 | 1,029.37 |
| 2019-12-30 | 1,029.37 |
| 2019-12-27 | 1,050.35 |
| 2019-12-24 | 1,046.85 |
| 2019-12-23 | 1,046.85 |
| 2019-12-20 | 1,046.85 |
| 2019-12-19 | 1,046.85 |
| 2019-12-18 | 1,036.36 |
| 2019-12-17 | 1,032.87 |
| 2019-12-16 | 1,039.86 |
| 2019-12-13 | 1,050.35 |
| 2019-12-12 | 1,046.85 |
| 2019-12-11 | 1,046.85 |
| 2019-12-10 | 1,036.36 |
| 2019-12-09 | 1,018.88 |
| 2019-12-06 | 1,036.36 |
| 2019-12-05 | 1,036.36 |
| 2019-12-04 | 1,018.88 |
| 2019-12-03 | 1,039.86 |
| 2019-12-02 | 1,046.85 |
| 2019-11-29 | 1,046.85 |
| 2019-11-28 | 1,050.35 |
| 2019-11-27 | 1,046.85 |
| 2019-11-26 | 1,032.87 |
| 2019-11-25 | 1,032.87 |
| 2019-11-22 | 1,029.37 |
| 2019-11-21 | 1,032.87 |
| 2019-11-20 | 1,032.87 |
| 2019-11-19 | 1,032.87 |
| 2019-11-18 | 1,036.36 |
| 2019-11-15 | 1,025.87 |
| 2019-11-14 | 1,022.38 |
| 2019-11-13 | 1,029.37 |
| 2019-11-12 | 1,046.85 |
| 2019-11-11 | 1,039.86 |
| 2019-11-08 | 1,039.86 |
| 2019-11-07 | 1,043.36 |
| 2019-11-06 | 1,050.35 |
| 2019-11-05 | 1,053.85 |
| 2019-11-04 | 1,046.85 |
| 2019-11-01 | 1,036.36 |
| 2019-10-31 | 1,046.85 |
| 2019-10-30 | 1,046.85 |
| 2019-10-29 | 1,050.35 |
| 2019-10-28 | 1,043.36 |
| 2019-10-25 | 1,043.36 |
| 2019-10-24 | 1,046.85 |
| 2019-10-23 | 1,050.35 |
| 2019-10-22 | 1,046.85 |
| 2019-10-21 | 1,011.89 |
| 2019-10-18 | 1,057.34 |
| 2019-10-17 | 1,057.34 |
| 2019-10-16 | 1,057.34 |
| 2019-10-15 | 1,064.34 |
| 2019-10-14 | 1,064.34 |
| 2019-10-11 | 1,067.83 |
| 2019-10-10 | 1,060.84 |
| 2019-10-09 | 1,046.85 |
| 2019-10-08 | 1,029.37 |
| 2019-10-04 | 1,092.31 |
| 2019-10-03 | 1,092.31 |
| 2019-10-02 | 1,089.02 |
| 2019-09-30 | 1,089.02 |
| 2019-09-27 | 1,089.02 |
| 2019-09-26 | 1,092.31 |
| 2019-09-25 | 1,072.60 |
| 2019-09-24 | 1,072.60 |
| 2019-09-23 | 1,069.32 |
| 2019-09-20 | 1,072.60 |
| 2019-09-19 | 1,069.32 |
| 2019-09-18 | 1,075.88 |
| 2019-09-17 | 1,085.74 |
| 2019-09-16 | 1,082.45 |
| 2019-09-13 | 1,085.74 |
| 2019-09-12 | 1,098.88 |
| 2019-09-11 | 1,105.45 |
| 2019-09-10 | 1,108.73 |
| 2019-09-09 | 1,102.16 |
| 2019-09-06 | 1,069.32 |
| 2019-09-05 | 1,089.02 |
| 2019-09-04 | 1,066.03 |
| 2019-09-03 | 1,066.03 |
| 2019-09-02 | 1,069.32 |
| 2019-08-30 | 1,023.33 |
| 2019-08-29 | 1,069.32 |
| 2019-08-28 | 1,075.88 |
| 2019-08-27 | 1,075.88 |
| 2019-08-26 | 1,062.75 |
| 2019-08-23 | 1,066.03 |
| 2019-08-22 | 1,026.62 |
| 2019-08-21 | 1,049.61 |
| 2019-08-20 | 1,029.90 |
| 2019-08-19 | 1,066.03 |
| 2019-08-16 | 1,020.05 |
| 2019-08-15 | 1,003.62 |
| 2019-08-14 | 1,023.33 |
| 2019-08-13 | 1,023.33 |
| 2019-08-12 | 990.49 |
| 2019-08-09 | 1,072.60 |
| 2019-08-08 | 1,075.88 |
| 2019-08-07 | 1,056.18 |
| 2019-08-06 | 1,082.45 |
| 2019-08-05 | 1,121.87 |
| 2019-08-02 | 1,148.15 |
| 2019-08-01 | 1,164.57 |
| 2019-07-31 | 1,141.58 |
| 2019-07-30 | 1,148.15 |
| 2019-07-29 | 1,148.15 |
| 2019-07-26 | 1,148.15 |
| 2019-07-25 | 1,144.86 |
| 2019-07-24 | 1,154.72 |
| 2019-07-23 | 1,154.72 |
| 2019-07-22 | 1,148.15 |
| 2019-07-19 | 1,161.28 |
| 2019-07-18 | 1,164.57 |
| 2019-07-17 | 1,161.28 |
| 2019-07-16 | 1,180.99 |
| 2019-07-15 | 1,190.85 |
| 2019-07-12 | 1,187.56 |
| 2019-07-11 | 1,187.56 |
| 2019-07-10 | 1,184.28 |
| 2019-07-09 | 1,184.28 |
| 2019-07-08 | 1,194.13 |
| 2019-07-05 | 1,194.13 |
| 2019-07-04 | 1,187.56 |
| 2019-07-03 | 1,187.56 |
| 2019-07-02 | 1,184.28 |
| 2019-06-28 | 1,184.28 |
| 2019-06-27 | 1,197.41 |
| 2019-06-26 | 1,203.98 |
| 2019-06-25 | 1,197.41 |
| 2019-06-24 | 1,194.13 |
| 2019-06-21 | 1,190.85 |
| 2019-06-20 | 1,194.13 |
| 2019-06-19 | 1,194.13 |
| 2019-06-18 | 1,194.13 |
| 2019-06-17 | 1,194.13 |
| 2019-06-14 | 1,194.13 |
| 2019-06-13 | 1,197.41 |
| 2019-06-12 | 1,203.98 |
| 2019-06-11 | 1,203.98 |
| 2019-06-10 | 1,203.98 |
| 2019-06-06 | 1,194.13 |
| 2019-06-05 | 1,207.27 |
| 2019-06-04 | 1,200.70 |
| 2019-06-03 | 1,200.70 |
| 2019-05-31 | 1,197.41 |
| 2019-05-30 | 1,197.41 |
| 2019-05-29 | 1,184.97 |
| 2019-05-28 | 1,184.97 |
| 2019-05-27 | 1,197.41 |
| 2019-05-24 | 1,197.41 |
| 2019-05-23 | 1,197.41 |
| 2019-05-22 | 1,200.53 |
| 2019-05-21 | 1,200.53 |
| 2019-05-20 | 1,203.64 |
| 2019-05-17 | 1,200.53 |
| 2019-05-16 | 1,197.41 |
| 2019-05-15 | 1,197.41 |
| 2019-05-14 | 1,206.75 |
| 2019-05-10 | 1,200.53 |
| 2019-05-09 | 1,203.64 |
| 2019-05-08 | 1,197.41 |
| 2019-05-07 | 1,200.53 |
| 2019-05-06 | 1,200.53 |
| 2019-05-03 | 1,203.64 |
| 2019-05-02 | 1,200.53 |
| 2019-04-30 | 1,200.53 |
| 2019-04-29 | 1,209.86 |
| 2019-04-26 | 1,200.53 |
| 2019-04-25 | 1,206.75 |
| 2019-04-24 | 1,206.75 |
| 2019-04-23 | 1,203.64 |
| 2019-04-18 | 1,212.97 |
| 2019-04-17 | 1,212.97 |
| 2019-04-16 | 1,206.75 |
| 2019-04-15 | 1,209.86 |
| 2019-04-12 | 1,212.97 |
| 2019-04-11 | 1,216.08 |
| 2019-04-10 | 1,216.08 |
| 2019-04-09 | 1,209.86 |
| 2019-04-08 | 1,212.97 |
| 2019-04-04 | 1,194.30 |
| 2019-04-03 | 1,209.86 |
| 2019-04-02 | 1,216.08 |
| 2019-04-01 | 1,206.75 |
| 2019-03-29 | 1,219.19 |
| 2019-03-28 | 1,234.75 |
| 2019-03-27 | 1,231.64 |
| 2019-03-26 | 1,234.75 |
| 2019-03-25 | 1,222.31 |
| 2019-03-22 | 1,219.19 |
| 2019-03-21 | 1,225.42 |
| 2019-03-20 | 1,212.97 |
| 2019-03-19 | 1,209.86 |
| 2019-03-18 | 1,197.41 |
| 2019-03-15 | 1,206.75 |
| 2019-03-14 | 1,206.75 |
| 2019-03-13 | 1,194.30 |
| 2019-03-12 | 1,191.19 |
| 2019-03-11 | 1,194.30 |
| 2019-03-08 | 1,212.97 |
| 2019-03-07 | 1,197.41 |
| 2019-03-06 | 1,191.19 |
| 2019-03-05 | 1,200.53 |
| 2019-03-04 | 1,222.31 |
| 2019-03-01 | 1,222.31 |
| 2019-02-28 | 1,219.19 |
| 2019-02-27 | 1,228.53 |
| 2019-02-26 | 1,237.86 |
| 2019-02-25 | 1,234.75 |
| 2019-02-22 | 1,212.97 |
| 2019-02-21 | 1,216.08 |
| 2019-02-20 | 1,206.75 |
| 2019-02-19 | 1,216.08 |
| 2019-02-18 | 1,209.86 |
| 2019-02-15 | 1,212.97 |
| 2019-02-14 | 1,234.75 |
| 2019-02-13 | 1,228.53 |
| 2019-02-12 | 1,219.19 |
| 2019-02-11 | 1,237.86 |
| 2019-02-08 | 1,244.08 |
| 2019-02-04 | 1,234.75 |
| 2019-02-01 | 1,222.31 |
| 2019-01-31 | 1,206.75 |
| 2019-01-30 | 1,234.75 |
| 2019-01-29 | 1,234.75 |
| 2019-01-28 | 1,231.64 |
| 2019-01-25 | 1,206.75 |
| 2019-01-24 | 1,216.08 |
| 2019-01-23 | 1,206.75 |
| 2019-01-22 | 1,206.75 |
| 2019-01-21 | 1,209.86 |
| 2019-01-18 | 1,203.64 |
| 2019-01-17 | 1,197.41 |
| 2019-01-16 | 1,200.53 |
| 2019-01-15 | 1,212.97 |
| 2019-01-14 | 1,212.97 |
| 2019-01-11 | 1,219.19 |
| 2019-01-10 | 1,212.97 |
| 2019-01-09 | 1,209.86 |
| 2019-01-08 | 1,200.53 |
| 2019-01-07 | 1,169.41 |
| 2019-01-04 | 1,163.19 |
| 2019-01-03 | 1,169.41 |
| 2019-01-02 | 1,169.41 |
| 2018-12-31 | 1,209.86 |
| 2018-12-28 | 1,212.97 |
| 2018-12-27 | 1,175.64 |
| 2018-12-24 | 1,175.64 |
| 2018-12-21 | 1,175.64 |
| 2018-12-20 | 1,175.64 |
| 2018-12-19 | 1,175.64 |
| 2018-12-18 | 1,175.64 |
| 2018-12-17 | 1,175.64 |
| 2018-12-14 | 1,188.08 |
| 2018-12-13 | 1,175.64 |
| 2018-12-12 | 1,222.31 |
| 2018-12-11 | 1,194.30 |
| 2018-12-10 | 1,166.30 |
| 2018-12-07 | 1,166.30 |
| 2018-12-06 | 1,188.08 |
| 2018-12-05 | 1,188.08 |
| 2018-12-04 | 1,169.41 |
| 2018-12-03 | 1,175.64 |
| 2018-11-30 | 1,169.41 |
| 2018-11-29 | 1,156.97 |
| 2018-11-28 | 1,184.97 |
| 2018-11-27 | 1,160.08 |
| 2018-11-26 | 1,216.08 |
| 2018-11-23 | 1,175.64 |
| 2018-11-22 | 1,175.64 |
| 2018-11-21 | 1,175.64 |
| 2018-11-20 | 1,181.86 |
| 2018-11-19 | 1,163.19 |
| 2018-11-16 | 1,191.19 |
| 2018-11-15 | 1,163.19 |
| 2018-11-14 | 1,178.75 |
| 2018-11-13 | 1,178.75 |
| 2018-11-12 | 1,184.97 |
| 2018-11-09 | 1,181.86 |
| 2018-11-08 | 1,184.97 |
| 2018-11-07 | 1,172.52 |
| 2018-11-06 | 1,163.19 |
| 2018-11-05 | 1,172.52 |
| 2018-11-02 | 1,175.64 |
| 2018-11-01 | 1,163.19 |
| 2018-10-31 | 1,160.08 |
| 2018-10-30 | 1,141.41 |
| 2018-10-29 | 1,135.19 |
| 2018-10-26 | 1,135.19 |
| 2018-10-25 | 1,138.30 |
| 2018-10-24 | 1,141.41 |
| 2018-10-23 | 1,144.52 |
| 2018-10-22 | 1,128.97 |
| 2018-10-19 | 1,128.97 |
| 2018-10-18 | 1,141.41 |
| 2018-10-16 | 1,141.41 |
| 2018-10-15 | 1,128.97 |
| 2018-10-12 | 1,160.08 |
| 2018-10-11 | 1,160.08 |
| 2018-10-10 | 1,160.08 |
| 2018-10-09 | 1,175.64 |
| 2018-10-08 | 1,188.08 |
| 2018-10-05 | 1,196.94 |
| 2018-10-04 | 1,196.94 |
| 2018-10-03 | 1,205.81 |
| 2018-10-02 | 1,229.44 |
| 2018-09-28 | 1,229.44 |
| 2018-09-27 | 1,253.08 |
| 2018-09-26 | 1,223.53 |
| 2018-09-24 | 1,193.99 |
| 2018-09-21 | 1,185.13 |
| 2018-09-20 | 1,176.26 |
| 2018-09-19 | 1,152.63 |
| 2018-09-18 | 1,149.67 |
| 2018-09-17 | 1,146.72 |
| 2018-09-14 | 1,143.77 |
| 2018-09-13 | 1,170.36 |
| 2018-09-12 | 1,155.58 |
| 2018-09-11 | 1,143.77 |
| 2018-09-10 | 1,170.36 |
| 2018-09-07 | 1,170.36 |
| 2018-09-06 | 1,170.36 |
| 2018-09-05 | 1,176.26 |
| 2018-09-04 | 1,170.36 |
| 2018-09-03 | 1,158.54 |
| 2018-08-31 | 1,179.22 |
| 2018-08-30 | 1,185.13 |
| 2018-08-29 | 1,179.22 |
| 2018-08-28 | 1,170.36 |
| 2018-08-27 | 1,170.36 |
| 2018-08-24 | 1,167.40 |
| 2018-08-23 | 1,164.45 |
| 2018-08-22 | 1,164.45 |
| 2018-08-21 | 1,140.81 |
| 2018-08-20 | 1,140.81 |
| 2018-08-17 | 1,167.40 |
| 2018-08-16 | 1,123.09 |
| 2018-08-15 | 1,117.18 |
| 2018-08-14 | 1,120.13 |
| 2018-08-13 | 1,084.68 |
| 2018-08-10 | 1,105.36 |
| 2018-08-09 | 1,105.36 |
| 2018-08-08 | 1,087.63 |
| 2018-08-07 | 1,081.73 |
| 2018-08-06 | 1,096.50 |
| 2018-08-03 | 1,096.50 |
| 2018-08-02 | 1,105.36 |
| 2018-08-01 | 1,120.13 |
| 2018-07-31 | 1,096.50 |
| 2018-07-30 | 1,111.27 |
| 2018-07-27 | 1,111.27 |
| 2018-07-26 | 1,117.18 |
| 2018-07-25 | 1,131.95 |
| 2018-07-24 | 1,126.04 |
| 2018-07-23 | 1,128.99 |
| 2018-07-20 | 1,149.67 |
| 2018-07-19 | 1,140.81 |
| 2018-07-18 | 1,152.63 |
| 2018-07-17 | 1,205.81 |
| 2018-07-16 | 1,208.76 |
| 2018-07-13 | 1,179.22 |
| 2018-07-12 | 1,146.72 |
| 2018-07-11 | 1,131.95 |
| 2018-07-10 | 1,140.81 |
| 2018-07-09 | 1,164.45 |
| 2018-07-06 | 1,170.36 |
| 2018-07-05 | 1,188.08 |
| 2018-07-04 | 1,179.22 |
| 2018-07-03 | 1,229.44 |
| 2018-06-29 | 1,250.12 |
| 2018-06-28 | 1,244.21 |
| 2018-06-27 | 1,256.03 |
| 2018-06-26 | 1,258.98 |
| 2018-06-25 | 1,282.62 |
| 2018-06-22 | 1,288.53 |
| 2018-06-21 | 1,303.30 |
| 2018-06-20 | 1,303.30 |
| 2018-06-19 | 1,303.30 |
| 2018-06-15 | 1,303.30 |
| 2018-06-14 | 1,315.12 |
| 2018-06-13 | 1,318.07 |
| 2018-06-12 | 1,318.07 |
| 2018-06-11 | 1,297.39 |
| 2018-06-08 | 1,297.39 |
| 2018-06-07 | 1,306.25 |
| 2018-06-06 | 1,318.07 |
| 2018-06-05 | 1,338.75 |
| 2018-06-04 | 1,326.93 |
| 2018-06-01 | 1,321.28 |
| 2018-05-31 | 1,321.28 |
| 2018-05-30 | 1,307.15 |
| 2018-05-29 | 1,326.93 |
| 2018-05-28 | 1,315.63 |
| 2018-05-25 | 1,315.63 |
| 2018-05-24 | 1,298.68 |
| 2018-05-23 | 1,298.68 |
| 2018-05-21 | 1,309.98 |
| 2018-05-18 | 1,298.68 |
| 2018-05-17 | 1,287.38 |
| 2018-05-16 | 1,273.25 |
| 2018-05-15 | 1,287.38 |
| 2018-05-14 | 1,287.38 |
| 2018-05-11 | 1,290.20 |
| 2018-05-10 | 1,293.03 |
| 2018-05-09 | 1,273.25 |
| 2018-05-08 | 1,273.25 |
| 2018-05-07 | 1,293.03 |
| 2018-05-04 | 1,273.25 |
| 2018-05-03 | 1,270.42 |
| 2018-05-02 | 1,267.60 |
| 2018-04-30 | 1,264.77 |
| 2018-04-27 | 1,261.94 |
| 2018-04-26 | 1,270.42 |
| 2018-04-25 | 1,256.29 |
| 2018-04-24 | 1,253.47 |
| 2018-04-23 | 1,256.29 |
| 2018-04-20 | 1,253.47 |
| 2018-04-19 | 1,250.64 |
| 2018-04-18 | 1,247.82 |
| 2018-04-17 | 1,256.29 |
| 2018-04-16 | 1,242.17 |
| 2018-04-13 | 1,239.34 |
| 2018-04-12 | 1,256.29 |
| 2018-04-11 | 1,278.90 |
| 2018-04-10 | 1,256.29 |
| 2018-04-09 | 1,242.17 |
| 2018-04-06 | 1,236.51 |
| 2018-04-04 | 1,236.51 |
| 2018-04-03 | 1,233.69 |
| 2018-03-29 | 1,208.26 |
| 2018-03-28 | 1,208.26 |
| 2018-03-27 | 1,222.39 |
| 2018-03-26 | 1,222.39 |
| 2018-03-23 | 1,213.91 |
| 2018-03-22 | 1,244.99 |
| 2018-03-21 | 1,225.21 |
| 2018-03-20 | 1,225.21 |
| 2018-03-19 | 1,216.73 |
| 2018-03-16 | 1,242.17 |
| 2018-03-15 | 1,256.29 |
| 2018-03-14 | 1,256.29 |
| 2018-03-13 | 1,270.42 |
| 2018-03-12 | 1,270.42 |
| 2018-03-09 | 1,284.55 |
| 2018-03-08 | 1,284.55 |
| 2018-03-07 | 1,284.55 |
| 2018-03-06 | 1,284.55 |
| 2018-03-05 | 1,230.86 |
| 2018-03-02 | 1,284.55 |
| 2018-03-01 | 1,284.55 |
| 2018-02-28 | 1,293.03 |
| 2018-02-27 | 1,293.03 |
| 2018-02-26 | 1,304.33 |
| 2018-02-23 | 1,236.51 |
| 2018-02-22 | 1,239.34 |
| 2018-02-21 | 1,233.69 |
| 2018-02-20 | 1,284.55 |
| 2018-02-15 | 1,290.20 |
| 2018-02-14 | 1,298.68 |
| 2018-02-13 | 1,284.55 |
| 2018-02-12 | 1,278.90 |
| 2018-02-09 | 1,239.34 |
| 2018-02-08 | 1,242.17 |
| 2018-02-07 | 1,256.29 |
| 2018-02-06 | 1,261.94 |
| 2018-02-05 | 1,298.68 |
| 2018-02-02 | 1,304.33 |
| 2018-02-01 | 1,304.33 |
| 2018-01-31 | 1,304.33 |
| 2018-01-30 | 1,304.33 |
| 2018-01-29 | 1,295.85 |
| 2018-01-26 | 1,301.50 |
| 2018-01-25 | 1,295.85 |
| 2018-01-24 | 1,301.50 |
| 2018-01-23 | 1,312.81 |
| 2018-01-22 | 1,312.81 |
| 2018-01-19 | 1,290.20 |
| 2018-01-18 | 1,326.93 |
| 2018-01-17 | 1,312.81 |
| 2018-01-16 | 1,315.63 |
| 2018-01-15 | 1,312.81 |
| 2018-01-12 | 1,307.15 |
| 2018-01-11 | 1,295.85 |
| 2018-01-10 | 1,307.15 |
| 2018-01-09 | 1,307.15 |
| 2018-01-08 | 1,312.81 |
| 2018-01-05 | 1,284.55 |
| 2018-01-04 | 1,301.50 |
| 2018-01-03 | 1,309.98 |
| 2018-01-02 | 1,321.28 |
| 2017-12-29 | 1,318.46 |
| 2017-12-28 | 1,341.06 |
| 2017-12-27 | 1,338.24 |
| 2017-12-22 | 1,380.62 |
| 2017-12-21 | 1,358.02 |
| 2017-12-20 | 1,355.19 |
| 2017-12-19 | 1,349.54 |
| 2017-12-18 | 1,341.06 |
| 2017-12-15 | 1,366.49 |
| 2017-12-14 | 1,366.49 |
| 2017-12-13 | 1,295.85 |
| 2017-12-12 | 1,284.55 |
| 2017-12-11 | 1,298.68 |
| 2017-12-08 | 1,312.81 |
| 2017-12-07 | 1,298.68 |
| 2017-12-06 | 1,332.58 |
| 2017-12-05 | 1,366.49 |
| 2017-12-04 | 1,363.67 |
| 2017-12-01 | 1,454.09 |
| 2017-11-30 | 1,459.74 |
| 2017-11-29 | 1,423.00 |
| 2017-11-28 | 1,454.09 |
| 2017-11-27 | 1,465.39 |
| 2017-11-24 | 1,448.43 |
| 2017-11-23 | 1,468.21 |
| 2017-11-22 | 1,454.09 |
| 2017-11-21 | 1,468.21 |
| 2017-11-20 | 1,468.21 |
| 2017-11-17 | 1,510.60 |
| 2017-11-16 | 1,510.60 |
| 2017-11-15 | 1,499.30 |
| 2017-11-14 | 1,538.85 |
| 2017-11-13 | 1,490.82 |
| 2017-11-10 | 1,504.95 |
| 2017-11-09 | 1,490.82 |
| 2017-11-08 | 1,487.99 |
| 2017-11-07 | 1,496.47 |
| 2017-11-06 | 1,510.60 |
| 2017-11-03 | 1,527.55 |
| 2017-11-02 | 1,561.46 |
| 2017-11-01 | 1,493.64 |
| 2017-10-31 | 1,496.47 |
| 2017-10-30 | 1,499.30 |
| 2017-10-27 | 1,533.20 |
| 2017-10-26 | 1,510.60 |
| 2017-10-25 | 1,552.98 |
| 2017-10-24 | 1,552.98 |
| 2017-10-23 | 1,550.16 |
| 2017-10-20 | 1,575.59 |
| 2017-10-19 | 1,595.37 |
| 2017-10-18 | 1,592.54 |
| 2017-10-17 | 1,595.37 |
| 2017-10-16 | 1,589.72 |
| 2017-10-13 | 1,578.41 |
| 2017-10-12 | 1,572.76 |
| 2017-10-11 | 1,567.11 |
| 2017-10-10 | 1,572.76 |
| 2017-10-09 | 1,567.11 |
| 2017-10-06 | 1,572.76 |
| 2017-10-04 | 1,558.63 |
| 2017-10-03 | 1,558.63 |
| 2017-09-29 | 1,558.63 |
| 2017-09-28 | 1,555.81 |
| 2017-09-27 | 1,569.94 |
| 2017-09-26 | 1,567.11 |
| 2017-09-25 | 1,564.29 |
| 2017-09-22 | 1,569.94 |
| 2017-09-21 | 1,555.81 |
| 2017-09-20 | 1,553.08 |
| 2017-09-19 | 1,553.08 |
| 2017-09-18 | 1,553.08 |
| 2017-09-15 | 1,536.68 |
| 2017-09-14 | 1,539.41 |
| 2017-09-13 | 1,539.41 |
| 2017-09-12 | 1,539.41 |
| 2017-09-11 | 1,536.68 |
| 2017-09-08 | 1,520.29 |
| 2017-09-07 | 1,531.22 |
| 2017-09-06 | 1,506.63 |
| 2017-09-05 | 1,512.09 |
| 2017-09-04 | 1,512.09 |
| 2017-09-01 | 1,512.09 |
| 2017-08-31 | 1,517.56 |
| 2017-08-30 | 1,523.02 |
| 2017-08-29 | 1,525.75 |
| 2017-08-28 | 1,520.29 |
| 2017-08-25 | 1,514.82 |
| 2017-08-24 | 1,492.96 |
| 2017-08-22 | 1,730.68 |
| 2017-08-21 | 1,738.88 |
| 2017-08-18 | 1,741.61 |
| 2017-08-17 | 1,744.34 |
| 2017-08-16 | 1,744.34 |
| 2017-08-15 | 1,744.34 |
| 2017-08-14 | 1,727.95 |
| 2017-08-11 | 1,719.75 |
| 2017-08-10 | 1,741.61 |
| 2017-08-09 | 1,758.00 |
| 2017-08-08 | 1,766.20 |
| 2017-08-07 | 1,758.00 |
| 2017-08-04 | 1,788.06 |
| 2017-08-03 | 1,785.33 |
| 2017-08-02 | 1,798.99 |
| 2017-08-01 | 1,785.33 |
| 2017-07-31 | 1,804.45 |
| 2017-07-28 | 1,812.65 |
| 2017-07-27 | 1,812.65 |
| 2017-07-26 | 1,856.37 |
| 2017-07-25 | 1,853.64 |
| 2017-07-24 | 1,853.64 |
| 2017-07-21 | 1,809.92 |
| 2017-07-20 | 1,839.97 |
| 2017-07-19 | 1,812.65 |
| 2017-07-18 | 1,801.72 |
| 2017-07-17 | 1,804.45 |
| 2017-07-14 | 1,804.45 |
| 2017-07-13 | 1,804.45 |
| 2017-07-12 | 1,812.65 |
| 2017-07-11 | 1,818.11 |
| 2017-07-10 | 1,798.99 |
| 2017-07-07 | 1,804.45 |
| 2017-07-06 | 1,804.45 |
| 2017-07-05 | 1,804.45 |
| 2017-07-04 | 1,820.85 |
| 2017-07-03 | 1,815.38 |
| 2017-06-30 | 1,815.38 |
| 2017-06-29 | 1,826.31 |
| 2017-06-28 | 1,815.38 |
| 2017-06-27 | 1,793.52 |
| 2017-06-26 | 1,834.51 |
| 2017-06-23 | 1,831.78 |
| 2017-06-22 | 1,804.45 |
| 2017-06-21 | 1,809.92 |
| 2017-06-20 | 1,831.78 |
| 2017-06-19 | 1,831.78 |
| 2017-06-16 | 1,826.31 |
| 2017-06-15 | 1,818.11 |
| 2017-06-14 | 1,807.19 |
| 2017-06-13 | 1,829.04 |
| 2017-06-12 | 1,782.59 |
| 2017-06-09 | 1,798.99 |
| 2017-06-08 | 1,798.99 |
| 2017-06-07 | 1,798.99 |
| 2017-06-06 | 1,831.78 |
| 2017-06-05 | 1,796.26 |
| 2017-06-02 | 1,788.06 |
| 2017-06-01 | 1,785.40 |
| 2017-05-31 | 1,825.24 |
| 2017-05-29 | 1,801.34 |
| 2017-05-26 | 1,825.24 |
| 2017-05-25 | 1,788.06 |
| 2017-05-24 | 1,803.99 |
| 2017-05-23 | 1,825.24 |
| 2017-05-22 | 1,835.86 |
| 2017-05-19 | 1,809.30 |
| 2017-05-18 | 1,833.20 |
| 2017-05-17 | 1,777.44 |
| 2017-05-16 | 1,798.68 |
| 2017-05-15 | 1,811.96 |
| 2017-05-12 | 1,825.24 |
| 2017-05-11 | 1,825.24 |
| 2017-05-10 | 1,851.79 |
| 2017-05-09 | 1,851.79 |
| 2017-05-08 | 1,859.76 |
| 2017-05-05 | 1,851.79 |
| 2017-05-04 | 1,862.41 |
| 2017-05-02 | 1,865.07 |
| 2017-04-28 | 1,822.58 |
| 2017-04-27 | 1,822.58 |
| 2017-04-26 | 1,801.34 |
| 2017-04-25 | 1,801.34 |
| 2017-04-24 | 1,758.85 |
| 2017-04-21 | 1,719.02 |
| 2017-04-20 | 1,750.88 |
| 2017-04-19 | 1,758.85 |
| 2017-04-18 | 1,801.34 |
| 2017-04-13 | 1,811.96 |
| 2017-04-12 | 1,811.96 |
| 2017-04-11 | 1,798.68 |
| 2017-04-10 | 1,798.68 |
| 2017-04-07 | 1,825.24 |
| 2017-04-06 | 1,825.24 |
| 2017-04-05 | 1,838.51 |
| 2017-04-03 | 1,867.72 |
| 2017-03-31 | 1,867.72 |
| 2017-03-30 | 1,870.38 |
| 2017-03-29 | 1,851.79 |
| 2017-03-28 | 1,851.79 |
| 2017-03-27 | 1,838.51 |
| 2017-03-24 | 1,851.79 |
| 2017-03-23 | 1,870.38 |
| 2017-03-22 | 2,019.09 |
| 2017-03-21 | 2,021.74 |
| 2017-03-20 | 1,952.70 |
| 2017-03-17 | 1,968.63 |
| 2017-03-16 | 1,965.98 |
| 2017-03-15 | 1,968.63 |
| 2017-03-14 | 2,021.74 |
| 2017-03-13 | 1,981.91 |
| 2017-03-10 | 1,830.55 |
| 2017-03-09 | 1,737.60 |
| 2017-03-08 | 1,708.39 |
| 2017-03-07 | 1,697.77 |
| 2017-03-06 | 1,711.05 |
| 2017-03-03 | 1,711.05 |
| 2017-03-02 | 1,711.05 |
| 2017-03-01 | 1,711.05 |
| 2017-02-28 | 1,708.39 |
| 2017-02-27 | 1,711.05 |
| 2017-02-24 | 1,711.05 |
| 2017-02-23 | 1,745.57 |
| 2017-02-22 | 1,745.57 |
| 2017-02-21 | 1,750.88 |
| 2017-02-20 | 1,758.85 |
| 2017-02-17 | 1,732.29 |
| 2017-02-16 | 1,769.47 |
| 2017-02-15 | 1,761.50 |
| 2017-02-14 | 1,782.75 |
| 2017-02-13 | 1,780.09 |
| 2017-02-10 | 1,785.40 |
| 2017-02-09 | 1,819.92 |
| 2017-02-08 | 1,819.92 |
| 2017-02-07 | 1,811.96 |
| 2017-02-06 | 1,825.24 |
| 2017-02-03 | 1,758.85 |
| 2017-02-02 | 1,748.23 |
| 2017-02-01 | 1,748.23 |
| 2017-01-27 | 1,734.95 |
| 2017-01-26 | 1,732.29 |
| 2017-01-25 | 1,687.15 |
| 2017-01-24 | 1,703.08 |
| 2017-01-23 | 1,679.18 |
| 2017-01-20 | 1,703.08 |
| 2017-01-19 | 1,700.43 |
| 2017-01-18 | 1,705.74 |
| 2017-01-17 | 1,705.74 |
| 2017-01-16 | 1,729.64 |
| 2017-01-13 | 1,732.29 |
| 2017-01-12 | 1,711.05 |
| 2017-01-11 | 1,732.29 |
| 2017-01-10 | 1,732.29 |
| 2017-01-09 | 1,732.29 |
| 2017-01-06 | 1,689.81 |
| 2017-01-05 | 1,705.74 |
| 2017-01-04 | 1,745.57 |
| 2017-01-03 | 1,777.44 |
| 2016-12-30 | 1,777.44 |
| 2016-12-29 | 1,777.44 |
| 2016-12-28 | 1,777.44 |
| 2016-12-23 | 1,774.78 |
| 2016-12-22 | 1,753.54 |
| 2016-12-21 | 1,750.88 |
| 2016-12-20 | 1,756.19 |
| 2016-12-19 | 1,756.19 |
| 2016-12-16 | 1,758.85 |
| 2016-12-15 | 1,782.75 |
| 2016-12-14 | 1,782.75 |
| 2016-12-13 | 1,761.50 |
| 2016-12-12 | 1,758.85 |
| 2016-12-09 | 1,785.40 |
| 2016-12-08 | 1,785.40 |
| 2016-12-07 | 1,785.40 |
| 2016-12-06 | 1,758.85 |
| 2016-12-05 | 1,758.85 |
| 2016-12-02 | 1,745.57 |
| 2016-12-01 | 1,758.85 |
| 2016-11-30 | 1,758.85 |
| 2016-11-29 | 1,758.85 |
| 2016-11-28 | 1,817.27 |
| 2016-11-25 | 1,817.27 |
| 2016-11-24 | 1,811.96 |
| 2016-11-23 | 1,809.30 |
| 2016-11-22 | 1,806.65 |
| 2016-11-21 | 1,788.06 |
| 2016-11-18 | 1,785.40 |
| 2016-11-17 | 1,798.68 |
| 2016-11-16 | 1,790.71 |
| 2016-11-15 | 1,788.06 |
| 2016-11-14 | 1,772.13 |
| 2016-11-11 | 1,793.37 |
| 2016-11-10 | 1,798.68 |
| 2016-11-09 | 1,774.78 |
| 2016-11-08 | 1,798.68 |
| 2016-11-07 | 1,798.68 |
| 2016-11-04 | 1,798.68 |
| 2016-11-03 | 1,798.68 |
| 2016-11-02 | 1,777.44 |
| 2016-11-01 | 1,777.44 |
| 2016-10-31 | 1,780.09 |
| 2016-10-28 | 1,785.40 |
| 2016-10-27 | 1,785.40 |
| 2016-10-26 | 1,798.68 |
| 2016-10-25 | 1,796.02 |
| 2016-10-24 | 1,785.40 |
| 2016-10-20 | 1,780.09 |
| 2016-10-19 | 1,780.09 |
| 2016-10-18 | 1,780.09 |
| 2016-10-17 | 1,772.13 |
| 2016-10-14 | 1,782.75 |
| 2016-10-13 | 1,772.13 |
| 2016-10-12 | 1,801.34 |
| 2016-10-11 | 1,811.96 |
| 2016-10-07 | 1,811.96 |
| 2016-10-06 | 1,830.55 |
| 2016-10-05 | 1,825.24 |
| 2016-10-04 | 1,825.24 |
| 2016-10-03 | 1,817.27 |
| 2016-09-30 | 1,811.96 |
| 2016-09-29 | 1,814.61 |
| 2016-09-28 | 1,825.24 |
| 2016-09-27 | 1,817.27 |
| 2016-09-26 | 1,833.20 |
| 2016-09-23 | 1,833.20 |
| 2016-09-22 | 1,833.20 |
| 2016-09-21 | 1,813.06 |
| 2016-09-20 | 1,813.06 |
| 2016-09-19 | 1,813.06 |
| 2016-09-15 | 1,800.48 |
| 2016-09-14 | 1,787.89 |
| 2016-09-13 | 1,792.93 |
| 2016-09-12 | 1,785.38 |
| 2016-09-09 | 1,838.24 |
| 2016-09-08 | 1,825.65 |
| 2016-09-07 | 1,838.24 |
| 2016-09-06 | 1,838.24 |
| 2016-09-05 | 1,860.89 |
| 2016-09-02 | 1,825.65 |
| 2016-09-01 | 1,818.10 |
| 2016-08-31 | 1,855.86 |
| 2016-08-30 | 1,810.55 |
| 2016-08-29 | 1,745.10 |
| 2016-08-26 | 1,742.58 |
| 2016-08-25 | 1,745.10 |
| 2016-08-24 | 1,737.55 |
| 2016-08-23 | 1,702.31 |
| 2016-08-22 | 1,724.96 |
| 2016-08-19 | 1,689.72 |
| 2016-08-18 | 1,719.93 |
| 2016-08-17 | 1,707.34 |
| 2016-08-16 | 1,709.86 |
| 2016-08-15 | 1,662.03 |
| 2016-08-12 | 1,667.07 |
| 2016-08-11 | 1,667.07 |
| 2016-08-10 | 1,659.52 |
| 2016-08-09 | 1,641.90 |
| 2016-08-08 | 1,659.52 |
| 2016-08-05 | 1,659.52 |
| 2016-08-04 | 1,611.69 |
| 2016-08-03 | 1,561.35 |
| 2016-08-01 | 1,536.17 |
| 2016-07-29 | 1,528.62 |
| 2016-07-28 | 1,518.55 |
| 2016-07-27 | 1,488.35 |
| 2016-07-26 | 1,495.90 |
| 2016-07-25 | 1,475.76 |
| 2016-07-22 | 1,508.48 |
| 2016-07-21 | 1,493.38 |
| 2016-07-20 | 1,498.42 |
| 2016-07-19 | 1,498.42 |
| 2016-07-18 | 1,480.80 |
| 2016-07-15 | 1,475.76 |
| 2016-07-14 | 1,485.83 |
| 2016-07-13 | 1,488.35 |
| 2016-07-12 | 1,523.59 |
| 2016-07-11 | 1,511.00 |
| 2016-07-08 | 1,460.66 |
| 2016-07-07 | 1,450.59 |
| 2016-07-06 | 1,438.00 |
| 2016-07-05 | 1,422.90 |
| 2016-07-04 | 1,417.87 |
| 2016-06-30 | 1,410.31 |
| 2016-06-29 | 1,410.31 |
| 2016-06-28 | 1,400.25 |
| 2016-06-27 | 1,397.73 |
| 2016-06-24 | 1,385.14 |
| 2016-06-23 | 1,410.31 |
| 2016-06-22 | 1,410.31 |
| 2016-06-21 | 1,385.14 |
| 2016-06-20 | 1,385.14 |
| 2016-06-17 | 1,397.73 |
| 2016-06-16 | 1,410.31 |
| 2016-06-15 | 1,435.49 |
| 2016-06-14 | 1,460.66 |
| 2016-06-13 | 1,460.66 |
| 2016-06-10 | 1,500.93 |
| 2016-06-08 | 1,531.14 |
| 2016-06-07 | 1,561.35 |
| 2016-06-06 | 1,548.76 |
| 2016-06-03 | 1,556.31 |
| 2016-06-02 | 1,586.52 |
| 2016-06-01 | 1,606.65 |
| 2016-05-31 | 1,576.45 |
| 2016-05-30 | 1,616.72 |
| 2016-05-27 | 1,624.28 |
| 2016-05-26 | 1,624.28 |
| 2016-05-25 | 1,631.83 |
| 2016-05-24 | 1,619.24 |
| 2016-05-23 | 1,614.71 |
| 2016-05-20 | 1,604.76 |
| 2016-05-19 | 1,604.76 |
| 2016-05-18 | 1,619.69 |
| 2016-05-17 | 1,642.09 |
| 2016-05-16 | 1,639.60 |
| 2016-05-13 | 1,629.64 |
| 2016-05-12 | 1,629.64 |
| 2016-05-11 | 1,629.64 |
| 2016-05-10 | 1,629.64 |
| 2016-05-09 | 1,642.09 |
| 2016-05-06 | 1,619.69 |
| 2016-05-05 | 1,607.24 |
| 2016-05-04 | 1,617.20 |
| 2016-05-03 | 1,602.27 |
| 2016-04-29 | 1,604.76 |
| 2016-04-28 | 1,579.87 |
| 2016-04-27 | 1,592.31 |
| 2016-04-26 | 1,584.85 |
| 2016-04-25 | 1,597.29 |
| 2016-04-22 | 1,622.18 |
| 2016-04-21 | 1,634.62 |
| 2016-04-20 | 1,647.06 |
| 2016-04-19 | 1,647.06 |
| 2016-04-18 | 1,629.64 |
| 2016-04-15 | 1,629.64 |
| 2016-04-14 | 1,642.09 |
| 2016-04-13 | 1,629.64 |
| 2016-04-12 | 1,671.95 |
| 2016-04-11 | 1,679.42 |
| 2016-04-08 | 1,676.93 |
| 2016-04-07 | 1,679.42 |
| 2016-04-06 | 1,671.95 |
| 2016-04-05 | 1,679.42 |
| 2016-04-01 | 1,691.86 |
| 2016-03-31 | 1,691.86 |
| 2016-03-30 | 1,704.30 |
| 2016-03-29 | 1,691.86 |
| 2016-03-24 | 1,679.42 |
| 2016-03-23 | 1,731.68 |
| 2016-03-22 | 1,736.66 |
| 2016-03-21 | 1,741.63 |
| 2016-03-18 | 1,736.66 |
| 2016-03-17 | 1,731.68 |
| 2016-03-16 | 1,724.21 |
| 2016-03-15 | 1,754.08 |
| 2016-03-14 | 1,736.66 |
| 2016-03-11 | 1,731.68 |
| 2016-03-10 | 1,736.66 |
| 2016-03-09 | 1,741.63 |
| 2016-03-08 | 1,741.63 |
| 2016-03-07 | 1,729.19 |
| 2016-03-04 | 1,729.19 |
| 2016-03-03 | 1,716.75 |
| 2016-03-02 | 1,721.72 |
| 2016-03-01 | 1,716.75 |
| 2016-02-29 | 1,721.72 |
| 2016-02-26 | 1,818.78 |
| 2016-02-25 | 1,816.29 |
| 2016-02-24 | 1,861.09 |
| 2016-02-23 | 1,851.14 |
| 2016-02-22 | 1,858.60 |
| 2016-02-19 | 1,828.74 |
| 2016-02-18 | 1,816.29 |
| 2016-02-17 | 1,801.36 |
| 2016-02-16 | 1,828.74 |
| 2016-02-15 | 1,704.30 |
| 2016-02-12 | 1,699.33 |
| 2016-02-11 | 1,726.70 |
| 2016-02-05 | 1,731.68 |
| 2016-02-04 | 1,749.10 |
| 2016-02-03 | 1,709.28 |
| 2016-02-02 | 1,716.75 |
| 2016-02-01 | 1,714.26 |
| 2016-01-29 | 1,719.24 |
| 2016-01-28 | 1,719.24 |
| 2016-01-27 | 1,741.63 |
| 2016-01-26 | 1,716.75 |
| 2016-01-25 | 1,729.19 |
| 2016-01-22 | 1,709.28 |
| 2016-01-21 | 1,706.79 |
| 2016-01-20 | 1,756.57 |
| 2016-01-19 | 1,706.79 |
| 2016-01-18 | 1,704.30 |
| 2016-01-15 | 1,716.75 |
| 2016-01-14 | 1,741.63 |
| 2016-01-13 | 1,754.08 |
| 2016-01-12 | 1,761.54 |
| 2016-01-11 | 1,746.61 |
| 2016-01-08 | 1,736.66 |
| 2016-01-07 | 1,721.72 |
| 2016-01-06 | 1,776.47 |
| 2016-01-05 | 1,786.43 |
| 2016-01-04 | 1,786.43 |
| 2015-12-31 | 1,786.43 |
| 2015-12-30 | 1,759.05 |
| 2015-12-29 | 1,691.86 |
| 2015-12-28 | 1,741.63 |
| 2015-12-24 | 1,741.63 |
| 2015-12-23 | 1,724.21 |
| 2015-12-22 | 1,716.75 |
| 2015-12-21 | 1,716.75 |
| 2015-12-18 | 1,771.50 |
| 2015-12-17 | 1,716.75 |
| 2015-12-16 | 1,746.61 |
| 2015-12-15 | 1,771.50 |
| 2015-12-14 | 1,773.99 |
| 2015-12-11 | 1,778.96 |
| 2015-12-10 | 1,816.29 |
| 2015-12-09 | 1,833.71 |
| 2015-12-08 | 1,841.18 |
| 2015-12-07 | 1,885.98 |
| 2015-12-04 | 1,796.38 |
| 2015-12-03 | 1,796.38 |
| 2015-12-02 | 1,796.38 |
| 2015-12-01 | 1,796.38 |
| 2015-11-30 | 1,791.41 |
| 2015-11-27 | 1,833.71 |
| 2015-11-26 | 1,836.20 |
| 2015-11-25 | 1,786.43 |
| 2015-11-24 | 1,861.09 |
| 2015-11-23 | 1,861.09 |
| 2015-11-20 | 1,816.29 |
| 2015-11-19 | 1,821.27 |
| 2015-11-18 | 1,803.85 |
| 2015-11-17 | 1,853.62 |
| 2015-11-16 | 1,853.62 |
| 2015-11-13 | 1,853.62 |
| 2015-11-12 | 1,853.62 |
| 2015-11-11 | 1,866.07 |
| 2015-11-10 | 1,853.62 |
| 2015-11-09 | 1,833.71 |
| 2015-11-06 | 1,796.38 |
| 2015-11-05 | 1,766.52 |
| 2015-11-04 | 1,766.52 |
| 2015-11-03 | 1,766.52 |
| 2015-11-02 | 1,781.45 |
| 2015-10-30 | 1,761.54 |
| 2015-10-29 | 1,761.54 |
| 2015-10-28 | 1,766.52 |
| 2015-10-27 | 1,793.90 |
| 2015-10-26 | 1,791.41 |
| 2015-10-23 | 1,766.52 |
| 2015-10-22 | 1,764.03 |
| 2015-10-20 | 1,788.92 |
| 2015-10-19 | 1,791.41 |
| 2015-10-16 | 1,751.59 |
| 2015-10-15 | 1,741.63 |
| 2015-10-14 | 1,754.08 |
| 2015-10-13 | 1,754.08 |
| 2015-10-12 | 1,754.08 |
| 2015-10-09 | 1,766.52 |
| 2015-10-08 | 1,744.12 |
| 2015-10-07 | 1,691.86 |
| 2015-10-06 | 1,691.86 |
| 2015-10-05 | 1,731.68 |
| 2015-10-02 | 1,741.63 |
| 2015-09-30 | 1,766.52 |
| 2015-09-29 | 1,791.41 |
| 2015-09-25 | 1,816.29 |
| 2015-09-24 | 1,818.78 |
| 2015-09-23 | 1,845.91 |
| 2015-09-22 | 1,845.91 |
| 2015-09-21 | 1,860.65 |
| 2015-09-18 | 1,860.65 |
| 2015-09-17 | 1,855.74 |
| 2015-09-16 | 1,845.91 |
| 2015-09-15 | 1,841.00 |
| 2015-09-14 | 1,841.00 |
| 2015-09-11 | 1,831.17 |
| 2015-09-10 | 1,831.17 |
| 2015-09-09 | 1,831.17 |
| 2015-09-08 | 1,831.17 |
| 2015-09-07 | 1,816.43 |
| 2015-09-04 | 1,816.43 |
| 2015-09-02 | 1,816.43 |
| 2015-09-01 | 1,877.85 |
| 2015-08-31 | 1,831.17 |
| 2015-08-28 | 1,880.31 |
| 2015-08-27 | 1,818.88 |
| 2015-08-26 | 1,804.14 |
| 2015-08-25 | 1,806.60 |
| 2015-08-24 | 1,784.49 |
| 2015-08-21 | 1,895.05 |
| 2015-08-20 | 1,926.99 |
| 2015-08-19 | 1,934.36 |
| 2015-08-18 | 1,934.36 |
| 2015-08-17 | 1,936.82 |
| 2015-08-14 | 1,936.82 |
| 2015-08-13 | 1,941.73 |
| 2015-08-12 | 1,944.19 |
| 2015-08-11 | 1,988.41 |
| 2015-08-10 | 1,988.41 |
| 2015-08-07 | 1,961.39 |
| 2015-08-06 | 1,941.73 |
| 2015-08-05 | 1,949.10 |
| 2015-08-04 | 1,966.30 |
| 2015-08-03 | 1,988.41 |
| 2015-07-31 | 2,035.10 |
| 2015-07-30 | 2,027.72 |
| 2015-07-29 | 2,020.35 |
| 2015-07-28 | 2,020.35 |
| 2015-07-27 | 2,052.29 |
| 2015-07-24 | 2,086.69 |
| 2015-07-23 | 2,074.41 |
| 2015-07-22 | 2,076.86 |
| 2015-07-21 | 2,079.32 |
| 2015-07-20 | 2,116.17 |
| 2015-07-17 | 2,064.58 |
| 2015-07-16 | 2,101.43 |
| 2015-07-15 | 2,081.78 |
| 2015-07-14 | 2,101.43 |
| 2015-07-13 | 2,148.12 |
| 2015-07-10 | 2,111.26 |
| 2015-07-09 | 2,037.55 |
| 2015-07-08 | 1,926.99 |
| 2015-07-07 | 2,030.18 |
| 2015-07-06 | 2,062.12 |
| 2015-07-03 | 2,177.60 |
| 2015-07-02 | 2,214.45 |
| 2015-06-30 | 2,246.39 |
| 2015-06-29 | 2,199.71 |
| 2015-06-26 | 2,221.82 |
| 2015-06-25 | 2,270.96 |
| 2015-06-24 | 2,266.05 |
| 2015-06-23 | 2,263.59 |
| 2015-06-22 | 2,270.96 |
| 2015-06-19 | 2,283.25 |
| 2015-06-18 | 2,263.59 |
| 2015-06-17 | 2,275.88 |
| 2015-06-16 | 2,273.42 |
| 2015-06-15 | 2,283.25 |
| 2015-06-12 | 2,278.33 |
| 2015-06-11 | 2,295.53 |
| 2015-06-10 | 2,315.19 |
| 2015-06-09 | 2,347.13 |
| 2015-06-08 | 2,366.78 |
| 2015-06-05 | 2,396.27 |
| 2015-06-04 | 2,381.53 |
| 2015-06-03 | 2,386.44 |
| 2015-06-02 | 2,401.18 |
| 2015-06-01 | 2,450.32 |
| 2015-05-29 | 2,396.27 |
| 2015-05-28 | 2,376.61 |
| 2015-05-27 | 2,371.70 |
| 2015-05-26 | 2,406.10 |
| 2015-05-22 | 2,366.29 |
| 2015-05-21 | 2,356.72 |
| 2015-05-20 | 2,337.56 |
| 2015-05-19 | 2,342.35 |
| 2015-05-18 | 2,327.98 |
| 2015-05-15 | 2,332.77 |
| 2015-05-14 | 2,313.61 |
| 2015-05-13 | 2,323.19 |
| 2015-05-12 | 2,323.19 |
| 2015-05-11 | 2,385.45 |
| 2015-05-08 | 2,366.29 |
| 2015-05-07 | 2,342.35 |
| 2015-05-06 | 2,342.35 |
| 2015-05-05 | 2,342.35 |
| 2015-05-04 | 2,390.24 |
| 2015-04-30 | 2,423.76 |
| 2015-04-29 | 2,471.65 |
| 2015-04-28 | 2,438.13 |
| 2015-04-27 | 2,447.70 |
| 2015-04-24 | 2,428.55 |
| 2015-04-23 | 2,486.02 |
| 2015-04-22 | 2,395.03 |
| 2015-04-21 | 2,390.24 |
| 2015-04-20 | 2,260.94 |
| 2015-04-17 | 2,232.20 |
| 2015-04-16 | 2,251.36 |
| 2015-04-15 | 2,169.95 |
| 2015-04-14 | 2,160.37 |
| 2015-04-13 | 2,150.79 |
| 2015-04-10 | 2,088.54 |
| 2015-04-09 | 2,083.75 |
| 2015-04-08 | 2,066.99 |
| 2015-04-02 | 2,071.77 |
| 2015-04-01 | 2,074.17 |
| 2015-03-31 | 2,126.85 |
| 2015-03-30 | 2,057.41 |
| 2015-03-27 | 2,078.96 |
| 2015-03-26 | 2,093.32 |
| 2015-03-25 | 2,150.79 |
| 2015-03-24 | 2,150.79 |
| 2015-03-23 | 2,148.40 |
| 2015-03-20 | 2,138.82 |
| 2015-03-19 | 2,138.82 |
| 2015-03-18 | 2,148.40 |
| 2015-03-17 | 2,146.00 |
| 2015-03-16 | 2,148.40 |
| 2015-03-13 | 2,150.79 |
| 2015-03-12 | 2,174.74 |
| 2015-03-11 | 2,174.74 |
| 2015-03-10 | 2,174.74 |
| 2015-03-09 | 2,186.71 |
| 2015-03-06 | 2,169.95 |
| 2015-03-05 | 2,234.60 |
| 2015-03-04 | 2,229.81 |
| 2015-03-03 | 1,983.18 |
| 2015-03-02 | 1,985.57 |
| 2015-02-27 | 2,014.31 |
| 2015-02-26 | 1,995.15 |
| 2015-02-25 | 1,995.15 |
| 2015-02-24 | 1,971.21 |
| 2015-02-23 | 1,983.18 |
| 2015-02-18 | 1,947.26 |
| 2015-02-17 | 1,959.23 |
| 2015-02-16 | 1,937.68 |
| 2015-02-13 | 1,959.23 |
| 2015-02-12 | 1,935.29 |
| 2015-02-11 | 1,959.23 |
| 2015-02-10 | 1,959.23 |
| 2015-02-09 | 1,959.23 |
| 2015-02-06 | 1,966.42 |
| 2015-02-05 | 1,959.23 |
| 2015-02-04 | 1,978.39 |
| 2015-02-03 | 1,964.02 |
| 2015-02-02 | 1,968.81 |
| 2015-01-30 | 1,966.42 |
| 2015-01-29 | 1,959.23 |
| 2015-01-28 | 1,978.39 |
| 2015-01-27 | 1,959.23 |
| 2015-01-26 | 1,901.77 |
| 2015-01-23 | 1,959.23 |
| 2015-01-22 | 1,983.18 |
| 2015-01-21 | 1,983.18 |
| 2015-01-20 | 1,959.23 |
| 2015-01-19 | 2,007.12 |
| 2015-01-16 | 2,019.10 |
| 2015-01-15 | 2,040.65 |
| 2015-01-14 | 2,040.65 |
| 2015-01-13 | 2,040.65 |
| 2015-01-12 | 2,059.80 |
| 2015-01-09 | 2,059.80 |
| 2015-01-08 | 2,059.80 |
| 2015-01-07 | 2,059.80 |
| 2015-01-06 | 2,078.96 |
| 2015-01-05 | 2,078.96 |
| 2015-01-02 | 2,107.69 |
| 2014-12-31 | 2,102.90 |
| 2014-12-30 | 2,043.04 |
| 2014-12-29 | 2,047.83 |
| 2014-12-24 | 2,007.12 |
| 2014-12-23 | 2,007.12 |
| 2014-12-22 | 2,007.12 |
| 2014-12-19 | 2,007.12 |
| 2014-12-18 | 2,007.12 |
| 2014-12-17 | 2,031.07 |
| 2014-12-16 | 2,035.86 |
| 2014-12-15 | 2,052.62 |
| 2014-12-12 | 2,035.86 |
| 2014-12-11 | 2,052.62 |
| 2014-12-10 | 2,031.07 |
| 2014-12-09 | 2,033.46 |
| 2014-12-08 | 2,150.79 |
| 2014-12-05 | 2,167.55 |
| 2014-12-04 | 2,181.92 |
| 2014-12-03 | 2,179.53 |
| 2014-12-02 | 2,174.74 |
| 2014-12-01 | 2,174.74 |
| 2014-11-28 | 2,174.74 |
| 2014-11-27 | 2,198.68 |
| 2014-11-26 | 2,198.68 |
| 2014-11-25 | 2,181.92 |
| 2014-11-24 | 2,208.26 |
| 2014-11-21 | 2,184.31 |
| 2014-11-20 | 2,174.74 |
| 2014-11-19 | 2,162.76 |
| 2014-11-18 | 2,174.74 |
| 2014-11-17 | 2,150.79 |
| 2014-11-14 | 2,150.79 |
| 2014-11-13 | 2,143.61 |
| 2014-11-12 | 2,150.79 |
| 2014-11-11 | 2,148.40 |
| 2014-11-10 | 2,162.76 |
| 2014-11-07 | 2,174.74 |
| 2014-11-06 | 2,153.19 |
| 2014-11-05 | 2,181.92 |
| 2014-11-04 | 2,181.92 |
| 2014-11-03 | 2,205.86 |
| 2014-10-31 | 2,222.63 |
| 2014-10-30 | 2,184.31 |
| 2014-10-29 | 2,184.31 |
| 2014-10-28 | 2,189.10 |
| 2014-10-27 | 2,232.20 |
| 2014-10-24 | 2,222.63 |
| 2014-10-23 | 2,225.02 |
| 2014-10-22 | 2,232.20 |
| 2014-10-21 | 2,234.60 |
| 2014-10-20 | 2,165.16 |
| 2014-10-17 | 2,174.74 |
| 2014-10-16 | 2,217.84 |
| 2014-10-15 | 2,270.51 |
| 2014-10-14 | 2,258.54 |
| 2014-10-13 | 2,222.63 |
| 2014-10-10 | 2,232.20 |
| 2014-10-09 | 2,217.84 |
| 2014-10-08 | 2,222.63 |
| 2014-10-07 | 2,222.63 |
| 2014-10-06 | 2,232.20 |
| 2014-10-03 | 2,181.92 |
| 2014-09-30 | 2,189.10 |
| 2014-09-29 | 2,244.18 |
| 2014-09-26 | 2,342.35 |
| 2014-09-25 | 2,414.18 |
| 2014-09-24 | 2,413.94 |
| 2014-09-23 | 2,395.29 |
| 2014-09-22 | 2,409.28 |
| 2014-09-19 | 2,409.28 |
| 2014-09-18 | 2,390.62 |
| 2014-09-17 | 2,302.00 |
| 2014-09-16 | 2,302.00 |
| 2014-09-15 | 2,297.34 |
| 2014-09-12 | 2,325.32 |
| 2014-09-11 | 2,306.67 |
| 2014-09-10 | 2,329.99 |
| 2014-09-08 | 2,371.97 |
| 2014-09-05 | 2,371.97 |
| 2014-09-04 | 2,362.64 |
| 2014-09-03 | 2,362.64 |
| 2014-09-02 | 2,367.30 |
| 2014-09-01 | 2,367.30 |
| 2014-08-29 | 2,329.99 |
| 2014-08-28 | 2,339.32 |
| 2014-08-27 | 2,367.30 |
| 2014-08-26 | 2,390.62 |
| 2014-08-25 | 2,427.93 |
| 2014-08-22 | 2,353.31 |
| 2014-08-21 | 2,343.98 |
| 2014-08-20 | 2,185.40 |
| 2014-08-19 | 2,185.40 |
| 2014-08-18 | 2,173.74 |
| 2014-08-15 | 2,173.74 |
| 2014-08-14 | 2,180.74 |
| 2014-08-13 | 2,171.41 |
| 2014-08-12 | 2,176.07 |
| 2014-08-11 | 2,229.71 |
| 2014-08-08 | 2,232.04 |
| 2014-08-07 | 2,185.40 |
| 2014-08-06 | 2,190.07 |
| 2014-08-05 | 2,185.40 |
| 2014-08-04 | 2,213.39 |
| 2014-08-01 | 2,199.39 |
| 2014-07-31 | 2,246.04 |
| 2014-07-30 | 2,185.40 |
| 2014-07-29 | 2,106.11 |
| 2014-07-28 | 2,092.12 |
| 2014-07-25 | 2,096.78 |
| 2014-07-24 | 2,096.78 |
| 2014-07-23 | 2,096.78 |
| 2014-07-22 | 2,115.44 |
| 2014-07-21 | 2,019.83 |
| 2014-07-18 | 2,019.83 |
| 2014-07-17 | 1,998.84 |
| 2014-07-16 | 1,998.84 |
| 2014-07-15 | 1,998.84 |
| 2014-07-14 | 1,998.84 |
| 2014-07-11 | 1,998.84 |
| 2014-07-10 | 1,998.84 |
| 2014-07-09 | 1,998.84 |
| 2014-07-08 | 2,008.17 |
| 2014-07-07 | 1,998.84 |
| 2014-07-04 | 1,998.84 |
| 2014-07-03 | 1,933.54 |
| 2014-07-02 | 1,935.87 |
| 2014-06-30 | 1,933.54 |
| 2014-06-27 | 1,928.88 |
| 2014-06-26 | 1,928.88 |
| 2014-06-25 | 1,940.54 |
| 2014-06-24 | 1,940.54 |
| 2014-06-23 | 1,928.88 |
| 2014-06-20 | 1,928.88 |
| 2014-06-19 | 1,928.88 |
| 2014-06-18 | 1,952.20 |
| 2014-06-17 | 1,963.86 |
| 2014-06-16 | 1,977.85 |
| 2014-06-13 | 2,045.48 |
| 2014-06-12 | 2,045.48 |
| 2014-06-11 | 2,045.48 |
| 2014-06-10 | 2,045.48 |
| 2014-06-09 | 2,001.17 |
| 2014-06-06 | 2,045.48 |
| 2014-06-05 | 2,045.48 |
| 2014-06-04 | 2,045.48 |
| 2014-06-03 | 2,045.48 |
| 2014-05-30 | 2,080.46 |
| 2014-05-29 | 2,045.48 |
| 2014-05-28 | 2,045.48 |
| 2014-05-27 | 2,038.72 |
| 2014-05-26 | 2,038.72 |
| 2014-05-23 | 2,022.62 |
| 2014-05-22 | 2,015.72 |
| 2014-05-21 | 2,061.71 |
| 2014-05-20 | 2,015.72 |
| 2014-05-19 | 2,015.72 |
| 2014-05-16 | 2,015.72 |
| 2014-05-15 | 1,988.12 |
| 2014-05-14 | 2,008.82 |
| 2014-05-13 | 2,047.92 |
| 2014-05-12 | 2,050.22 |
| 2014-05-09 | 2,050.22 |
| 2014-05-08 | 2,061.71 |
| 2014-05-07 | 2,098.51 |
| 2014-05-05 | 2,130.70 |
| 2014-05-02 | 2,160.60 |
| 2014-04-30 | 2,165.20 |
| 2014-04-29 | 2,130.70 |
| 2014-04-28 | 2,130.70 |
| 2014-04-25 | 2,121.51 |
| 2014-04-24 | 2,107.71 |
| 2014-04-23 | 2,137.60 |
| 2014-04-22 | 2,128.40 |
| 2014-04-17 | 2,126.11 |
| 2014-04-16 | 2,089.31 |
| 2014-04-15 | 2,070.91 |
| 2014-04-14 | 2,070.91 |
| 2014-04-11 | 2,126.11 |
| 2014-04-10 | 2,119.21 |
| 2014-04-09 | 2,098.51 |
| 2014-04-08 | 2,038.72 |
| 2014-04-07 | 2,027.22 |
| 2014-04-04 | 2,015.72 |
| 2014-04-03 | 2,015.72 |
| 2014-04-02 | 1,958.23 |
| 2014-04-01 | 1,965.13 |
| 2014-03-31 | 1,912.23 |
| 2014-03-28 | 1,912.23 |
| 2014-03-27 | 1,898.44 |
| 2014-03-26 | 1,877.74 |
| 2014-03-25 | 1,882.34 |
| 2014-03-24 | 1,903.03 |
| 2014-03-21 | 1,900.74 |
| 2014-03-20 | 1,866.24 |
| 2014-03-19 | 1,898.44 |
| 2014-03-18 | 1,946.73 |
| 2014-03-17 | 1,981.22 |
| 2014-03-14 | 2,018.02 |
| 2014-03-13 | 2,038.72 |
| 2014-03-12 | 2,038.72 |
| 2014-03-11 | 2,034.12 |
| 2014-03-10 | 2,054.81 |
| 2014-03-07 | 2,061.71 |
| 2014-03-06 | 2,061.71 |
| 2014-03-05 | 2,061.71 |
| 2014-03-04 | 2,061.71 |
| 2014-03-03 | 2,061.71 |
| 2014-02-28 | 2,107.71 |
| 2014-02-27 | 2,107.71 |
| 2014-02-26 | 2,107.71 |
| 2014-02-25 | 2,107.71 |
| 2014-02-24 | 2,107.71 |
| 2014-02-21 | 2,107.71 |
| 2014-02-20 | 2,096.21 |
| 2014-02-19 | 2,130.70 |
| 2014-02-18 | 2,096.21 |
| 2014-02-17 | 2,107.71 |
| 2014-02-14 | 2,100.81 |
| 2014-02-13 | 2,130.70 |
| 2014-02-12 | 2,130.70 |
| 2014-02-11 | 2,119.21 |
| 2014-02-10 | 2,119.21 |
| 2014-02-07 | 2,100.81 |
| 2014-02-06 | 2,119.21 |
| 2014-02-05 | 2,119.21 |
| 2014-02-04 | 2,119.21 |
| 2014-01-30 | 2,119.21 |
| 2014-01-29 | 2,119.21 |
| 2014-01-28 | 2,126.11 |
| 2014-01-27 | 2,126.11 |
| 2014-01-24 | 2,146.80 |
| 2014-01-23 | 2,172.10 |
| 2014-01-22 | 2,172.10 |
| 2014-01-21 | 2,172.10 |
| 2014-01-20 | 2,176.70 |
| 2014-01-17 | 2,199.70 |
| 2014-01-16 | 2,199.70 |
| 2014-01-15 | 2,199.70 |
| 2014-01-14 | 2,195.10 |
| 2014-01-13 | 2,172.10 |
| 2014-01-10 | 2,199.70 |
| 2014-01-09 | 2,199.70 |
| 2014-01-08 | 2,199.70 |
| 2014-01-07 | 2,192.80 |
| 2014-01-06 | 2,199.70 |
| 2014-01-03 | 2,190.50 |
| 2014-01-02 | 2,218.09 |
| 2013-12-31 | 2,213.49 |
| 2013-12-30 | 2,213.49 |
| 2013-12-27 | 2,199.70 |
| 2013-12-24 | 2,199.70 |
| 2013-12-23 | 2,245.69 |
| 2013-12-20 | 2,245.69 |
| 2013-12-19 | 2,268.69 |
| 2013-12-18 | 2,268.69 |
| 2013-12-17 | 2,268.69 |
| 2013-12-16 | 2,291.68 |
| 2013-12-13 | 2,337.68 |
| 2013-12-12 | 2,383.67 |
| 2013-12-11 | 2,383.67 |
| 2013-12-10 | 2,383.67 |
| 2013-12-09 | 2,452.66 |
| 2013-12-06 | 2,452.66 |
| 2013-12-05 | 2,461.86 |
| 2013-12-04 | 2,452.66 |
| 2013-12-03 | 2,452.66 |
| 2013-12-02 | 2,494.06 |
| 2013-11-29 | 2,471.06 |
| 2013-11-28 | 2,475.66 |
| 2013-11-27 | 2,475.66 |
| 2013-11-26 | 2,475.66 |
| 2013-11-25 | 2,475.66 |
| 2013-11-22 | 2,521.65 |
| 2013-11-21 | 2,535.45 |
| 2013-11-20 | 2,530.85 |
| 2013-11-19 | 2,530.85 |
| 2013-11-18 | 2,540.05 |
| 2013-11-15 | 2,521.65 |
| 2013-11-14 | 2,521.65 |
| 2013-11-13 | 2,544.65 |
| 2013-11-12 | 2,544.65 |
| 2013-11-11 | 2,581.44 |
| 2013-11-08 | 2,581.44 |
| 2013-11-07 | 2,567.65 |
| 2013-11-06 | 2,567.65 |
| 2013-11-05 | 2,590.64 |
| 2013-11-04 | 2,586.04 |
| 2013-11-01 | 2,590.64 |
| 2013-10-31 | 2,590.64 |
| 2013-10-30 | 2,590.64 |
| 2013-10-29 | 2,604.44 |
| 2013-10-28 | 2,590.64 |
| 2013-10-25 | 2,645.84 |
| 2013-10-24 | 2,636.64 |
| 2013-10-23 | 2,636.64 |
| 2013-10-22 | 2,659.63 |
| 2013-10-21 | 2,659.63 |
| 2013-10-18 | 2,636.64 |
| 2013-10-17 | 2,641.24 |
| 2013-10-16 | 2,604.44 |
| 2013-10-15 | 2,595.24 |
| 2013-10-11 | 2,590.64 |
| 2013-10-10 | 2,590.64 |
| 2013-10-09 | 2,567.65 |
| 2013-10-08 | 2,590.64 |
| 2013-10-07 | 2,590.64 |
| 2013-10-04 | 2,613.64 |
| 2013-10-03 | 2,627.44 |
| 2013-10-02 | 2,632.04 |
| 2013-09-30 | 2,622.84 |
| 2013-09-27 | 2,636.64 |
| 2013-09-26 | 2,636.64 |
| 2013-09-25 | 2,664.23 |
| 2013-09-24 | 2,664.23 |
| 2013-09-23 | 2,728.63 |
| 2013-09-19 | 2,728.63 |
| 2013-09-18 | 2,659.63 |
| 2013-09-17 | 2,719.43 |
| 2013-09-16 | 2,719.43 |
| 2013-09-13 | 2,664.23 |
| 2013-09-12 | 2,705.63 |
| 2013-09-11 | 2,760.82 |
| 2013-09-10 | 2,733.22 |
| 2013-09-09 | 2,664.23 |
| 2013-09-06 | 2,705.63 |
| 2013-09-05 | 2,682.63 |
| 2013-09-04 | 2,682.63 |
| 2013-09-03 | 2,668.83 |
| 2013-09-02 | 2,770.02 |
| 2013-08-30 | 2,774.62 |
| 2013-08-29 | 2,889.60 |
| 2013-08-28 | 3,004.59 |
| 2013-08-27 | 3,004.59 |
| 2013-08-26 | 3,027.59 |
| 2013-08-23 | 3,252.96 |
| 2013-08-22 | 3,257.56 |
| 2013-08-21 | 3,188.56 |
| 2013-08-20 | 3,188.56 |
| 2013-08-19 | 3,188.56 |
| 2013-08-16 | 3,188.56 |
| 2013-08-15 | 3,188.56 |
| 2013-08-13 | 3,188.56 |
| 2013-08-12 | 3,188.56 |
| 2013-08-09 | 3,188.56 |
| 2013-08-08 | 3,188.56 |
| 2013-08-07 | 3,234.56 |
| 2013-08-06 | 3,303.55 |
| 2013-08-05 | 3,303.55 |
| 2013-08-02 | 3,395.54 |
| 2013-08-01 | 3,340.34 |
| 2013-07-31 | 3,340.34 |
| 2013-07-30 | 3,340.34 |
| 2013-07-29 | 3,335.75 |
| 2013-07-26 | 3,335.75 |
| 2013-07-25 | 3,289.75 |
| 2013-07-24 | 3,280.55 |
| 2013-07-23 | 3,280.55 |
| 2013-07-22 | 3,271.35 |
| 2013-07-19 | 3,280.55 |
| 2013-07-18 | 3,280.55 |
| 2013-07-17 | 3,280.55 |
| 2013-07-16 | 3,275.95 |
| 2013-07-15 | 3,289.75 |
| 2013-07-12 | 3,289.75 |
| 2013-07-11 | 3,349.54 |
| 2013-07-10 | 3,372.54 |
| 2013-07-09 | 3,372.54 |
| 2013-07-08 | 3,372.54 |
| 2013-07-05 | 3,275.95 |
| 2013-07-04 | 3,280.55 |
| 2013-07-03 | 3,280.55 |
| 2013-07-02 | 3,280.55 |
| 2013-06-28 | 3,395.54 |
| 2013-06-27 | 3,464.53 |
| 2013-06-26 | 3,280.55 |
| 2013-06-25 | 3,027.59 |
| 2013-06-24 | 3,073.58 |
| 2013-06-21 | 3,188.56 |
| 2013-06-20 | 3,372.54 |
| 2013-06-19 | 3,459.93 |
| 2013-06-18 | 3,459.93 |
| 2013-06-17 | 3,441.53 |
| 2013-06-14 | 3,381.74 |
| 2013-06-13 | 3,354.14 |
| 2013-06-11 | 3,579.51 |
| 2013-06-10 | 3,579.51 |
| 2013-06-07 | 3,579.51 |
| 2013-06-06 | 3,579.51 |
| 2013-06-05 | 3,643.90 |
| 2013-06-04 | 3,639.31 |
| 2013-06-03 | 3,639.31 |
| 2013-05-31 | 3,639.31 |
| 2013-05-30 | 3,639.31 |
| 2013-05-29 | 3,643.90 |
| 2013-05-28 | 3,617.00 |
| 2013-05-27 | 3,617.00 |
| 2013-05-24 | 3,557.56 |
| 2013-05-23 | 3,557.56 |
| 2013-05-22 | 3,516.41 |
| 2013-05-21 | 3,507.27 |
| 2013-05-20 | 3,681.01 |
| 2013-05-16 | 3,850.17 |
| 2013-05-15 | 3,850.17 |
| 2013-05-14 | 3,859.31 |
| 2013-05-13 | 3,900.46 |
| 2013-05-10 | 3,900.46 |
| 2013-05-09 | 3,900.46 |
| 2013-05-08 | 3,900.46 |
| 2013-05-07 | 3,900.46 |
| 2013-05-06 | 3,900.46 |
| 2013-05-03 | 3,900.46 |
| 2013-05-02 | 3,877.60 |
| 2013-04-30 | 3,877.60 |
| 2013-04-29 | 3,854.74 |
| 2013-04-26 | 3,854.74 |
| 2013-04-25 | 3,854.74 |
| 2013-04-24 | 3,854.74 |
| 2013-04-23 | 3,900.46 |
| 2013-04-22 | 3,900.46 |
| 2013-04-19 | 3,900.46 |
| 2013-04-18 | 3,923.32 |
| 2013-04-17 | 4,037.62 |
| 2013-04-16 | 4,037.62 |
| 2013-04-15 | 4,055.91 |
| 2013-04-12 | 4,014.76 |
| 2013-04-11 | 3,969.04 |
| 2013-04-10 | 3,923.32 |
| 2013-04-09 | 3,982.75 |
| 2013-04-08 | 4,046.76 |
| 2013-04-05 | 4,197.64 |
| 2013-04-03 | 4,289.08 |
| 2013-04-02 | 4,334.79 |
| 2013-03-28 | 4,311.93 |
| 2013-03-27 | 4,334.79 |
| 2013-03-26 | 4,334.79 |
| 2013-03-25 | 4,357.65 |
| 2013-03-22 | 4,357.65 |
| 2013-03-21 | 4,380.51 |
| 2013-03-20 | 4,289.08 |
| 2013-03-19 | 4,243.36 |
| 2013-03-18 | 4,243.36 |
| 2013-03-15 | 4,380.51 |
| 2013-03-14 | 4,289.08 |
| 2013-03-13 | 4,289.08 |
| 2013-03-12 | 4,289.08 |
| 2013-03-11 | 4,197.64 |
| 2013-03-08 | 4,243.36 |
| 2013-03-07 | 4,243.36 |
| 2013-03-06 | 4,243.36 |
| 2013-03-05 | 4,243.36 |
| 2013-03-04 | 4,243.36 |
| 2013-03-01 | 4,243.36 |
| 2013-02-28 | 4,289.08 |
| 2013-02-27 | 4,197.64 |
| 2013-02-26 | 4,289.08 |
| 2013-02-25 | 4,316.51 |
| 2013-02-22 | 4,316.51 |
| 2013-02-21 | 4,426.23 |
| 2013-02-20 | 4,426.23 |
| 2013-02-19 | 4,426.23 |
| 2013-02-18 | 4,430.81 |
| 2013-02-15 | 4,700.55 |
| 2013-02-14 | 4,700.55 |
| 2013-02-08 | 4,700.55 |
| 2013-02-07 | 4,700.55 |
| 2013-02-06 | 4,700.55 |
| 2013-02-05 | 4,700.55 |
| 2013-02-04 | 4,746.27 |
| 2013-02-01 | 4,746.27 |
| 2013-01-31 | 4,746.27 |
| 2013-01-30 | 4,746.27 |
| 2013-01-29 | 4,746.27 |
| 2013-01-28 | 4,780.56 |
| 2013-01-25 | 4,791.99 |
| 2013-01-24 | 4,814.85 |
| 2013-01-23 | 4,814.85 |
| 2013-01-22 | 4,814.85 |
| 2013-01-21 | 4,814.85 |
| 2013-01-18 | 4,814.85 |
| 2013-01-17 | 4,814.85 |
| 2013-01-16 | 4,814.85 |
| 2013-01-15 | 4,769.13 |
| 2013-01-14 | 4,666.26 |
| 2013-01-11 | 4,883.43 |
| 2013-01-10 | 4,929.15 |
| 2013-01-09 | 4,952.01 |
| 2013-01-08 | 4,929.15 |
| 2013-01-07 | 4,929.15 |
| 2013-01-04 | 4,814.85 |
| 2013-01-03 | 4,769.13 |
| 2013-01-02 | 4,769.13 |
| 2012-12-31 | 4,769.13 |
| 2012-12-28 | 4,769.13 |
| 2012-12-27 | 4,631.97 |
| 2012-12-24 | 4,654.83 |
| 2012-12-21 | 4,654.83 |
| 2012-12-20 | 4,483.38 |
| 2012-12-19 | 4,449.09 |
| 2012-12-18 | 4,467.38 |
| 2012-12-17 | 4,426.23 |
| 2012-12-14 | 4,444.52 |
| 2012-12-13 | 4,449.09 |
| 2012-12-12 | 4,238.78 |
| 2012-12-11 | 4,471.95 |
| 2012-12-10 | 4,353.08 |
| 2012-12-07 | 4,357.65 |
| 2012-12-06 | 4,357.65 |
| 2012-12-05 | 4,311.93 |
| 2012-12-04 | 4,307.36 |
| 2012-12-03 | 4,307.36 |
| 2012-11-30 | 4,289.08 |
| 2012-11-29 | 4,234.21 |
| 2012-11-28 | 4,174.78 |
| 2012-11-27 | 4,129.06 |
| 2012-11-26 | 4,055.91 |
| 2012-11-23 | 4,220.50 |
| 2012-11-22 | 4,220.50 |
| 2012-11-21 | 4,220.50 |
| 2012-11-20 | 4,202.21 |
| 2012-11-19 | 4,243.36 |
| 2012-11-16 | 4,243.36 |
| 2012-11-15 | 4,243.36 |
| 2012-11-14 | 4,243.36 |
| 2012-11-13 | 4,517.67 |
| 2012-11-12 | 4,225.07 |
| 2012-11-09 | 4,357.65 |
| 2012-11-08 | 4,284.50 |
| 2012-11-07 | 4,311.93 |
| 2012-11-06 | 4,334.79 |
| 2012-11-05 | 4,334.79 |
| 2012-11-02 | 4,325.65 |
| 2012-11-01 | 4,275.36 |
| 2012-10-31 | 4,311.93 |
| 2012-10-30 | 4,334.79 |
| 2012-10-29 | 4,302.79 |
| 2012-10-26 | 4,343.94 |
| 2012-10-25 | 4,385.09 |
| 2012-10-24 | 4,380.51 |
| 2012-10-22 | 4,426.23 |
| 2012-10-19 | 4,426.23 |
| 2012-10-18 | 4,471.95 |
| 2012-10-17 | 4,426.23 |
| 2012-10-16 | 4,412.52 |
| 2012-10-15 | 4,439.95 |
| 2012-10-12 | 4,430.81 |
| 2012-10-11 | 4,467.38 |
| 2012-10-10 | 4,449.09 |
| 2012-10-09 | 4,449.09 |
| 2012-10-08 | 4,494.81 |
| 2012-10-05 | 4,468.52 |
| 2012-10-04 | 4,445.85 |
| 2012-10-03 | 4,411.84 |
| 2012-09-28 | 4,366.50 |
| 2012-09-27 | 4,434.52 |
| 2012-09-26 | 4,407.31 |
| 2012-09-25 | 4,393.70 |
| 2012-09-24 | 4,325.69 |
| 2012-09-21 | 4,271.27 |
| 2012-09-20 | 4,253.13 |
| 2012-09-19 | 4,316.62 |
| 2012-09-18 | 4,253.13 |
| 2012-09-17 | 4,230.46 |
| 2012-09-14 | 4,479.86 |
| 2012-09-13 | 4,661.24 |
| 2012-09-12 | 4,661.24 |
| 2012-09-11 | 4,887.97 |
| 2012-09-10 | 4,887.97 |
| 2012-09-07 | 4,887.97 |
| 2012-09-06 | 4,887.97 |
| 2012-09-05 | 4,887.97 |
| 2012-09-04 | 4,887.97 |
| 2012-09-03 | 4,865.29 |
| 2012-08-31 | 4,865.29 |
| 2012-08-30 | 4,865.29 |
| 2012-08-29 | 4,955.98 |
| 2012-08-28 | 5,001.33 |
| 2012-08-27 | 4,967.32 |
| 2012-08-24 | 4,978.66 |
| 2012-08-23 | 5,001.33 |
| 2012-08-22 | 5,001.33 |
| 2012-08-21 | 5,001.33 |
| 2012-08-20 | 5,001.33 |
| 2012-08-17 | 5,092.02 |
| 2012-08-16 | 5,103.36 |
| 2012-08-15 | 5,114.69 |
| 2012-08-14 | 5,069.35 |
| 2012-08-13 | 5,069.35 |
| 2012-08-10 | 5,069.35 |
| 2012-08-09 | 4,887.97 |
| 2012-08-08 | 4,887.97 |
| 2012-08-07 | 4,887.97 |
| 2012-08-06 | 4,887.97 |
| 2012-08-03 | 5,001.33 |
| 2012-08-02 | 4,887.97 |
| 2012-08-01 | 4,887.97 |
| 2012-07-31 | 4,955.98 |
| 2012-07-30 | 5,114.69 |
| 2012-07-27 | 5,137.37 |
| 2012-07-26 | 5,114.69 |
| 2012-07-25 | 5,137.37 |
| 2012-07-24 | 5,092.02 |
| 2012-07-23 | 5,160.04 |
| 2012-07-20 | 5,228.06 |
| 2012-07-19 | 5,114.69 |
| 2012-07-18 | 5,001.33 |
| 2012-07-17 | 5,114.69 |
| 2012-07-16 | 5,114.69 |
| 2012-07-13 | 5,114.69 |
| 2012-07-12 | 5,114.69 |
| 2012-07-11 | 5,114.69 |
| 2012-07-10 | 5,284.74 |
| 2012-07-09 | 5,284.74 |
| 2012-07-06 | 5,296.07 |
| 2012-07-05 | 5,318.75 |
| 2012-07-04 | 5,160.04 |
| 2012-07-03 | 5,318.75 |
| 2012-06-29 | 5,296.07 |
| 2012-06-28 | 5,182.71 |
| 2012-06-27 | 5,228.06 |
| 2012-06-26 | 5,228.06 |
| 2012-06-25 | 5,182.71 |
| 2012-06-22 | 5,182.71 |
| 2012-06-21 | 5,182.71 |
| 2012-06-20 | 5,182.71 |
| 2012-06-19 | 5,126.03 |
| 2012-06-18 | 5,126.03 |
| 2012-06-15 | 5,114.69 |
| 2012-06-14 | 5,205.38 |
| 2012-06-13 | 5,001.33 |
| 2012-06-12 | 5,216.72 |
| 2012-06-11 | 5,216.72 |
| 2012-06-08 | 5,216.72 |
| 2012-06-07 | 5,228.06 |
| 2012-06-06 | 5,318.75 |
| 2012-06-05 | 5,318.75 |
| 2012-06-04 | 5,318.75 |
| 2012-06-01 | 5,477.45 |
| 2012-05-31 | 5,364.09 |
| 2012-05-30 | 5,364.09 |
| 2012-05-29 | 5,260.02 |
| 2012-05-28 | 5,260.02 |
| 2012-05-25 | 4,925.02 |
| 2012-05-24 | 4,523.02 |
| 2012-05-23 | 5,193.02 |
| 2012-05-22 | 5,193.02 |
| 2012-05-21 | 5,193.02 |
| 2012-05-18 | 5,193.02 |
| 2012-05-17 | 5,193.02 |
| 2012-05-16 | 5,260.02 |
| 2012-05-15 | 5,215.36 |
| 2012-05-14 | 5,148.36 |
| 2012-05-11 | 5,036.69 |
| 2012-05-10 | 5,036.69 |
| 2012-05-09 | 5,148.36 |
| 2012-05-08 | 5,148.36 |
| 2012-05-07 | 5,148.36 |
| 2012-05-04 | 5,148.36 |
| 2012-05-03 | 5,193.02 |
| 2012-05-02 | 5,103.69 |
| 2012-04-30 | 5,036.69 |
| 2012-04-27 | 5,036.69 |
| 2012-04-26 | 5,036.69 |
| 2012-04-25 | 5,036.69 |
| 2012-04-24 | 5,036.69 |
| 2012-04-23 | 5,036.69 |
| 2012-04-20 | 5,036.69 |
| 2012-04-19 | 5,036.69 |
| 2012-04-18 | 5,036.69 |
| 2012-04-17 | 5,036.69 |
| 2012-04-16 | 4,925.02 |
| 2012-04-13 | 4,925.02 |
| 2012-04-12 | 4,925.02 |
| 2012-04-11 | 4,925.02 |
| 2012-04-10 | 4,925.02 |
| 2012-04-05 | 4,925.02 |
| 2012-04-03 | 4,925.02 |
| 2012-04-02 | 4,813.36 |
| 2012-03-30 | 4,813.36 |
| 2012-03-29 | 4,925.02 |
| 2012-03-28 | 4,813.36 |
| 2012-03-27 | 4,813.36 |
| 2012-03-26 | 4,813.36 |
| 2012-03-23 | 4,813.36 |
| 2012-03-22 | 4,590.02 |
| 2012-03-21 | 4,724.02 |
| 2012-03-20 | 5,036.69 |
| 2012-03-19 | 5,148.36 |
| 2012-03-16 | 5,036.69 |
| 2012-03-15 | 5,126.02 |
| 2012-03-14 | 4,768.69 |
| 2012-03-13 | 4,791.02 |
| 2012-03-12 | 4,813.36 |
| 2012-03-09 | 4,478.35 |
| 2012-03-08 | 4,377.85 |
| 2012-03-07 | 4,322.02 |
| 2012-03-06 | 4,322.02 |
| 2012-03-05 | 4,322.02 |
| 2012-03-02 | 4,322.02 |
| 2012-03-01 | 4,322.02 |
| 2012-02-29 | 4,322.02 |
| 2012-02-28 | 4,326.49 |
| 2012-02-27 | 4,322.02 |
| 2012-02-24 | 4,317.55 |
| 2012-02-23 | 4,344.35 |
| 2012-02-22 | 4,456.02 |
| 2012-02-21 | 4,456.02 |
| 2012-02-20 | 4,456.02 |
| 2012-02-17 | 4,478.35 |
| 2012-02-16 | 4,478.35 |
| 2012-02-15 | 4,545.35 |
| 2012-02-14 | 4,411.35 |
| 2012-02-13 | 4,411.35 |
| 2012-02-10 | 4,366.69 |
| 2012-02-09 | 4,366.69 |
| 2012-02-08 | 4,344.35 |
| 2012-02-07 | 4,366.69 |
| 2012-02-06 | 4,322.02 |
| 2012-02-03 | 4,188.02 |
| 2012-02-02 | 4,143.35 |
| 2012-02-01 | 4,031.69 |
| 2012-01-31 | 3,987.02 |
| 2012-01-30 | 3,987.02 |
| 2012-01-27 | 4,018.29 |
| 2012-01-26 | 4,022.75 |
| 2012-01-20 | 4,054.02 |
| 2012-01-19 | 4,054.02 |
| 2012-01-18 | 4,031.69 |
| 2012-01-17 | 4,031.69 |
| 2012-01-16 | 4,089.75 |
| 2012-01-13 | 4,098.69 |
| 2012-01-12 | 4,098.69 |
| 2012-01-11 | 4,098.69 |
| 2012-01-10 | 4,031.69 |
| 2012-01-09 | 3,920.02 |
| 2012-01-06 | 3,920.02 |
| 2012-01-05 | 3,920.02 |
| 2012-01-04 | 4,009.35 |
| 2012-01-03 | 3,897.68 |
| 2011-12-30 | 3,830.68 |
| 2011-12-29 | 3,830.68 |
| 2011-12-28 | 3,835.15 |
| 2011-12-23 | 3,835.15 |
| 2011-12-22 | 3,835.15 |
| 2011-12-21 | 3,835.15 |
| 2011-12-20 | 3,808.35 |
| 2011-12-19 | 3,853.02 |
| 2011-12-16 | 3,808.35 |
| 2011-12-15 | 3,808.35 |
| 2011-12-14 | 3,808.35 |
| 2011-12-13 | 3,808.35 |
| 2011-12-12 | 3,808.35 |
| 2011-12-09 | 3,853.02 |
| 2011-12-08 | 3,875.35 |
| 2011-12-07 | 3,853.02 |
| 2011-12-06 | 3,853.02 |
| 2011-12-05 | 3,853.02 |
| 2011-12-02 | 3,853.02 |
| 2011-12-01 | 3,853.02 |
| 2011-11-30 | 3,853.02 |
| 2011-11-29 | 3,853.02 |
| 2011-11-28 | 3,853.02 |
| 2011-11-25 | 3,853.02 |
| 2011-11-24 | 3,853.02 |
| 2011-11-23 | 3,853.02 |
| 2011-11-22 | 3,853.02 |
| 2011-11-21 | 3,875.35 |
| 2011-11-18 | 3,906.62 |
| 2011-11-17 | 3,911.08 |
| 2011-11-16 | 3,911.08 |
| 2011-11-15 | 3,915.55 |
| 2011-11-14 | 3,915.55 |
| 2011-11-11 | 3,920.02 |
| 2011-11-10 | 3,652.02 |
| 2011-11-09 | 3,727.95 |
| 2011-11-08 | 3,719.02 |
| 2011-11-07 | 3,719.02 |
| 2011-11-04 | 3,719.02 |
| 2011-11-03 | 3,652.02 |
| 2011-11-02 | 3,652.02 |
| 2011-11-01 | 3,652.02 |
| 2011-10-31 | 3,696.68 |
| 2011-10-28 | 3,696.68 |
| 2011-10-27 | 3,696.68 |
| 2011-10-26 | 3,763.68 |
| 2011-10-25 | 3,719.02 |
| 2011-10-24 | 3,696.68 |
| 2011-10-21 | 3,652.02 |
| 2011-10-20 | 3,585.02 |
| 2011-10-19 | 3,634.15 |
| 2011-10-18 | 3,634.15 |
| 2011-10-17 | 3,589.48 |
| 2011-10-14 | 3,696.68 |
| 2011-10-13 | 3,696.68 |
| 2011-10-12 | 3,585.02 |
| 2011-10-11 | 3,585.02 |
| 2011-10-10 | 3,567.15 |
| 2011-10-07 | 3,572.73 |
| 2011-10-06 | 3,572.73 |
| 2011-10-04 | 3,568.33 |
| 2011-10-03 | 3,638.71 |
| 2011-09-30 | 3,858.63 |
| 2011-09-28 | 3,858.63 |
| 2011-09-27 | 3,858.63 |
| 2011-09-26 | 3,858.63 |
| 2011-09-23 | 3,946.60 |
| 2011-09-22 | 3,946.60 |
| 2011-09-21 | 3,946.60 |
| 2011-09-20 | 3,946.60 |
| 2011-09-19 | 3,880.63 |
| 2011-09-16 | 3,863.03 |
| 2011-09-15 | 3,858.63 |
| 2011-09-14 | 3,858.63 |
| 2011-09-12 | 3,902.62 |
| 2011-09-09 | 3,836.64 |
| 2011-09-08 | 3,902.62 |
| 2011-09-07 | 3,858.63 |
| 2011-09-06 | 3,858.63 |
| 2011-09-05 | 3,858.63 |
| 2011-09-02 | 3,836.64 |
| 2011-09-01 | 3,836.64 |
| 2011-08-31 | 3,836.64 |
| 2011-08-30 | 3,836.64 |
| 2011-08-29 | 3,748.67 |
| 2011-08-26 | 3,748.67 |
| 2011-08-25 | 3,880.63 |
| 2011-08-24 | 3,880.63 |
| 2011-08-23 | 3,880.63 |
| 2011-08-22 | 3,880.63 |
| 2011-08-19 | 3,902.62 |
| 2011-08-18 | 3,990.59 |
| 2011-08-17 | 3,968.60 |
| 2011-08-16 | 3,902.62 |
| 2011-08-15 | 3,902.62 |
| 2011-08-12 | 3,902.62 |
| 2011-08-11 | 3,902.62 |
| 2011-08-10 | 3,924.61 |
| 2011-08-09 | 3,863.03 |
| 2011-08-08 | 3,968.60 |
| 2011-08-05 | 3,880.63 |
| 2011-08-04 | 3,968.60 |
| 2011-08-03 | 3,990.59 |
| 2011-08-02 | 3,990.59 |
| 2011-08-01 | 4,166.53 |
| 2011-07-29 | 3,986.19 |
| 2011-07-28 | 3,968.60 |
| 2011-07-27 | 3,920.21 |
| 2011-07-26 | 3,858.63 |
| 2011-07-25 | 3,823.45 |
| 2011-07-22 | 3,814.65 |
| 2011-07-21 | 3,814.65 |
| 2011-07-20 | 3,814.65 |
| 2011-07-19 | 3,814.65 |
| 2011-07-18 | 3,739.88 |
| 2011-07-15 | 3,726.68 |
| 2011-07-14 | 3,726.68 |
| 2011-07-13 | 3,726.68 |
| 2011-07-12 | 3,722.28 |
| 2011-07-11 | 3,726.68 |
| 2011-07-08 | 3,704.69 |
| 2011-07-07 | 3,616.72 |
| 2011-07-06 | 3,550.74 |
| 2011-07-05 | 3,550.74 |
| 2011-07-04 | 3,550.74 |
| 2011-06-30 | 3,594.73 |
| 2011-06-29 | 3,612.32 |
| 2011-06-28 | 3,577.13 |
| 2011-06-27 | 3,550.74 |
| 2011-06-24 | 3,528.75 |
| 2011-06-23 | 3,484.76 |
| 2011-06-22 | 3,489.16 |
| 2011-06-21 | 3,484.76 |
| 2011-06-20 | 3,484.76 |
| 2011-06-17 | 3,484.76 |
| 2011-06-16 | 3,489.16 |
| 2011-06-15 | 3,484.76 |
| 2011-06-14 | 3,528.75 |
| 2011-06-13 | 3,528.75 |
| 2011-06-10 | 3,528.75 |
| 2011-06-09 | 3,528.75 |
| 2011-06-08 | 3,462.77 |
| 2011-06-07 | 3,467.17 |
| 2011-06-03 | 3,467.17 |
| 2011-06-02 | 3,506.76 |
| 2011-06-01 | 3,594.73 |
| 2011-05-31 | 3,462.77 |
| 2011-05-30 | 3,462.77 |
| 2011-05-27 | 3,440.78 |
| 2011-05-26 | 3,418.79 |
| 2011-05-25 | 3,409.99 |
| 2011-05-24 | 3,418.79 |
| 2011-05-23 | 3,436.38 |
| 2011-05-20 | 3,371.28 |
| 2011-05-19 | 3,371.28 |
| 2011-05-18 | 3,388.53 |
| 2011-05-17 | 3,388.53 |
| 2011-05-16 | 3,388.53 |
| 2011-05-13 | 3,392.84 |
| 2011-05-12 | 3,392.84 |
| 2011-05-11 | 3,371.28 |
| 2011-05-09 | 3,371.28 |
| 2011-05-06 | 3,371.28 |
| 2011-05-05 | 3,371.28 |
| 2011-05-04 | 3,371.28 |
| 2011-05-03 | 3,371.28 |
| 2011-04-29 | 3,392.84 |
| 2011-04-28 | 3,379.91 |
| 2011-04-27 | 3,379.91 |
| 2011-04-26 | 3,379.91 |
| 2011-04-21 | 3,379.91 |
| 2011-04-20 | 3,379.91 |
| 2011-04-19 | 3,371.28 |
| 2011-04-18 | 3,371.28 |
| 2011-04-15 | 3,414.40 |
| 2011-04-14 | 3,414.40 |
| 2011-04-13 | 3,392.84 |
| 2011-04-12 | 3,371.28 |
| 2011-04-11 | 3,371.28 |
| 2011-04-08 | 3,371.28 |
| 2011-04-07 | 3,392.84 |
| 2011-04-06 | 3,349.72 |
| 2011-04-04 | 3,349.72 |
| 2011-04-01 | 3,349.72 |
| 2011-03-31 | 3,349.72 |
| 2011-03-30 | 3,349.72 |
| 2011-03-29 | 3,349.72 |
| 2011-03-28 | 3,349.72 |
| 2011-03-25 | 3,371.28 |
| 2011-03-24 | 3,349.72 |
| 2011-03-23 | 3,397.16 |
| 2011-03-22 | 3,522.21 |
| 2011-03-21 | 3,522.21 |
| 2011-03-18 | 3,306.60 |
| 2011-03-17 | 3,220.36 |
| 2011-03-16 | 3,263.48 |
| 2011-03-15 | 3,181.55 |
| 2011-03-14 | 3,435.96 |
| 2011-03-11 | 3,435.96 |
| 2011-03-10 | 3,479.09 |
| 2011-03-09 | 3,328.16 |
| 2011-03-08 | 3,306.60 |
| 2011-03-07 | 3,263.48 |
| 2011-03-04 | 3,263.48 |
| 2011-03-03 | 3,241.92 |
| 2011-03-02 | 3,263.48 |
| 2011-03-01 | 3,349.72 |
| 2011-02-28 | 3,263.48 |
| 2011-02-25 | 3,220.36 |
| 2011-02-24 | 3,263.48 |
| 2011-02-23 | 3,263.48 |
| 2011-02-22 | 3,263.48 |
| 2011-02-21 | 3,263.48 |
| 2011-02-18 | 3,285.04 |
| 2011-02-17 | 3,285.04 |
| 2011-02-16 | 3,285.04 |
| 2011-02-15 | 3,285.04 |
| 2011-02-14 | 3,289.35 |
| 2011-02-11 | 3,289.35 |
| 2011-02-10 | 3,302.29 |
| 2011-02-09 | 3,302.29 |
| 2011-02-08 | 3,302.29 |
| 2011-02-07 | 3,328.16 |
| 2011-02-02 | 3,328.16 |
| 2011-02-01 | 3,371.28 |
| 2011-01-31 | 3,371.28 |
| 2011-01-28 | 3,328.16 |
| 2011-01-27 | 3,328.16 |
| 2011-01-26 | 3,328.16 |
| 2011-01-25 | 3,328.16 |
| 2011-01-24 | 3,267.79 |
| 2011-01-21 | 3,362.66 |
| 2011-01-20 | 3,276.42 |
| 2011-01-19 | 3,349.72 |
| 2011-01-18 | 3,371.28 |
| 2011-01-17 | 3,349.72 |
| 2011-01-14 | 3,392.84 |
| 2011-01-13 | 3,392.84 |
| 2011-01-12 | 3,392.84 |
| 2011-01-11 | 3,392.84 |
| 2011-01-10 | 3,328.16 |
| 2011-01-07 | 3,328.16 |
| 2011-01-06 | 3,310.91 |
| 2011-01-05 | 3,306.60 |
| 2011-01-04 | 3,310.91 |
| 2011-01-03 | 3,341.10 |
| 2010-12-31 | 3,328.16 |
| 2010-12-30 | 3,328.16 |
| 2010-12-29 | 3,263.48 |
| 2010-12-28 | 3,306.60 |
| 2010-12-24 | 3,349.72 |
| 2010-12-23 | 3,349.72 |
| 2010-12-22 | 3,349.72 |
| 2010-12-21 | 3,345.41 |
| 2010-12-20 | 3,349.72 |
| 2010-12-17 | 3,431.65 |
| 2010-12-16 | 3,431.65 |
| 2010-12-15 | 3,431.65 |
| 2010-12-14 | 3,410.09 |
| 2010-12-13 | 3,453.21 |
| 2010-12-10 | 3,453.21 |
| 2010-12-09 | 3,457.53 |
| 2010-12-08 | 3,535.14 |
| 2010-12-07 | 3,323.85 |
| 2010-12-06 | 3,328.16 |
| 2010-12-03 | 3,328.16 |
| 2010-12-02 | 3,328.16 |
| 2010-12-01 | 3,349.72 |
| 2010-11-30 | 3,328.16 |
| 2010-11-29 | 3,435.96 |
| 2010-11-26 | 3,457.53 |
| 2010-11-25 | 3,522.21 |
| 2010-11-24 | 3,522.21 |
| 2010-11-23 | 3,586.89 |
| 2010-11-22 | 3,604.14 |
| 2010-11-19 | 3,543.77 |
| 2010-11-18 | 3,543.77 |
| 2010-11-17 | 3,543.77 |
| 2010-11-16 | 3,565.33 |
| 2010-11-15 | 3,565.33 |
| 2010-11-12 | 3,651.57 |
| 2010-11-11 | 3,651.57 |
| 2010-11-10 | 3,651.57 |
| 2010-11-09 | 3,651.57 |
| 2010-11-08 | 3,617.08 |
| 2010-11-05 | 3,630.01 |
| 2010-11-04 | 3,543.77 |
| 2010-11-03 | 3,586.89 |
| 2010-11-02 | 3,586.89 |
| 2010-11-01 | 3,586.89 |
| 2010-10-29 | 3,543.77 |
| 2010-10-28 | 3,651.57 |
| 2010-10-27 | 3,651.57 |
| 2010-10-26 | 3,651.57 |
| 2010-10-25 | 3,651.57 |
| 2010-10-22 | 3,651.57 |
| 2010-10-21 | 3,651.57 |
| 2010-10-20 | 3,522.21 |
| 2010-10-19 | 3,522.21 |
| 2010-10-18 | 3,565.33 |
| 2010-10-15 | 3,565.33 |
| 2010-10-14 | 3,565.33 |
| 2010-10-13 | 3,457.53 |
| 2010-10-12 | 3,474.56 |
| 2010-10-11 | 3,474.56 |
| 2010-10-08 | 3,474.56 |
| 2010-10-07 | 3,491.58 |
| 2010-10-06 | 3,449.03 |
| 2010-10-05 | 3,389.45 |
| 2010-10-04 | 3,389.45 |
| 2010-09-30 | 3,287.32 |
| 2010-09-29 | 3,274.55 |
| 2010-09-28 | 3,219.23 |
| 2010-09-27 | 3,227.74 |
| 2010-09-24 | 3,261.79 |
| 2010-09-22 | 3,197.96 |
| 2010-09-21 | 3,091.57 |
| 2010-09-20 | 3,112.85 |
| 2010-09-17 | 3,027.74 |
| 2010-09-16 | 2,985.18 |
| 2010-09-15 | 2,955.40 |
| 2010-09-14 | 2,951.14 |
| 2010-09-13 | 2,921.35 |
| 2010-09-10 | 2,921.35 |
| 2010-09-09 | 2,942.63 |
| 2010-09-08 | 2,959.65 |
| 2010-09-07 | 2,883.05 |
| 2010-09-06 | 2,942.63 |
| 2010-09-03 | 2,908.59 |
| 2010-09-02 | 2,904.33 |
| 2010-09-01 | 2,934.12 |
| 2010-08-31 | 2,921.35 |
| 2010-08-30 | 2,942.63 |
| 2010-08-27 | 3,053.27 |
| 2010-08-26 | 2,963.91 |
| 2010-08-25 | 2,738.37 |
| 2010-08-24 | 2,700.07 |
| 2010-08-23 | 2,666.03 |
| 2010-08-20 | 2,666.03 |
| 2010-08-19 | 2,640.49 |
| 2010-08-18 | 2,687.30 |
| 2010-08-17 | 2,623.47 |
| 2010-08-16 | 2,580.92 |
| 2010-08-13 | 2,495.81 |
| 2010-08-12 | 2,538.36 |
| 2010-08-11 | 2,572.41 |
| 2010-08-10 | 2,414.96 |
| 2010-08-09 | 2,410.70 |
| 2010-08-06 | 2,389.42 |
| 2010-08-05 | 2,389.42 |
| 2010-08-04 | 2,389.42 |
| 2010-08-03 | 2,389.42 |
| 2010-08-02 | 2,368.15 |
| 2010-07-30 | 2,346.87 |
| 2010-07-29 | 2,368.15 |
| 2010-07-28 | 2,368.15 |
| 2010-07-27 | 2,368.15 |
| 2010-07-26 | 2,346.87 |
| 2010-07-23 | 2,346.87 |
| 2010-07-22 | 2,346.87 |
| 2010-07-21 | 2,376.66 |
| 2010-07-20 | 2,346.87 |
| 2010-07-19 | 2,321.34 |
| 2010-07-16 | 2,325.59 |
| 2010-07-15 | 2,261.76 |
| 2010-07-14 | 2,261.76 |
| 2010-07-13 | 2,317.08 |
| 2010-07-12 | 2,261.76 |
| 2010-07-09 | 2,249.00 |
| 2010-07-08 | 2,283.04 |
| 2010-07-07 | 2,325.59 |
| 2010-07-06 | 2,317.08 |
| 2010-07-05 | 2,312.83 |
| 2010-07-02 | 2,346.87 |
| 2010-06-30 | 2,342.61 |
| 2010-06-29 | 2,342.61 |
| 2010-06-28 | 2,342.61 |
| 2010-06-25 | 2,346.87 |
| 2010-06-24 | 2,346.87 |
| 2010-06-23 | 2,346.87 |
| 2010-06-22 | 2,359.64 |
| 2010-06-21 | 2,283.04 |
| 2010-06-18 | 2,283.04 |
| 2010-06-17 | 2,283.04 |
| 2010-06-15 | 2,283.04 |
| 2010-06-14 | 2,283.04 |
| 2010-06-11 | 2,346.87 |
| 2010-06-10 | 2,346.87 |
| 2010-06-09 | 2,346.87 |
| 2010-06-08 | 2,346.87 |
| 2010-06-07 | 2,346.87 |
| 2010-06-04 | 2,410.70 |
| 2010-06-03 | 2,410.70 |
| 2010-06-02 | 2,410.70 |
| 2010-06-01 | 2,346.87 |
| 2010-05-31 | 2,346.87 |
| 2010-05-28 | 2,300.06 |
| 2010-05-27 | 2,261.76 |
| 2010-05-26 | 2,317.08 |
| 2010-05-25 | 2,304.32 |
| 2010-05-24 | 2,346.87 |
| 2010-05-20 | 2,291.55 |
| 2010-05-19 | 2,304.32 |
| 2010-05-18 | 2,295.81 |
| 2010-05-17 | 2,295.81 |
| 2010-05-14 | 2,346.87 |
| 2010-05-13 | 2,321.34 |
| 2010-05-12 | 2,320.06 |
| 2010-05-11 | 2,320.06 |
| 2010-05-10 | 2,320.06 |
| 2010-05-07 | 2,320.06 |
| 2010-05-06 | 2,236.61 |
| 2010-05-05 | 2,320.06 |
| 2010-05-04 | 2,445.24 |
| 2010-05-03 | 2,445.24 |
| 2010-04-30 | 2,445.24 |
| 2010-04-29 | 2,428.55 |
| 2010-04-28 | 2,428.55 |
| 2010-04-27 | 2,486.96 |
| 2010-04-26 | 2,499.48 |
| 2010-04-23 | 2,491.13 |
| 2010-04-22 | 2,528.69 |
| 2010-04-21 | 2,537.03 |
| 2010-04-20 | 2,466.10 |
| 2010-04-19 | 2,466.10 |
| 2010-04-16 | 2,570.41 |
| 2010-04-15 | 2,578.76 |
| 2010-04-14 | 2,607.96 |
| 2010-04-13 | 2,591.27 |
| 2010-04-12 | 2,649.69 |
| 2010-04-09 | 2,653.86 |
| 2010-04-08 | 2,649.69 |
| 2010-04-07 | 2,653.86 |
| 2010-04-01 | 2,674.73 |
| 2010-03-31 | 2,695.59 |
| 2010-03-30 | 2,674.73 |
| 2010-03-29 | 2,658.04 |
| 2010-03-26 | 2,633.00 |
| 2010-03-25 | 2,612.14 |
| 2010-03-24 | 2,612.14 |
| 2010-03-23 | 2,603.79 |
| 2010-03-22 | 2,612.14 |
| 2010-03-19 | 2,612.14 |
| 2010-03-18 | 2,737.31 |
| 2010-03-17 | 2,716.45 |
| 2010-03-16 | 2,674.73 |
| 2010-03-15 | 2,658.04 |
| 2010-03-12 | 2,716.45 |
| 2010-03-11 | 2,716.45 |
| 2010-03-10 | 2,674.73 |
| 2010-03-09 | 2,653.86 |
| 2010-03-08 | 2,674.73 |
| 2010-03-05 | 2,612.14 |
| 2010-03-04 | 2,612.14 |
| 2010-03-03 | 2,612.14 |
| 2010-03-02 | 2,612.14 |
| 2010-03-01 | 2,612.14 |
| 2010-02-26 | 2,612.14 |
| 2010-02-25 | 2,612.14 |
| 2010-02-24 | 2,716.45 |
| 2010-02-23 | 2,645.52 |
| 2010-02-22 | 2,645.52 |
| 2010-02-19 | 2,637.17 |
| 2010-02-18 | 2,637.17 |
| 2010-02-17 | 2,637.17 |
| 2010-02-12 | 2,637.17 |
| 2010-02-11 | 2,628.83 |
| 2010-02-10 | 2,628.83 |
| 2010-02-09 | 2,628.83 |
| 2010-02-08 | 2,628.83 |
| 2010-02-05 | 2,628.83 |
| 2010-02-04 | 2,628.83 |
| 2010-02-03 | 2,628.83 |
| 2010-02-02 | 2,570.41 |
| 2010-02-01 | 2,570.41 |
| 2010-01-29 | 2,612.14 |
| 2010-01-28 | 2,633.00 |
| 2010-01-27 | 2,612.14 |
| 2010-01-26 | 2,653.86 |
| 2010-01-25 | 2,653.86 |
| 2010-01-22 | 2,653.86 |
| 2010-01-21 | 2,683.07 |
| 2010-01-20 | 2,683.07 |
| 2010-01-19 | 2,708.11 |
| 2010-01-18 | 2,708.11 |
| 2010-01-15 | 2,737.31 |
| 2010-01-14 | 2,737.31 |
| 2010-01-13 | 2,716.45 |
| 2010-01-12 | 2,699.76 |
| 2010-01-11 | 2,616.31 |
| 2010-01-08 | 2,612.14 |
| 2010-01-07 | 2,612.14 |
| 2010-01-06 | 2,616.31 |
| 2010-01-05 | 2,616.31 |
| 2010-01-04 | 2,591.27 |
| 2009-12-31 | 2,570.41 |
| 2009-12-30 | 2,570.41 |
| 2009-12-29 | 2,570.41 |
| 2009-12-28 | 2,528.69 |
| 2009-12-24 | 2,507.82 |
| 2009-12-23 | 2,507.82 |
| 2009-12-22 | 2,499.48 |
| 2009-12-21 | 2,570.41 |
| 2009-12-18 | 2,562.07 |
| 2009-12-17 | 2,591.27 |
| 2009-12-16 | 2,591.27 |
| 2009-12-15 | 2,695.59 |
| 2009-12-14 | 2,720.62 |
| 2009-12-11 | 2,720.62 |
| 2009-12-10 | 2,720.62 |
| 2009-12-09 | 2,720.62 |
| 2009-12-08 | 2,674.73 |
| 2009-12-07 | 2,674.73 |
| 2009-12-04 | 2,674.73 |
| 2009-12-03 | 2,674.73 |
| 2009-12-02 | 2,674.73 |
| 2009-12-01 | 2,674.73 |
| 2009-11-30 | 2,674.73 |
| 2009-11-27 | 2,653.86 |
| 2009-11-26 | 2,674.73 |
| 2009-11-25 | 2,674.73 |
| 2009-11-24 | 2,674.73 |
| 2009-11-23 | 2,779.04 |
| 2009-11-20 | 2,804.07 |
| 2009-11-19 | 2,804.07 |
| 2009-11-18 | 2,737.31 |
| 2009-11-17 | 2,737.31 |
| 2009-11-16 | 2,716.45 |
| 2009-11-13 | 2,716.45 |
| 2009-11-12 | 2,716.45 |
| 2009-11-11 | 2,716.45 |
| 2009-11-10 | 2,716.45 |
| 2009-11-09 | 2,670.55 |
| 2009-11-06 | 2,716.45 |
| 2009-11-05 | 2,716.45 |
| 2009-11-04 | 2,695.59 |
| 2009-11-03 | 2,695.59 |
| 2009-11-02 | 2,708.11 |
| 2009-10-30 | 2,708.11 |
| 2009-10-29 | 2,708.11 |
| 2009-10-28 | 2,708.11 |
| 2009-10-27 | 2,708.11 |
| 2009-10-23 | 2,695.59 |
| 2009-10-22 | 2,737.31 |
| 2009-10-21 | 2,737.31 |
| 2009-10-20 | 2,737.31 |
| 2009-10-19 | 2,737.31 |
| 2009-10-16 | 2,737.31 |
| 2009-10-15 | 2,737.31 |
| 2009-10-14 | 2,737.31 |
| 2009-10-13 | 2,737.31 |
| 2009-10-12 | 2,696.42 |
| 2009-10-09 | 2,779.28 |
| 2009-10-08 | 2,654.99 |
| 2009-10-07 | 2,654.99 |
| 2009-10-06 | 2,654.99 |
| 2009-10-05 | 2,654.99 |
| 2009-10-02 | 2,654.99 |
| 2009-09-30 | 2,696.42 |
| 2009-09-29 | 2,650.85 |
| 2009-09-28 | 2,650.85 |
| 2009-09-25 | 2,696.42 |
| 2009-09-24 | 2,551.42 |
| 2009-09-23 | 2,555.57 |
| 2009-09-22 | 2,551.42 |
| 2009-09-21 | 2,509.99 |
| 2009-09-18 | 2,551.42 |
| 2009-09-17 | 2,592.85 |
| 2009-09-16 | 2,551.42 |
| 2009-09-15 | 2,543.14 |
| 2009-09-14 | 2,543.14 |
| 2009-09-11 | 2,543.14 |
| 2009-09-10 | 2,551.42 |
| 2009-09-09 | 2,592.85 |
| 2009-09-08 | 2,592.85 |
| 2009-09-07 | 2,592.85 |
| 2009-09-04 | 2,605.28 |
| 2009-09-03 | 2,621.85 |
| 2009-09-02 | 2,621.85 |
| 2009-09-01 | 2,692.28 |
| 2009-08-31 | 2,696.42 |
| 2009-08-28 | 2,704.71 |
| 2009-08-27 | 2,704.71 |
| 2009-08-26 | 2,704.71 |
| 2009-08-25 | 2,704.71 |
| 2009-08-24 | 2,704.71 |
| 2009-08-21 | 2,696.42 |
| 2009-08-20 | 2,696.42 |
| 2009-08-19 | 2,696.42 |
| 2009-08-18 | 2,675.71 |
| 2009-08-17 | 2,717.14 |
| 2009-08-14 | 2,700.57 |
| 2009-08-13 | 2,700.57 |
| 2009-08-12 | 2,700.57 |
| 2009-08-11 | 2,758.57 |
| 2009-08-10 | 2,754.42 |
| 2009-08-07 | 2,692.28 |
| 2009-08-06 | 2,638.42 |
| 2009-08-05 | 2,675.71 |
| 2009-08-04 | 2,791.71 |
| 2009-08-03 | 2,924.28 |
| 2009-07-31 | 2,820.71 |
| 2009-07-30 | 2,779.28 |
| 2009-07-29 | 2,696.42 |
| 2009-07-28 | 2,654.99 |
| 2009-07-27 | 2,654.99 |
| 2009-07-24 | 2,572.14 |
| 2009-07-23 | 2,692.28 |
| 2009-07-22 | 2,692.28 |
| 2009-07-21 | 2,613.57 |
| 2009-07-20 | 2,530.71 |
| 2009-07-17 | 2,547.28 |
| 2009-07-16 | 2,551.42 |
| 2009-07-15 | 2,551.42 |
| 2009-07-14 | 2,592.85 |
| 2009-07-13 | 2,551.42 |
| 2009-07-10 | 2,572.14 |
| 2009-07-09 | 2,572.14 |
| 2009-07-08 | 2,572.14 |
| 2009-07-07 | 2,572.14 |
| 2009-07-06 | 2,572.14 |
| 2009-07-03 | 2,592.85 |
| 2009-07-02 | 2,588.71 |
| 2009-06-30 | 2,572.14 |
| 2009-06-29 | 2,584.57 |
| 2009-06-26 | 2,584.57 |
| 2009-06-25 | 2,551.42 |
| 2009-06-24 | 2,547.28 |
| 2009-06-23 | 2,547.28 |
| 2009-06-22 | 2,489.28 |
| 2009-06-19 | 2,406.42 |
| 2009-06-18 | 2,489.28 |
| 2009-06-17 | 2,489.28 |
| 2009-06-16 | 2,489.28 |
| 2009-06-15 | 2,489.28 |
| 2009-06-12 | 2,592.85 |
| 2009-06-11 | 2,592.85 |
| 2009-06-10 | 2,385.71 |
| 2009-06-09 | 2,385.71 |
| 2009-06-08 | 2,489.28 |
| 2009-06-05 | 2,489.28 |
| 2009-06-04 | 2,489.28 |
| 2009-06-03 | 2,551.42 |
| 2009-06-02 | 2,592.85 |
| 2009-06-01 | 2,592.85 |
| 2009-05-29 | 2,509.99 |
| 2009-05-27 | 2,551.42 |
| 2009-05-26 | 2,551.42 |
| 2009-05-25 | 2,489.28 |
| 2009-05-22 | 2,385.71 |
| 2009-05-21 | 2,269.71 |
| 2009-05-20 | 2,240.71 |
| 2009-05-19 | 2,344.28 |
| 2009-05-18 | 2,157.85 |
| 2009-05-15 | 2,170.28 |
| 2009-05-14 | 2,162.20 |
| 2009-05-13 | 2,202.60 |
| 2009-05-12 | 2,162.20 |
| 2009-05-11 | 2,065.25 |
| 2009-05-08 | 1,984.46 |
| 2009-05-07 | 1,980.42 |
| 2009-05-06 | 1,960.22 |
| 2009-05-05 | 1,927.90 |
| 2009-05-04 | 1,919.82 |
| 2009-04-30 | 1,887.51 |
| 2009-04-29 | 1,847.11 |
| 2009-04-28 | 1,847.11 |
| 2009-04-27 | 1,861.25 |
| 2009-04-24 | 1,919.82 |
| 2009-04-23 | 1,917.80 |
| 2009-04-22 | 1,899.63 |
| 2009-04-21 | 1,899.63 |
| 2009-04-20 | 1,899.63 |
| 2009-04-17 | 1,909.72 |
| 2009-04-16 | 1,909.72 |
| 2009-04-15 | 1,887.51 |
| 2009-04-14 | 1,847.11 |
| 2009-04-09 | 1,839.03 |
| 2009-04-08 | 1,839.03 |
| 2009-04-07 | 1,859.23 |
| 2009-04-06 | 1,859.23 |
| 2009-04-03 | 1,875.39 |
| 2009-04-02 | 1,875.39 |
| 2009-04-01 | 1,859.23 |
| 2009-03-31 | 1,879.43 |
| 2009-03-30 | 1,895.59 |
| 2009-03-27 | 1,895.59 |
| 2009-03-26 | 1,895.59 |
| 2009-03-25 | 1,849.13 |
| 2009-03-24 | 1,849.13 |
| 2009-03-23 | 1,810.75 |
| 2009-03-20 | 1,810.75 |
| 2009-03-19 | 1,810.75 |
| 2009-03-18 | 1,798.63 |
| 2009-03-17 | 1,758.24 |
| 2009-03-16 | 1,738.04 |
| 2009-03-13 | 1,626.95 |
| 2009-03-12 | 1,626.95 |
| 2009-03-11 | 1,626.95 |
| 2009-03-10 | 1,657.25 |
| 2009-03-09 | 1,667.35 |
| 2009-03-06 | 1,667.35 |
| 2009-03-05 | 1,667.35 |
| 2009-03-04 | 1,667.35 |
| 2009-03-03 | 1,667.35 |
| 2009-03-02 | 1,667.35 |
| 2009-02-27 | 1,667.35 |
| 2009-02-26 | 1,667.35 |
| 2009-02-25 | 1,677.44 |
| 2009-02-24 | 1,677.44 |
| 2009-02-23 | 1,677.44 |
| 2009-02-20 | 1,717.84 |
| 2009-02-19 | 1,717.84 |
| 2009-02-18 | 1,717.84 |
| 2009-02-17 | 1,717.84 |
| 2009-02-16 | 1,729.96 |
| 2009-02-13 | 1,729.96 |
| 2009-02-12 | 1,729.96 |
| 2009-02-11 | 1,758.24 |
| 2009-02-10 | 1,778.44 |
| 2009-02-09 | 1,754.20 |
| 2009-02-06 | 1,754.20 |
| 2009-02-05 | 1,754.20 |
| 2009-02-04 | 1,754.20 |
| 2009-02-03 | 1,762.28 |
| 2009-02-02 | 1,762.28 |
| 2009-01-30 | 1,762.28 |
| 2009-01-29 | 1,762.28 |
| 2009-01-23 | 1,762.28 |
| 2009-01-22 | 1,762.28 |
| 2009-01-21 | 1,762.28 |
| 2009-01-20 | 1,762.28 |
| 2009-01-19 | 1,762.28 |
| 2009-01-16 | 1,762.28 |
| 2009-01-15 | 1,798.63 |
| 2009-01-14 | 1,839.03 |
| 2009-01-13 | 1,839.03 |
| 2009-01-12 | 1,839.03 |
| 2009-01-09 | 1,839.03 |
| 2009-01-08 | 1,839.03 |
| 2009-01-07 | 1,839.03 |
| 2009-01-06 | 1,818.83 |
| 2009-01-05 | 1,798.63 |
| 2009-01-02 | 1,725.92 |
| 2008-12-31 | 1,717.84 |
| 2008-12-30 | 1,717.84 |
| 2008-12-29 | 1,667.35 |
| 2008-12-24 | 1,663.31 |
| 2008-12-23 | 1,663.31 |
| 2008-12-22 | 1,738.04 |
| 2008-12-19 | 1,738.04 |
| 2008-12-18 | 1,717.84 |
| 2008-12-17 | 1,717.84 |
| 2008-12-16 | 1,738.04 |
| 2008-12-15 | 1,738.04 |
| 2008-12-12 | 1,738.04 |
| 2008-12-11 | 1,717.84 |
| 2008-12-10 | 1,717.84 |
| 2008-12-09 | 1,717.84 |
| 2008-12-08 | 1,717.84 |
| 2008-12-05 | 1,717.84 |
| 2008-12-04 | 1,717.84 |
| 2008-12-03 | 1,717.84 |
| 2008-12-02 | 1,717.84 |
| 2008-12-01 | 1,758.24 |
| 2008-11-28 | 1,758.24 |
| 2008-11-27 | 1,758.24 |
| 2008-11-26 | 1,758.24 |
| 2008-11-25 | 1,717.84 |
| 2008-11-24 | 1,717.84 |
| 2008-11-21 | 1,717.84 |
| 2008-11-20 | 1,778.44 |
| 2008-11-19 | 1,859.23 |
| 2008-11-18 | 1,738.04 |
| 2008-11-17 | 1,738.04 |
| 2008-11-14 | 1,738.04 |
| 2008-11-13 | 1,839.03 |
| 2008-11-12 | 1,699.66 |
| 2008-11-11 | 1,697.64 |
| 2008-11-10 | 1,697.64 |
| 2008-11-07 | 1,556.26 |
| 2008-11-06 | 1,556.26 |
| 2008-11-05 | 1,556.26 |
| 2008-11-04 | 1,475.46 |
| 2008-11-03 | 1,435.07 |
| 2008-10-31 | 1,414.87 |
| 2008-10-30 | 1,414.87 |
| 2008-10-29 | 1,414.87 |
| 2008-10-28 | 1,414.87 |
| 2008-10-27 | 1,394.67 |
| 2008-10-24 | 1,483.54 |
| 2008-10-23 | 1,556.26 |
| 2008-10-22 | 1,778.44 |
| 2008-10-21 | 1,778.44 |
| 2008-10-20 | 1,778.44 |
| 2008-10-17 | 1,859.23 |
| 2008-10-16 | 1,859.23 |
| 2008-10-15 | 2,020.81 |
| 2008-10-14 | 1,980.42 |
| 2008-10-13 | 1,960.22 |
| 2008-10-10 | 1,960.22 |
| 2008-10-09 | 2,020.81 |
| 2008-10-08 | 2,042.43 |
| 2008-10-06 | 2,181.29 |
| 2008-10-03 | 2,181.29 |
| 2008-10-02 | 2,379.66 |
| 2008-09-30 | 2,379.66 |
| 2008-09-29 | 2,379.66 |
| 2008-09-26 | 2,383.63 |
| 2008-09-25 | 2,383.63 |
| 2008-09-24 | 2,379.66 |
| 2008-09-23 | 2,379.66 |
| 2008-09-22 | 2,379.66 |
| 2008-09-19 | 2,284.44 |
| 2008-09-18 | 2,339.99 |
| 2008-09-17 | 2,399.50 |
| 2008-09-16 | 2,478.85 |
| 2008-09-12 | 2,835.92 |
| 2008-09-11 | 2,867.66 |
| 2008-09-10 | 2,875.59 |
| 2008-09-09 | 2,875.59 |
| 2008-09-08 | 2,875.59 |
| 2008-09-05 | 2,875.59 |
| 2008-09-04 | 2,875.59 |
| 2008-09-03 | 2,875.59 |
| 2008-09-02 | 2,875.59 |
| 2008-09-01 | 2,875.59 |
| 2008-08-29 | 2,875.59 |
| 2008-08-28 | 2,875.59 |
| 2008-08-27 | 2,716.89 |
| 2008-08-26 | 2,716.89 |
| 2008-08-25 | 2,732.76 |
| 2008-08-21 | 2,621.68 |
| 2008-08-20 | 2,621.68 |
| 2008-08-19 | 2,621.68 |
| 2008-08-18 | 2,625.64 |
| 2008-08-15 | 2,621.68 |
| 2008-08-14 | 2,677.22 |
| 2008-08-13 | 2,621.68 |
| 2008-08-12 | 2,621.68 |
| 2008-08-11 | 2,621.68 |
| 2008-08-08 | 2,621.68 |
| 2008-08-07 | 2,621.68 |
| 2008-08-05 | 2,621.68 |
| 2008-08-04 | 2,621.68 |
| 2008-08-01 | 2,621.68 |
| 2008-07-31 | 2,637.55 |
| 2008-07-30 | 2,633.58 |
| 2008-07-29 | 2,633.58 |
| 2008-07-28 | 2,653.42 |
| 2008-07-25 | 2,653.42 |
| 2008-07-24 | 2,685.15 |
| 2008-07-23 | 2,677.22 |
| 2008-07-22 | 2,677.22 |
| 2008-07-21 | 2,677.22 |
| 2008-07-18 | 2,645.48 |
| 2008-07-17 | 2,645.48 |
| 2008-07-16 | 2,657.38 |
| 2008-07-15 | 2,597.87 |
| 2008-07-14 | 2,756.57 |
| 2008-07-11 | 2,776.41 |
| 2008-07-10 | 2,764.50 |
| 2008-07-09 | 2,764.50 |
| 2008-07-08 | 2,776.41 |
| 2008-07-07 | 2,796.24 |
| 2008-07-04 | 2,792.28 |
| 2008-07-03 | 2,792.28 |
| 2008-07-02 | 2,792.28 |
| 2008-06-30 | 2,796.24 |
| 2008-06-27 | 2,796.24 |
| 2008-06-26 | 2,796.24 |
| 2008-06-25 | 2,796.24 |
| 2008-06-24 | 2,800.21 |
| 2008-06-23 | 2,804.18 |
| 2008-06-20 | 2,804.18 |
| 2008-06-19 | 2,835.92 |
| 2008-06-18 | 2,835.92 |
| 2008-06-17 | 2,820.05 |
| 2008-06-16 | 2,820.05 |
| 2008-06-13 | 2,835.92 |
| 2008-06-12 | 2,835.92 |
| 2008-06-11 | 2,859.72 |
| 2008-06-10 | 2,859.72 |
| 2008-06-06 | 2,891.46 |
| 2008-06-05 | 2,891.46 |
| 2008-06-04 | 2,899.40 |
| 2008-06-03 | 2,907.33 |
| 2008-06-02 | 2,911.30 |
| 2008-05-30 | 2,911.30 |
| 2008-05-29 | 2,911.30 |
| 2008-05-28 | 2,935.10 |
| 2008-05-27 | 2,927.17 |
| 2008-05-26 | 2,927.17 |
| 2008-05-23 | 2,954.94 |
| 2008-05-22 | 2,974.78 |
| 2008-05-21 | 2,994.62 |
| 2008-05-20 | 2,994.62 |
| 2008-05-19 | 2,994.62 |
| 2008-05-16 | 2,974.78 |
| 2008-05-15 | 2,982.71 |
| 2008-05-14 | 2,943.69 |
| 2008-05-13 | 2,928.08 |
| 2008-05-09 | 2,963.20 |
| 2008-05-08 | 2,963.20 |
| 2008-05-07 | 2,963.20 |
| 2008-05-06 | 2,982.71 |
| 2008-05-05 | 2,974.91 |
| 2008-05-02 | 2,982.71 |
| 2008-04-30 | 3,002.22 |
| 2008-04-29 | 3,021.74 |
| 2008-04-28 | 2,982.71 |
| 2008-04-25 | 2,963.20 |
| 2008-04-24 | 2,951.50 |
| 2008-04-23 | 2,951.50 |
| 2008-04-22 | 2,982.71 |
| 2008-04-21 | 2,982.71 |
| 2008-04-18 | 2,967.11 |
| 2008-04-17 | 2,998.32 |
| 2008-04-16 | 3,021.74 |
| 2008-04-15 | 3,021.74 |
| 2008-04-14 | 3,021.74 |
| 2008-04-11 | 3,021.74 |
| 2008-04-10 | 3,002.22 |
| 2008-04-09 | 3,013.93 |
| 2008-04-08 | 2,990.52 |
| 2008-04-07 | 3,045.15 |
| 2008-04-03 | 3,041.25 |
| 2008-04-02 | 2,986.62 |
| 2008-04-01 | 2,939.79 |
| 2008-03-31 | 2,924.18 |
| 2008-03-28 | 2,924.18 |
| 2008-03-27 | 2,787.61 |
| 2008-03-26 | 2,709.56 |
| 2008-03-25 | 2,631.52 |
| 2008-03-20 | 2,592.50 |
| 2008-03-19 | 2,592.50 |
| 2008-03-18 | 2,639.32 |
| 2008-03-17 | 2,670.54 |
| 2008-03-14 | 2,748.58 |
| 2008-03-13 | 2,904.67 |
| 2008-03-12 | 2,904.67 |
| 2008-03-11 | 2,994.42 |
| 2008-03-10 | 3,002.22 |
| 2008-03-07 | 3,006.13 |
| 2008-03-06 | 3,021.74 |
| 2008-03-05 | 3,021.74 |
| 2008-03-04 | 3,021.74 |
| 2008-03-03 | 3,021.74 |
| 2008-02-29 | 3,002.22 |
| 2008-02-28 | 3,119.29 |
| 2008-02-27 | 2,912.47 |
| 2008-02-26 | 2,904.67 |
| 2008-02-25 | 2,904.67 |
| 2008-02-22 | 2,904.67 |
| 2008-02-21 | 2,904.67 |
| 2008-02-20 | 2,900.77 |
| 2008-02-19 | 2,811.02 |
| 2008-02-18 | 2,807.12 |
| 2008-02-15 | 2,756.39 |
| 2008-02-14 | 2,713.46 |
| 2008-02-13 | 2,709.56 |
| 2008-02-12 | 2,748.58 |
| 2008-02-11 | 2,787.61 |
| 2008-02-06 | 2,865.65 |
| 2008-02-05 | 2,943.69 |
| 2008-02-04 | 2,924.18 |
| 2008-02-01 | 2,873.45 |
| 2008-01-31 | 2,928.08 |
| 2008-01-30 | 2,928.08 |
| 2008-01-29 | 2,982.71 |
| 2008-01-28 | 2,982.71 |
| 2008-01-25 | 3,021.74 |
| 2008-01-24 | 3,021.74 |
| 2008-01-23 | 3,021.74 |
| 2008-01-22 | 2,826.63 |
| 2008-01-21 | 3,021.74 |
| 2008-01-18 | 2,990.52 |
| 2008-01-17 | 2,904.67 |
| 2008-01-16 | 2,943.69 |
| 2008-01-15 | 3,119.29 |
| 2008-01-14 | 3,236.36 |
| 2008-01-11 | 3,294.89 |
| 2008-01-10 | 3,294.89 |
| 2008-01-09 | 3,294.89 |
| 2008-01-08 | 3,236.36 |
| 2008-01-07 | 3,255.87 |
| 2008-01-04 | 3,314.40 |
| 2008-01-03 | 3,333.91 |
| 2008-01-02 | 3,353.42 |
| 2007-12-31 | 3,450.97 |
| 2007-12-28 | 3,443.17 |
| 2007-12-27 | 3,447.07 |
| 2007-12-24 | 3,431.46 |
| 2007-12-21 | 3,447.07 |
| 2007-12-20 | 3,372.93 |
| 2007-12-19 | 3,177.82 |
| 2007-12-18 | 3,119.29 |
| 2007-12-17 | 3,099.78 |
| 2007-12-14 | 3,177.82 |
| 2007-12-13 | 3,177.82 |
| 2007-12-12 | 3,318.30 |
| 2007-12-11 | 3,236.36 |
| 2007-12-10 | 3,236.36 |
| 2007-12-07 | 3,228.55 |
| 2007-12-06 | 3,228.55 |
| 2007-12-05 | 3,138.80 |
| 2007-12-04 | 3,099.78 |
| 2007-12-03 | 3,119.29 |
| 2007-11-30 | 3,021.74 |
| 2007-11-29 | 3,072.46 |
| 2007-11-28 | 2,904.67 |
| 2007-11-27 | 2,904.67 |
| 2007-11-26 | 2,904.67 |
| 2007-11-23 | 3,021.74 |
| 2007-11-22 | 3,021.74 |
| 2007-11-21 | 3,138.80 |
| 2007-11-20 | 3,138.80 |
| 2007-11-19 | 3,353.42 |
| 2007-11-16 | 3,353.42 |
| 2007-11-15 | 3,450.97 |
| 2007-11-14 | 3,357.32 |
| 2007-11-13 | 3,255.87 |
| 2007-11-12 | 3,365.13 |
| 2007-11-09 | 3,411.95 |
| 2007-11-08 | 3,450.97 |
| 2007-11-07 | 3,450.97 |
| 2007-11-06 | 3,411.95 |
| 2007-11-05 | 3,431.46 |
| 2007-11-02 | 3,470.49 |
| 2007-11-01 | 3,450.97 |
| 2007-10-31 | 3,439.27 |
| 2007-10-30 | 3,435.37 |
| 2007-10-29 | 3,529.02 |
| 2007-10-26 | 3,470.49 |
| 2007-10-25 | 3,509.51 |
| 2007-10-24 | 3,548.53 |
| 2007-10-23 | 3,509.51 |
| 2007-10-22 | 3,431.46 |
| 2007-10-18 | 3,458.78 |
| 2007-10-17 | 3,568.04 |
| 2007-10-16 | 3,431.46 |
| 2007-10-15 | 3,435.37 |
| 2007-10-12 | 3,411.95 |
| 2007-10-11 | 3,490.00 |
| 2007-10-10 | 3,450.97 |
| 2007-10-09 | 3,450.97 |
| 2007-10-08 | 3,509.51 |
| 2007-10-05 | 3,614.87 |
| 2007-10-04 | 3,553.34 |
| 2007-10-03 | 3,530.26 |
| 2007-10-02 | 3,995.58 |
| 2007-09-28 | 4,110.95 |
| 2007-09-27 | 3,707.16 |
| 2007-09-25 | 3,518.72 |
| 2007-09-24 | 3,437.97 |
| 2007-09-21 | 3,361.05 |
| 2007-09-20 | 3,284.14 |
| 2007-09-19 | 3,145.70 |
| 2007-09-18 | 3,072.63 |
| 2007-09-17 | 3,014.95 |
| 2007-09-14 | 2,534.25 |
| 2007-09-13 | 2,495.79 |
| 2007-09-12 | 2,476.56 |
| 2007-09-11 | 2,461.18 |
| 2007-09-10 | 2,457.33 |
| 2007-09-07 | 2,457.33 |
| 2007-09-06 | 2,457.33 |
| 2007-09-05 | 2,418.88 |
| 2007-09-04 | 2,418.88 |
| 2007-09-03 | 2,418.88 |
| 2007-08-31 | 2,303.51 |
| 2007-08-30 | 2,303.51 |
| 2007-08-29 | 2,234.29 |
| 2007-08-28 | 2,265.05 |
| 2007-08-27 | 2,265.05 |
| 2007-08-24 | 2,149.69 |
| 2007-08-23 | 2,111.23 |
| 2007-08-22 | 2,072.77 |
| 2007-08-21 | 2,034.32 |
| 2007-08-20 | 2,034.32 |
| 2007-08-17 | 1,984.32 |
| 2007-08-16 | 2,053.55 |
| 2007-08-15 | 2,168.91 |
| 2007-08-14 | 2,180.45 |
| 2007-08-13 | 2,168.91 |
| 2007-08-10 | 2,203.52 |
| 2007-08-09 | 2,245.83 |
| 2007-08-08 | 2,207.37 |
| 2007-08-07 | 2,207.37 |
| 2007-08-06 | 2,207.37 |
| 2007-08-03 | 2,284.28 |
| 2007-08-02 | 2,284.28 |
| 2007-08-01 | 2,303.51 |
| 2007-07-31 | 2,341.97 |
| 2007-07-30 | 2,303.51 |
| 2007-07-27 | 2,284.28 |
| 2007-07-26 | 2,361.19 |
| 2007-07-25 | 2,399.65 |
| 2007-07-24 | 2,399.65 |
| 2007-07-23 | 2,341.97 |
| 2007-07-20 | 2,361.19 |
| 2007-07-19 | 2,291.97 |
| 2007-07-18 | 2,322.74 |
| 2007-07-17 | 2,265.05 |
| 2007-07-16 | 2,265.05 |
| 2007-07-13 | 2,265.05 |
| 2007-07-12 | 2,245.83 |
| 2007-07-11 | 2,249.67 |
| 2007-07-10 | 2,257.36 |
| 2007-07-09 | 2,322.74 |
| 2007-07-06 | 2,322.74 |
| 2007-07-05 | 2,207.37 |
| 2007-07-04 | 2,203.52 |
| 2007-07-03 | 2,191.99 |
| 2007-06-29 | 2,191.99 |
| 2007-06-28 | 2,211.22 |
| 2007-06-27 | 2,245.83 |
| 2007-06-26 | 2,157.38 |
| 2007-06-25 | 2,180.45 |
| 2007-06-22 | 2,207.37 |
| 2007-06-21 | 2,149.69 |
| 2007-06-20 | 2,015.09 |
| 2007-06-18 | 2,015.09 |
| 2007-06-15 | 2,015.09 |
| 2007-06-14 | 1,995.86 |
| 2007-06-13 | 1,992.02 |
| 2007-06-12 | 1,992.02 |
| 2007-06-11 | 1,957.40 |
| 2007-06-08 | 1,984.32 |
| 2007-06-07 | 2,015.09 |
| 2007-06-06 | 2,022.78 |
| 2007-06-05 | 2,061.24 |
| 2007-06-04 | 1,938.18 |
| 2007-06-01 | 1,899.72 |
| 2007-05-31 | 1,899.72 |
| 2007-05-30 | 1,868.96 |
| 2007-05-29 | 1,892.03 |
| 2007-05-28 | 1,849.73 |
| 2007-05-25 | 1,822.81 |
| 2007-05-23 | 1,911.26 |
| 2007-05-22 | 1,995.86 |
| 2007-05-21 | 2,015.09 |
| 2007-05-18 | 1,809.35 |
| 2007-05-17 | 1,778.58 |
| 2007-05-16 | 1,745.90 |
| 2007-05-15 | 1,704.56 |
| 2007-05-14 | 1,730.98 |
| 2007-05-11 | 1,727.21 |
| 2007-05-10 | 1,727.21 |
| 2007-05-09 | 1,721.54 |
| 2007-05-08 | 1,721.54 |
| 2007-05-07 | 1,730.98 |
| 2007-05-04 | 1,780.06 |
| 2007-05-03 | 1,770.62 |
| 2007-05-02 | 1,766.85 |
| 2007-04-30 | 1,712.11 |
| 2007-04-27 | 1,712.11 |
| 2007-04-26 | 1,674.35 |
| 2007-04-25 | 1,683.79 |
| 2007-04-24 | 1,683.79 |
| 2007-04-23 | 1,712.11 |
| 2007-04-20 | 1,693.23 |
| 2007-04-19 | 1,712.11 |
| 2007-04-18 | 1,712.11 |
| 2007-04-17 | 1,674.35 |
| 2007-04-16 | 1,693.23 |
| 2007-04-13 | 1,697.01 |
| 2007-04-12 | 1,674.35 |
| 2007-04-11 | 1,693.23 |
| 2007-04-10 | 1,702.67 |
| 2007-04-04 | 1,730.98 |
| 2007-04-03 | 1,647.93 |
| 2007-04-02 | 1,647.93 |
| 2007-03-30 | 1,636.60 |
| 2007-03-29 | 1,740.42 |
| 2007-03-28 | 1,617.73 |
| 2007-03-27 | 1,598.85 |
| 2007-03-26 | 1,600.74 |
| 2007-03-23 | 1,598.85 |
| 2007-03-22 | 1,574.31 |
| 2007-03-21 | 1,574.31 |
| 2007-03-20 | 1,523.34 |
| 2007-03-19 | 1,564.87 |
| 2007-03-16 | 1,562.98 |
| 2007-03-15 | 1,562.98 |
| 2007-03-14 | 1,598.85 |
| 2007-03-13 | 1,598.85 |
| 2007-03-12 | 1,598.85 |
| 2007-03-09 | 1,598.85 |
| 2007-03-08 | 1,598.85 |
| 2007-03-07 | 1,579.97 |
| 2007-03-06 | 1,674.35 |
| 2007-03-05 | 1,674.35 |
| 2007-03-02 | 1,721.54 |
| 2007-03-01 | 1,787.61 |
| 2007-02-28 | 1,761.18 |
| 2007-02-27 | 1,787.61 |
| 2007-02-26 | 1,787.61 |
| 2007-02-23 | 1,768.73 |
| 2007-02-22 | 1,778.17 |
| 2007-02-21 | 1,768.73 |
| 2007-02-16 | 1,768.73 |
| 2007-02-15 | 1,768.73 |
| 2007-02-14 | 1,778.17 |
| 2007-02-13 | 1,768.73 |
| 2007-02-12 | 1,791.39 |
| 2007-02-09 | 1,759.30 |
| 2007-02-08 | 1,734.76 |
| 2007-02-07 | 1,730.98 |
| 2007-02-06 | 1,730.98 |
| 2007-02-05 | 1,674.35 |
| 2007-02-02 | 1,636.60 |
| 2007-02-01 | 1,636.60 |
| 2007-01-31 | 1,619.61 |
| 2007-01-30 | 1,617.73 |
| 2007-01-29 | 1,621.50 |
| 2007-01-26 | 1,617.73 |
| 2007-01-25 | 1,617.73 |
| 2007-01-24 | 1,602.62 |
| 2007-01-23 | 1,598.85 |
| 2007-01-22 | 1,596.96 |
| 2007-01-19 | 1,598.85 |
| 2007-01-18 | 1,504.47 |
| 2007-01-17 | 1,513.91 |
| 2007-01-16 | 1,485.59 |
| 2007-01-15 | 1,504.47 |
| 2007-01-12 | 1,523.34 |
| 2007-01-11 | 1,504.47 |
| 2007-01-10 | 1,523.34 |
| 2007-01-09 | 1,532.78 |
| 2007-01-08 | 1,532.78 |
| 2007-01-05 | 1,532.78 |
| 2007-01-04 | 1,542.22 |
| 2007-01-03 | 1,523.34 |
| 2007-01-02 | 1,485.59 |
| 2006-12-29 | 1,523.34 |
| 2006-12-28 | 1,574.31 |
| 2006-12-27 | 1,504.47 |
| 2006-12-22 | 1,527.12 |
| 2006-12-21 | 1,542.22 |
| 2006-12-20 | 1,579.97 |
| 2006-12-19 | 1,587.52 |
| 2006-12-18 | 1,589.41 |
| 2006-12-15 | 1,589.41 |
| 2006-12-14 | 1,589.41 |
| 2006-12-13 | 1,589.41 |
| 2006-12-12 | 1,589.41 |
| 2006-12-11 | 1,589.41 |
| 2006-12-08 | 1,591.30 |
| 2006-12-07 | 1,591.30 |
| 2006-12-06 | 1,591.30 |
| 2006-12-05 | 1,591.30 |
| 2006-12-04 | 1,579.97 |
| 2006-12-01 | 1,568.65 |
| 2006-11-30 | 1,576.20 |
| 2006-11-29 | 1,561.10 |
| 2006-11-28 | 1,534.67 |
| 2006-11-27 | 1,564.87 |
| 2006-11-24 | 1,595.07 |
| 2006-11-23 | 1,534.67 |
| 2006-11-22 | 1,527.12 |
| 2006-11-21 | 1,546.00 |
| 2006-11-20 | 1,487.48 |
| 2006-11-17 | 1,495.03 |
| 2006-11-16 | 1,496.92 |
| 2006-11-15 | 1,495.03 |
| 2006-11-14 | 1,493.14 |
| 2006-11-13 | 1,495.03 |
| 2006-11-10 | 1,506.36 |
| 2006-11-09 | 1,542.22 |
| 2006-11-08 | 1,551.66 |
| 2006-11-07 | 1,542.22 |
| 2006-11-06 | 1,523.34 |
| 2006-11-03 | 1,542.22 |
| 2006-11-02 | 1,523.34 |
| 2006-11-01 | 1,561.10 |
| 2006-10-31 | 1,561.10 |
| 2006-10-27 | 1,561.10 |
| 2006-10-26 | 1,574.31 |
| 2006-10-25 | 1,578.09 |
| 2006-10-24 | 1,579.97 |
| 2006-10-23 | 1,578.09 |
| 2006-10-20 | 1,578.09 |
| 2006-10-19 | 1,578.09 |
| 2006-10-18 | 1,598.85 |
| 2006-10-17 | 1,598.85 |
| 2006-10-16 | 1,632.83 |
| 2006-10-13 | 1,634.71 |
| 2006-10-12 | 1,598.85 |
| 2006-10-11 | 1,583.75 |
| 2006-10-10 | 1,595.07 |
| 2006-10-09 | 1,598.85 |
| 2006-10-06 | 1,598.85 |
| 2006-10-05 | 1,607.34 |
| 2006-10-04 | 1,607.34 |
| 2006-10-03 | 1,611.10 |
| 2006-09-29 | 1,614.85 |
| 2006-09-28 | 1,616.72 |
| 2006-09-27 | 1,616.72 |
| 2006-09-26 | 1,616.72 |
| 2006-09-25 | 1,616.72 |
| 2006-09-22 | 1,616.72 |
| 2006-09-21 | 1,616.72 |
| 2006-09-20 | 1,616.72 |
| 2006-09-19 | 1,588.58 |
| 2006-09-18 | 1,586.71 |
| 2006-09-15 | 1,682.39 |
| 2006-09-14 | 1,682.39 |
| 2006-09-13 | 1,701.15 |
| 2006-09-12 | 1,738.68 |
| 2006-09-11 | 1,731.17 |
| 2006-09-08 | 1,701.15 |
| 2006-09-07 | 1,734.93 |
| 2006-09-06 | 1,749.93 |
| 2006-09-05 | 1,729.30 |
| 2006-09-04 | 1,729.30 |
| 2006-09-01 | 1,725.54 |
| 2006-08-31 | 1,710.53 |
| 2006-08-30 | 1,710.53 |
| 2006-08-29 | 1,680.52 |
| 2006-08-28 | 1,686.14 |
| 2006-08-25 | 1,669.26 |
| 2006-08-24 | 1,658.00 |
| 2006-08-23 | 1,654.25 |
| 2006-08-22 | 1,656.12 |
| 2006-08-21 | 1,639.24 |
| 2006-08-18 | 1,646.74 |
| 2006-08-17 | 1,609.22 |
| 2006-08-16 | 1,611.10 |
| 2006-08-15 | 1,620.48 |
| 2006-08-14 | 1,620.48 |
| 2006-08-11 | 1,607.34 |
| 2006-08-10 | 1,607.34 |
| 2006-08-09 | 1,612.97 |
| 2006-08-08 | 1,588.58 |
| 2006-08-07 | 1,521.04 |
| 2006-08-04 | 1,521.04 |
| 2006-08-03 | 1,521.04 |
| 2006-08-02 | 1,494.77 |
| 2006-08-01 | 1,494.77 |
| 2006-07-31 | 1,494.77 |
| 2006-07-28 | 1,528.54 |
| 2006-07-27 | 1,522.91 |
| 2006-07-26 | 1,522.91 |
| 2006-07-25 | 1,522.91 |
| 2006-07-24 | 1,522.91 |
| 2006-07-21 | 1,522.91 |
| 2006-07-20 | 1,504.15 |
| 2006-07-19 | 1,504.15 |
| 2006-07-18 | 1,494.77 |
| 2006-07-17 | 1,494.77 |
| 2006-07-14 | 1,513.53 |
| 2006-07-13 | 1,532.30 |
| 2006-07-12 | 1,513.53 |
| 2006-07-11 | 1,513.53 |
| 2006-07-10 | 1,494.77 |
| 2006-07-07 | 1,494.77 |
| 2006-07-06 | 1,504.15 |
| 2006-07-05 | 1,504.15 |
| 2006-07-04 | 1,504.15 |
| 2006-07-03 | 1,504.15 |
| 2006-06-30 | 1,522.91 |
| 2006-06-29 | 1,522.91 |
| 2006-06-28 | 1,522.91 |
| 2006-06-27 | 1,513.53 |
| 2006-06-26 | 1,513.53 |
| 2006-06-23 | 1,522.91 |
| 2006-06-22 | 1,494.77 |
| 2006-06-21 | 1,429.10 |
| 2006-06-20 | 1,513.53 |
| 2006-06-19 | 1,513.53 |
| 2006-06-16 | 1,522.91 |
| 2006-06-15 | 1,513.53 |
| 2006-06-14 | 1,513.53 |
| 2006-06-13 | 1,541.68 |
| 2006-06-12 | 1,616.72 |
| 2006-06-09 | 1,579.20 |
| 2006-06-08 | 1,588.58 |
| 2006-06-07 | 1,626.11 |
| 2006-06-06 | 1,691.77 |
| 2006-06-05 | 1,663.63 |
| 2006-06-02 | 1,701.15 |
| 2006-06-01 | 1,701.15 |
| 2006-05-30 | 1,635.49 |
| 2006-05-29 | 1,691.77 |
| 2006-05-26 | 1,644.87 |
| 2006-05-25 | 1,644.87 |
| 2006-05-24 | 1,644.87 |
| 2006-05-23 | 1,588.58 |
| 2006-05-22 | 1,616.72 |
| 2006-05-19 | 1,701.15 |
| 2006-05-18 | 1,710.53 |
| 2006-05-17 | 1,776.20 |
| 2006-05-16 | 1,766.82 |
| 2006-05-15 | 1,738.68 |
| 2006-05-12 | 1,823.11 |
| 2006-05-11 | 1,824.98 |
| 2006-05-10 | 1,843.49 |
| 2006-05-09 | 1,806.47 |
| 2006-05-08 | 1,880.51 |
| 2006-05-04 | 1,862.00 |
| 2006-05-03 | 1,815.73 |
| 2006-05-02 | 1,797.22 |
| 2006-04-28 | 1,750.95 |
| 2006-04-27 | 1,750.95 |
| 2006-04-26 | 1,732.44 |
| 2006-04-25 | 1,723.18 |
| 2006-04-24 | 1,723.18 |
| 2006-04-21 | 1,695.42 |
| 2006-04-20 | 1,676.91 |
| 2006-04-19 | 1,639.89 |
| 2006-04-18 | 1,676.91 |
| 2006-04-13 | 1,658.40 |
| 2006-04-12 | 1,584.36 |
| 2006-04-11 | 1,630.63 |
| 2006-04-10 | 1,658.40 |
| 2006-04-07 | 1,649.14 |
| 2006-04-06 | 1,519.58 |
| 2006-04-04 | 1,482.56 |
| 2006-04-03 | 1,464.05 |
| 2006-03-31 | 1,464.05 |
| 2006-03-30 | 1,482.56 |
| 2006-03-29 | 1,445.54 |
| 2006-03-28 | 1,436.28 |
| 2006-03-27 | 1,417.77 |
| 2006-03-24 | 1,380.76 |
| 2006-03-23 | 1,371.50 |
| 2006-03-22 | 1,371.50 |
| 2006-03-21 | 1,362.25 |
| 2006-03-20 | 1,362.25 |
| 2006-03-17 | 1,352.99 |
| 2006-03-16 | 1,362.25 |
| 2006-03-15 | 1,343.74 |
| 2006-03-14 | 1,343.74 |
| 2006-03-13 | 1,352.99 |
| 2006-03-10 | 1,399.27 |
| 2006-03-09 | 1,399.27 |
| 2006-03-08 | 1,399.27 |
| 2006-03-07 | 1,399.27 |
| 2006-03-06 | 1,399.27 |
| 2006-03-03 | 1,399.27 |
| 2006-03-02 | 1,399.27 |
| 2006-03-01 | 1,399.27 |
| 2006-02-28 | 1,362.25 |
| 2006-02-27 | 1,362.25 |
| 2006-02-24 | 1,362.25 |
| 2006-02-23 | 1,362.25 |
| 2006-02-22 | 1,362.25 |
| 2006-02-21 | 1,362.25 |
| 2006-02-20 | 1,352.99 |
| 2006-02-17 | 1,343.74 |
| 2006-02-16 | 1,334.48 |
| 2006-02-15 | 1,334.48 |
| 2006-02-14 | 1,306.72 |
| 2006-02-13 | 1,297.46 |
| 2006-02-10 | 1,260.44 |
| 2006-02-09 | 1,241.94 |
| 2006-02-08 | 1,288.21 |
| 2006-02-07 | 1,297.46 |
| 2006-02-06 | 1,306.72 |
| 2006-02-03 | 1,306.72 |
| 2006-02-02 | 1,306.72 |
| 2006-02-01 | 1,306.72 |
| 2006-01-27 | 1,306.72 |
| 2006-01-26 | 1,297.46 |
| 2006-01-25 | 1,288.21 |
| 2006-01-24 | 1,297.46 |
| 2006-01-23 | 1,288.21 |
| 2006-01-20 | 1,288.21 |
| 2006-01-19 | 1,288.21 |
| 2006-01-18 | 1,288.21 |
| 2006-01-17 | 1,325.23 |
| 2006-01-16 | 1,325.23 |
| 2006-01-13 | 1,315.97 |
| 2006-01-12 | 1,315.97 |
| 2006-01-11 | 1,315.97 |
| 2006-01-10 | 1,315.97 |
| 2006-01-09 | 1,325.23 |
| 2006-01-06 | 1,325.23 |
| 2006-01-05 | 1,325.23 |
| 2006-01-04 | 1,325.23 |
| 2006-01-03 | 1,362.25 |
| 2005-12-30 | 1,362.25 |
| 2005-12-29 | 1,325.23 |
| 2005-12-28 | 1,343.74 |
| 2005-12-23 | 1,343.74 |
| 2005-12-22 | 1,306.72 |
| 2005-12-21 | 1,325.23 |
| 2005-12-20 | 1,325.23 |
| 2005-12-19 | 1,325.23 |
| 2005-12-16 | 1,315.97 |
| 2005-12-15 | 1,315.97 |
| 2005-12-14 | 1,306.72 |
| 2005-12-13 | 1,297.46 |
| 2005-12-12 | 1,334.48 |
| 2005-12-09 | 1,334.48 |
| 2005-12-08 | 1,325.23 |
| 2005-12-07 | 1,325.23 |
| 2005-12-06 | 1,325.23 |
| 2005-12-05 | 1,325.23 |
| 2005-12-02 | 1,343.74 |
| 2005-12-01 | 1,306.72 |
| 2005-11-30 | 1,306.72 |
| 2005-11-29 | 1,334.48 |
| 2005-11-28 | 1,352.99 |
| 2005-11-25 | 1,371.50 |
| 2005-11-24 | 1,380.76 |
| 2005-11-23 | 1,380.76 |
| 2005-11-22 | 1,380.76 |
| 2005-11-21 | 1,362.25 |
| 2005-11-18 | 1,362.25 |
| 2005-11-17 | 1,306.72 |
| 2005-11-16 | 1,278.95 |
| 2005-11-15 | 1,251.19 |
| 2005-11-14 | 1,251.19 |
| 2005-11-11 | 1,241.94 |
| 2005-11-10 | 1,232.68 |
| 2005-11-09 | 1,232.68 |
| 2005-11-08 | 1,232.68 |
| 2005-11-07 | 1,232.68 |
| 2005-11-04 | 1,251.19 |
| 2005-11-03 | 1,251.19 |
| 2005-11-02 | 1,232.68 |
| 2005-11-01 | 1,232.68 |
| 2005-10-31 | 1,232.68 |
| 2005-10-28 | 1,232.68 |
| 2005-10-27 | 1,232.68 |
| 2005-10-26 | 1,232.68 |
| 2005-10-25 | 1,232.68 |
| 2005-10-24 | 1,232.68 |
| 2005-10-21 | 1,232.68 |
| 2005-10-20 | 1,251.19 |
| 2005-10-19 | 1,251.19 |
| 2005-10-18 | 1,260.44 |
| 2005-10-17 | 1,241.94 |
| 2005-10-14 | 1,269.70 |
| 2005-10-13 | 1,269.70 |
| 2005-10-12 | 1,278.95 |
| 2005-10-10 | 1,288.21 |
| 2005-10-07 | 1,269.70 |
| 2005-10-06 | 1,268.77 |
| 2005-10-05 | 1,287.15 |
| 2005-10-04 | 1,287.15 |
| 2005-10-03 | 1,296.33 |
| 2005-09-30 | 1,333.08 |
| 2005-09-29 | 1,287.15 |
| 2005-09-28 | 1,287.15 |
| 2005-09-27 | 1,268.77 |
| 2005-09-26 | 1,296.33 |
| 2005-09-23 | 1,323.89 |
| 2005-09-22 | 1,323.89 |
| 2005-09-21 | 1,287.15 |
| 2005-09-20 | 1,333.08 |
| 2005-09-16 | 1,360.64 |
| 2005-09-15 | 1,369.82 |
| 2005-09-14 | 1,388.20 |
| 2005-09-13 | 1,415.76 |
| 2005-09-12 | 1,424.94 |
| 2005-09-09 | 1,406.57 |
| 2005-09-08 | 1,461.69 |
| 2005-09-07 | 1,480.06 |
| 2005-09-06 | 1,461.69 |
| 2005-09-05 | 1,461.69 |
| 2005-09-02 | 1,498.43 |
| 2005-09-01 | 1,498.43 |
| 2005-08-31 | 1,480.06 |
| 2005-08-30 | 1,480.06 |
| 2005-08-29 | 1,489.25 |
| 2005-08-26 | 1,498.43 |
| 2005-08-25 | 1,461.69 |
| 2005-08-24 | 1,461.69 |
| 2005-08-23 | 1,443.32 |
| 2005-08-22 | 1,480.06 |
| 2005-08-19 | 1,461.69 |
| 2005-08-18 | 1,443.32 |
| 2005-08-17 | 1,461.69 |
| 2005-08-16 | 1,452.50 |
| 2005-08-15 | 1,424.94 |
| 2005-08-12 | 1,360.64 |
| 2005-08-11 | 1,369.82 |
| 2005-08-10 | 1,397.38 |
| 2005-08-09 | 1,406.57 |
| 2005-08-08 | 1,424.94 |
| 2005-08-05 | 1,452.50 |
| 2005-08-04 | 1,434.13 |
| 2005-08-03 | 1,434.13 |
| 2005-08-02 | 1,452.50 |
| 2005-08-01 | 1,452.50 |
| 2005-07-29 | 1,452.50 |
| 2005-07-28 | 1,452.50 |
| 2005-07-27 | 1,443.32 |
| 2005-07-26 | 1,443.32 |
| 2005-07-25 | 1,443.32 |
| 2005-07-22 | 1,443.32 |
| 2005-07-21 | 1,452.50 |
| 2005-07-20 | 1,461.69 |
| 2005-07-19 | 1,470.87 |
| 2005-07-18 | 1,480.06 |
| 2005-07-15 | 1,480.06 |
| 2005-07-14 | 1,480.06 |
| 2005-07-13 | 1,480.06 |
| 2005-07-12 | 1,489.25 |
| 2005-07-11 | 1,489.25 |
| 2005-07-08 | 1,480.06 |
| 2005-07-07 | 1,489.25 |
| 2005-07-06 | 1,489.25 |
| 2005-07-05 | 1,489.25 |
| 2005-07-04 | 1,480.06 |
| 2005-06-30 | 1,480.06 |
| 2005-06-29 | 1,489.25 |
| 2005-06-28 | 1,489.25 |
| 2005-06-27 | 1,489.25 |
| 2005-06-24 | 1,489.25 |
| 2005-06-23 | 1,489.25 |
| 2005-06-22 | 1,489.25 |
| 2005-06-21 | 1,489.25 |
| 2005-06-20 | 1,489.25 |
| 2005-06-17 | 1,507.62 |
| 2005-06-16 | 1,507.62 |
| 2005-06-15 | 1,516.81 |
| 2005-06-14 | 1,516.81 |
| 2005-06-13 | 1,516.81 |
| 2005-06-10 | 1,516.81 |
| 2005-06-09 | 1,480.06 |
| 2005-06-08 | 1,480.06 |
| 2005-06-07 | 1,489.25 |
| 2005-06-06 | 1,470.87 |
| 2005-06-03 | 1,498.43 |
| 2005-06-02 | 1,489.25 |
| 2005-06-01 | 1,489.25 |
| 2005-05-31 | 1,489.25 |
| 2005-05-30 | 1,489.25 |
| 2005-05-27 | 1,498.43 |
| 2005-05-26 | 1,535.18 |
| 2005-05-25 | 1,535.18 |
| 2005-05-24 | 1,535.18 |
| 2005-05-23 | 1,516.81 |
| 2005-05-20 | 1,516.81 |
| 2005-05-19 | 1,516.81 |
| 2005-05-18 | 1,516.81 |
| 2005-05-17 | 1,516.81 |
| 2005-05-13 | 1,535.18 |
| 2005-05-12 | 1,535.18 |
| 2005-05-11 | 1,535.18 |
| 2005-05-10 | 1,599.48 |
| 2005-05-09 | 1,599.48 |
| 2005-05-06 | 1,599.48 |
| 2005-05-05 | 1,553.55 |
| 2005-05-04 | 1,571.93 |
| 2005-05-03 | 1,535.18 |
| 2005-04-29 | 1,535.18 |
| 2005-04-28 | 1,525.99 |
| 2005-04-27 | 1,482.82 |
| 2005-04-26 | 1,537.40 |
| 2005-04-25 | 1,537.40 |
| 2005-04-22 | 1,446.43 |
| 2005-04-21 | 1,391.85 |
| 2005-04-20 | 1,446.43 |
| 2005-04-19 | 1,473.72 |
| 2005-04-18 | 1,491.91 |
| 2005-04-15 | 1,537.40 |
| 2005-04-14 | 1,537.40 |
| 2005-04-13 | 1,537.40 |
| 2005-04-12 | 1,537.40 |
| 2005-04-11 | 1,537.40 |
| 2005-04-08 | 1,537.40 |
| 2005-04-07 | 1,546.49 |
| 2005-04-06 | 1,555.59 |
| 2005-04-04 | 1,555.59 |
| 2005-04-01 | 1,591.98 |
| 2005-03-31 | 1,591.98 |
| 2005-03-30 | 1,601.07 |
| 2005-03-29 | 1,537.40 |
| 2005-03-24 | 1,537.40 |
| 2005-03-23 | 1,591.98 |
| 2005-03-22 | 1,591.98 |
| 2005-03-21 | 1,573.78 |
| 2005-03-18 | 1,637.46 |
| 2005-03-17 | 1,601.07 |
| 2005-03-16 | 1,573.78 |
| 2005-03-15 | 1,573.78 |
| 2005-03-14 | 1,573.78 |
| 2005-03-11 | 1,573.78 |
| 2005-03-10 | 1,546.49 |
| 2005-03-09 | 1,546.49 |
| 2005-03-08 | 1,546.49 |
| 2005-03-07 | 1,546.49 |
| 2005-03-04 | 1,564.69 |
| 2005-03-03 | 1,564.69 |
| 2005-03-02 | 1,546.49 |
| 2005-03-01 | 1,546.49 |
| 2005-02-28 | 1,555.59 |
| 2005-02-25 | 1,546.49 |
| 2005-02-24 | 1,555.59 |
| 2005-02-23 | 1,573.78 |
| 2005-02-22 | 1,582.88 |
| 2005-02-21 | 1,582.88 |
| 2005-02-18 | 1,591.98 |
| 2005-02-17 | 1,601.07 |
| 2005-02-16 | 1,601.07 |
| 2005-02-15 | 1,601.07 |
| 2005-02-14 | 1,601.07 |
| 2005-02-08 | 1,610.17 |
| 2005-02-07 | 1,628.36 |
| 2005-02-04 | 1,573.78 |
| 2005-02-03 | 1,573.78 |
| 2005-02-02 | 1,628.36 |
| 2005-02-01 | 1,555.59 |
| 2005-01-31 | 1,573.78 |
| 2005-01-28 | 1,610.17 |
| 2005-01-27 | 1,591.98 |
| 2005-01-26 | 1,555.59 |
| 2005-01-25 | 1,555.59 |
| 2005-01-24 | 1,573.78 |
| 2005-01-21 | 1,628.36 |
| 2005-01-20 | 1,664.75 |
| 2005-01-19 | 1,664.75 |
| 2005-01-18 | 1,619.27 |
| 2005-01-17 | 1,628.36 |
| 2005-01-14 | 1,682.94 |
| 2005-01-13 | 1,491.91 |
| 2005-01-12 | 1,482.82 |
| 2005-01-11 | 1,501.01 |
| 2005-01-10 | 1,491.91 |
| 2005-01-07 | 1,491.91 |
| 2005-01-06 | 1,446.43 |
| 2005-01-05 | 1,410.04 |
| 2005-01-04 | 1,428.24 |
| 2005-01-03 | 1,428.24 |
| 2004-12-31 | 1,437.33 |
| 2004-12-30 | 1,428.24 |
| 2004-12-29 | 1,419.14 |
| 2004-12-28 | 1,410.04 |
| 2004-12-24 | 1,391.85 |
| 2004-12-23 | 1,391.85 |
| 2004-12-22 | 1,391.85 |
| 2004-12-21 | 1,391.85 |
| 2004-12-20 | 1,391.85 |
| 2004-12-17 | 1,391.85 |
| 2004-12-16 | 1,410.04 |
| 2004-12-15 | 1,410.04 |
| 2004-12-14 | 1,410.04 |
| 2004-12-13 | 1,410.04 |
| 2004-12-10 | 1,391.85 |
| 2004-12-09 | 1,373.66 |
| 2004-12-08 | 1,391.85 |
| 2004-12-07 | 1,391.85 |
| 2004-12-06 | 1,391.85 |
| 2004-12-03 | 1,391.85 |
| 2004-12-02 | 1,382.75 |
| 2004-12-01 | 1,382.75 |
| 2004-11-30 | 1,391.85 |
| 2004-11-29 | 1,400.95 |
| 2004-11-26 | 1,410.04 |
| 2004-11-25 | 1,419.14 |
| 2004-11-24 | 1,419.14 |
| 2004-11-23 | 1,419.14 |
| 2004-11-22 | 1,428.24 |
| 2004-11-19 | 1,382.75 |
| 2004-11-18 | 1,391.85 |
| 2004-11-17 | 1,391.85 |
| 2004-11-16 | 1,355.46 |
| 2004-11-15 | 1,373.66 |
| 2004-11-12 | 1,337.27 |
| 2004-11-11 | 1,293.61 |
| 2004-11-10 | 1,257.41 |
| 2004-11-09 | 1,266.46 |
| 2004-11-08 | 1,284.56 |
| 2004-11-05 | 1,293.61 |
| 2004-11-04 | 1,275.51 |
| 2004-11-03 | 1,284.56 |
| 2004-11-02 | 1,275.51 |
| 2004-11-01 | 1,302.66 |
| 2004-10-29 | 1,284.56 |
| 2004-10-28 | 1,257.41 |
| 2004-10-27 | 1,248.36 |
| 2004-10-26 | 1,239.31 |
| 2004-10-25 | 1,248.36 |
| 2004-10-21 | 1,175.96 |
| 2004-10-20 | 1,166.92 |
| 2004-10-19 | 1,175.96 |
| 2004-10-18 | 1,175.96 |
| 2004-10-15 | 1,185.01 |
| 2004-10-14 | 1,166.92 |
| 2004-10-13 | 1,166.92 |
| 2004-10-12 | 1,166.92 |
| 2004-10-11 | 1,185.01 |
| 2004-10-08 | 1,185.01 |
| 2004-10-07 | 1,148.82 |
| 2004-10-06 | 1,166.92 |
| 2004-10-05 | 1,166.92 |
| 2004-10-04 | 1,166.92 |
| 2004-09-30 | 1,166.92 |
| 2004-09-28 | 1,157.87 |
| 2004-09-27 | 1,194.06 |
| 2004-09-24 | 1,212.16 |
| 2004-09-23 | 1,230.26 |
| 2004-09-22 | 1,230.26 |
| 2004-09-21 | 1,212.16 |
| 2004-09-20 | 1,221.21 |
| 2004-09-17 | 1,221.21 |
| 2004-09-16 | 1,203.11 |
| 2004-09-15 | 1,203.11 |
| 2004-09-14 | 1,194.06 |
| 2004-09-13 | 1,203.11 |
| 2004-09-10 | 1,157.87 |
| 2004-09-09 | 1,139.77 |
| 2004-09-08 | 1,112.62 |
| 2004-09-07 | 1,112.62 |
| 2004-09-06 | 1,103.57 |
| 2004-09-03 | 1,112.62 |
| 2004-09-02 | 1,139.77 |
| 2004-09-01 | 1,139.77 |
| 2004-08-31 | 1,139.77 |
| 2004-08-30 | 1,139.77 |
| 2004-08-27 | 1,139.77 |
| 2004-08-26 | 1,148.82 |
| 2004-08-25 | 1,148.82 |
| 2004-08-24 | 1,148.82 |
| 2004-08-23 | 1,139.77 |
| 2004-08-20 | 1,148.82 |
| 2004-08-19 | 1,139.77 |
| 2004-08-18 | 1,139.77 |
| 2004-08-17 | 1,139.77 |
| 2004-08-16 | 1,121.67 |
| 2004-08-13 | 1,121.67 |
| 2004-08-12 | 1,139.77 |
| 2004-08-11 | 1,157.87 |
| 2004-08-10 | 1,130.72 |
| 2004-08-09 | 1,130.72 |
| 2004-08-06 | 1,130.72 |
| 2004-08-05 | 1,130.72 |
| 2004-08-04 | 1,148.82 |
| 2004-08-03 | 1,166.92 |
| 2004-08-02 | 1,257.41 |
| 2004-07-30 | 1,148.82 |
| 2004-07-29 | 1,094.52 |
| 2004-07-28 | 1,040.22 |
| 2004-07-27 | 1,013.08 |
| 2004-07-26 | 1,004.03 |
| 2004-07-23 | 1,004.03 |
| 2004-07-22 | 1,040.22 |
| 2004-07-21 | 1,004.03 |
| 2004-07-20 | 976.88 |
| 2004-07-19 | 940.68 |
| 2004-07-16 | 940.68 |
| 2004-07-15 | 940.68 |
| 2004-07-14 | 886.38 |
| 2004-07-13 | 886.38 |
| 2004-07-12 | 886.38 |
| 2004-07-09 | 895.43 |
| 2004-07-08 | 895.43 |
| 2004-07-07 | 913.53 |
| 2004-07-06 | 904.48 |
| 2004-07-05 | 886.38 |
| 2004-07-02 | 886.38 |
| 2004-06-30 | 877.33 |
| 2004-06-29 | 859.24 |
| 2004-06-28 | 859.24 |
| 2004-06-25 | 859.24 |
| 2004-06-24 | 859.24 |
| 2004-06-23 | 859.24 |
| 2004-06-21 | 859.24 |
| 2004-06-18 | 868.29 |
| 2004-06-17 | 877.33 |
| 2004-06-16 | 886.38 |
| 2004-06-15 | 895.43 |
| 2004-06-14 | 895.43 |
| 2004-06-11 | 904.48 |
| 2004-06-10 | 913.53 |
| 2004-06-09 | 908.10 |
| 2004-06-08 | 890.42 |
| 2004-06-07 | 863.89 |
| 2004-06-04 | 872.73 |
| 2004-06-03 | 872.73 |
| 2004-06-02 | 899.26 |
| 2004-06-01 | 908.10 |
| 2004-05-31 | 908.10 |
| 2004-05-28 | 925.79 |
| 2004-05-27 | 881.57 |
| 2004-05-25 | 846.20 |
| 2004-05-24 | 810.83 |
| 2004-05-21 | 757.77 |
| 2004-05-20 | 731.24 |
| 2004-05-19 | 748.93 |
| 2004-05-18 | 748.93 |
| 2004-05-17 | 757.77 |
| 2004-05-14 | 801.99 |
| 2004-05-13 | 810.83 |
| 2004-05-12 | 828.52 |
| 2004-05-11 | 810.83 |
| 2004-05-10 | 828.52 |
| 2004-05-07 | 872.73 |
| 2004-05-06 | 899.26 |
| 2004-05-05 | 899.26 |
| 2004-05-04 | 916.95 |
| 2004-05-03 | 899.26 |
| 2004-04-30 | 899.26 |
| 2004-04-29 | 934.63 |
| 2004-04-28 | 916.95 |
| 2004-04-27 | 916.95 |
| 2004-04-26 | 925.79 |
| 2004-04-23 | 916.95 |
| 2004-04-22 | 943.47 |
| 2004-04-21 | 925.79 |
| 2004-04-20 | 925.79 |
| 2004-04-19 | 916.95 |
| 2004-04-16 | 925.79 |
| 2004-04-15 | 943.47 |
| 2004-04-14 | 987.69 |
| 2004-04-13 | 996.53 |
| 2004-04-08 | 996.53 |
| 2004-04-07 | 987.69 |
| 2004-04-06 | 996.53 |
| 2004-04-02 | 978.85 |
| 2004-04-01 | 996.53 |
| 2004-03-31 | 996.53 |
| 2004-03-30 | 970.00 |
| 2004-03-29 | 952.32 |
| 2004-03-26 | 952.32 |
| 2004-03-25 | 961.16 |
| 2004-03-24 | 961.16 |
| 2004-03-23 | 961.16 |
| 2004-03-22 | 952.32 |
| 2004-03-19 | 978.85 |
| 2004-03-18 | 978.85 |
| 2004-03-17 | 961.16 |
| 2004-03-16 | 943.47 |
| 2004-03-15 | 987.69 |
| 2004-03-12 | 899.26 |
| 2004-03-11 | 916.95 |
| 2004-03-10 | 943.47 |
| 2004-03-09 | 952.32 |
| 2004-03-08 | 952.32 |
| 2004-03-05 | 961.16 |
| 2004-03-04 | 961.16 |
| 2004-03-03 | 996.53 |
| 2004-03-02 | 1,005.38 |
| 2004-03-01 | 952.32 |
| 2004-02-27 | 908.10 |
| 2004-02-26 | 908.10 |
| 2004-02-25 | 925.79 |
| 2004-02-24 | 925.79 |
| 2004-02-23 | 934.63 |
| 2004-02-20 | 925.79 |
| 2004-02-19 | 925.79 |
| 2004-02-18 | 952.32 |
| 2004-02-17 | 934.63 |
| 2004-02-16 | 934.63 |
| 2004-02-13 | 943.47 |
| 2004-02-12 | 934.63 |
| 2004-02-11 | 934.63 |
| 2004-02-10 | 925.79 |
| 2004-02-09 | 943.47 |
| 2004-02-06 | 934.63 |
| 2004-02-05 | 934.63 |
| 2004-02-04 | 978.85 |
| 2004-02-03 | 987.69 |
| 2004-02-02 | 961.16 |
| 2004-01-30 | 978.85 |
| 2004-01-29 | 1,023.06 |
| 2004-01-28 | 996.53 |
| 2004-01-27 | 1,031.90 |
| 2004-01-26 | 996.53 |
| 2004-01-21 | 943.47 |
| 2004-01-20 | 881.57 |
| 2004-01-19 | 863.89 |
| 2004-01-16 | 863.89 |
| 2004-01-15 | 855.04 |
| 2004-01-14 | 863.89 |
| 2004-01-13 | 855.04 |
| 2004-01-12 | 846.20 |
| 2004-01-09 | 863.89 |
| 2004-01-08 | 863.89 |
| 2004-01-07 | 872.73 |
| 2004-01-06 | 863.89 |
| 2004-01-05 | 881.57 |
| 2004-01-02 | 908.10 |
| 2003-12-31 | 890.42 |
| 2003-12-30 | 863.89 |
| 2003-12-29 | 855.04 |
| 2003-12-24 | 890.42 |
| 2003-12-23 | 872.73 |
| 2003-12-22 | 837.36 |
| 2003-12-19 | 828.52 |
| 2003-12-18 | 819.67 |
| 2003-12-17 | 846.20 |
| 2003-12-16 | 872.73 |
| 2003-12-15 | 890.42 |
| 2003-12-12 | 916.95 |
| 2003-12-11 | 863.89 |
| 2003-12-10 | 837.36 |
| 2003-12-09 | 810.83 |
| 2003-12-08 | 793.14 |
| 2003-12-05 | 801.99 |
| 2003-12-04 | 775.46 |
| 2003-12-03 | 748.93 |
| 2003-12-02 | 766.61 |
| 2003-12-01 | 709.13 |
| 2003-11-28 | 687.03 |
| 2003-11-27 | 625.13 |
| 2003-11-26 | 616.28 |
| 2003-11-25 | 625.13 |
| 2003-11-24 | 616.28 |
| 2003-11-21 | 623.36 |
| 2003-11-20 | 658.64 |
| 2003-11-19 | 667.46 |
| 2003-11-18 | 689.52 |
| 2003-11-17 | 711.57 |
| 2003-11-14 | 693.93 |
| 2003-11-13 | 698.34 |
| 2003-11-12 | 755.68 |
| 2003-11-11 | 755.68 |
| 2003-11-10 | 773.32 |
| 2003-11-07 | 773.32 |
| 2003-11-06 | 768.91 |
| 2003-11-05 | 742.45 |
| 2003-11-04 | 729.22 |
| 2003-11-03 | 729.22 |
| 2003-10-31 | 764.50 |
| 2003-10-30 | 649.82 |
| 2003-10-29 | 596.89 |
| 2003-10-28 | 539.55 |
| 2003-10-27 | 535.14 |
| 2003-10-24 | 468.98 |
| 2003-10-23 | 504.27 |
| 2003-10-22 | 530.73 |
| 2003-10-21 | 561.61 |
| 2003-10-20 | 530.73 |
| 2003-10-17 | 513.09 |
| 2003-10-16 | 499.86 |
| 2003-10-15 | 499.86 |
| 2003-10-14 | 499.86 |
| 2003-10-13 | 517.50 |
| 2003-10-10 | 495.45 |
| 2003-10-09 | 491.04 |
| 2003-10-08 | 513.09 |
| 2003-10-07 | 499.86 |
| 2003-10-06 | 482.21 |
| 2003-10-03 | 491.04 |
| 2003-10-02 | 486.63 |
| 2003-09-30 | 473.39 |
| 2003-09-29 | 455.75 |
| 2003-09-26 | 464.57 |
| 2003-09-25 | 464.57 |
| 2003-09-24 | 477.80 |
| 2003-09-23 | 468.98 |
| 2003-09-22 | 464.57 |
| 2003-09-19 | 482.21 |
| 2003-09-18 | 482.21 |
| 2003-09-17 | 482.21 |
| 2003-09-16 | 508.68 |
| 2003-09-15 | 513.09 |
| 2003-09-11 | 499.86 |
| 2003-09-10 | 473.39 |
| 2003-09-09 | 517.50 |
| 2003-09-08 | 539.55 |
| 2003-09-05 | 535.14 |
| 2003-09-04 | 499.86 |
| 2003-09-03 | 499.86 |
| 2003-09-02 | 482.21 |
| 2003-09-01 | 504.27 |
| 2003-08-29 | 482.21 |
| 2003-08-28 | 482.21 |
| 2003-08-27 | 499.86 |
| 2003-08-26 | 442.52 |
| 2003-08-25 | 442.52 |
| 2003-08-22 | 429.29 |
| 2003-08-21 | 429.29 |
| 2003-08-20 | 420.46 |
| 2003-08-19 | 420.46 |
| 2003-08-18 | 429.29 |
| 2003-08-15 | 398.41 |
| 2003-08-14 | 394.00 |
| 2003-08-13 | 398.41 |
| 2003-08-12 | 394.00 |
| 2003-08-11 | 380.77 |
| 2003-08-08 | 380.77 |
| 2003-08-07 | 376.36 |
| 2003-08-06 | 376.36 |
| 2003-08-05 | 385.18 |
| 2003-08-04 | 380.77 |
| 2003-08-01 | 385.18 |
| 2003-07-31 | 389.59 |
| 2003-07-30 | 389.59 |
| 2003-07-29 | 407.23 |
| 2003-07-28 | 420.46 |
| 2003-07-25 | 380.77 |
| 2003-07-24 | 376.36 |
| 2003-07-23 | 376.36 |
| 2003-07-22 | 380.77 |
| 2003-07-21 | 380.77 |
| 2003-07-18 | 380.77 |
| 2003-07-17 | 380.77 |
| 2003-07-16 | 389.59 |
| 2003-07-15 | 411.64 |
| 2003-07-14 | 371.95 |
| 2003-07-11 | 358.71 |
| 2003-07-10 | 354.30 |
| 2003-07-09 | 358.71 |
| 2003-07-08 | 367.54 |
| 2003-07-07 | 376.36 |
| 2003-07-04 | 371.95 |
| 2003-07-03 | 376.36 |
| 2003-07-02 | 367.54 |
| 2003-06-30 | 358.71 |
| 2003-06-27 | 367.54 |
| 2003-06-26 | 367.54 |
| 2003-06-25 | 371.95 |
| 2003-06-24 | 376.36 |
| 2003-06-23 | 371.95 |
| 2003-06-20 | 371.95 |
| 2003-06-19 | 380.77 |
| 2003-06-18 | 380.77 |
| 2003-06-17 | 385.18 |
| 2003-06-16 | 380.77 |
| 2003-06-13 | 394.00 |
| 2003-06-12 | 402.82 |
| 2003-06-11 | 369.30 |
| 2003-06-10 | 356.50 |
| 2003-06-09 | 352.23 |
| 2003-06-06 | 335.17 |
| 2003-06-05 | 326.64 |
| 2003-06-03 | 326.64 |
| 2003-06-02 | 326.64 |
| 2003-05-30 | 318.10 |
| 2003-05-29 | 305.30 |
| 2003-05-28 | 318.10 |
| 2003-05-27 | 339.44 |
| 2003-05-26 | 330.90 |
| 2003-05-23 | 313.84 |
| 2003-05-22 | 292.51 |
| 2003-05-21 | 275.44 |
| 2003-05-20 | 275.44 |
| 2003-05-19 | 266.91 |
| 2003-05-16 | 205.47 |
| 2003-05-15 | 202.06 |
| 2003-05-14 | 200.35 |
| 2003-05-13 | 215.71 |
| 2003-05-12 | 217.42 |
| 2003-05-09 | 205.47 |
| 2003-05-07 | 200.35 |
| 2003-05-06 | 200.35 |
| 2003-05-05 | 178.17 |
| 2003-05-02 | 167.93 |
| 2003-04-30 | 173.05 |
| 2003-04-29 | 173.05 |
| 2003-04-28 | 162.81 |
| 2003-04-25 | 167.93 |
| 2003-04-24 | 176.46 |
| 2003-04-23 | 183.29 |
| 2003-04-22 | 188.41 |
| 2003-04-17 | 190.11 |
| 2003-04-16 | 188.41 |
| 2003-04-15 | 190.11 |
| 2003-04-14 | 191.82 |
| 2003-04-11 | 191.82 |
| 2003-04-10 | 188.41 |
| 2003-04-09 | 188.41 |
| 2003-04-08 | 188.41 |
| 2003-04-07 | 190.11 |
| 2003-04-04 | 193.53 |
| 2003-04-03 | 193.53 |
| 2003-04-02 | 190.11 |
| 2003-04-01 | 190.11 |
| 2003-03-31 | 190.11 |
| 2003-03-28 | 183.29 |
| 2003-03-27 | 178.17 |
| 2003-03-26 | 193.53 |
| 2003-03-25 | 200.35 |
| 2003-03-24 | 200.35 |
| 2003-03-21 | 196.94 |
| 2003-03-20 | 198.65 |
| 2003-03-19 | 193.53 |
| 2003-03-18 | 202.06 |
| 2003-03-17 | 224.24 |
| 2003-03-14 | 212.30 |
| 2003-03-13 | 222.54 |
| 2003-03-12 | 224.24 |
| 2003-03-11 | 232.78 |
| 2003-03-10 | 254.11 |
| 2003-03-07 | 266.91 |
| 2003-03-06 | 292.51 |
| 2003-03-05 | 292.51 |
| 2003-03-04 | 288.24 |
| 2003-03-03 | 292.51 |
| 2003-02-28 | 301.04 |
| 2003-02-27 | 301.04 |
| 2003-02-26 | 301.04 |
| 2003-02-25 | 301.04 |
| 2003-02-24 | 309.57 |
| 2003-02-21 | 313.84 |
| 2003-02-20 | 309.57 |
| 2003-02-19 | 313.84 |
| 2003-02-18 | 305.30 |
| 2003-02-17 | 301.04 |
| 2003-02-14 | 305.30 |
| 2003-02-13 | 301.04 |
| 2003-02-12 | 309.57 |
| 2003-02-11 | 313.84 |
| 2003-02-10 | 305.30 |
| 2003-02-07 | 313.84 |
| 2003-02-06 | 309.57 |
| 2003-02-05 | 292.51 |
| 2003-02-04 | 301.04 |
| 2003-01-30 | 283.97 |
| 2003-01-29 | 288.24 |
| 2003-01-28 | 288.24 |
| 2003-01-27 | 283.97 |
| 2003-01-24 | 301.04 |
| 2003-01-23 | 296.77 |
| 2003-01-22 | 301.04 |
| 2003-01-21 | 301.04 |
| 2003-01-20 | 296.77 |
| 2003-01-17 | 305.30 |
| 2003-01-16 | 305.30 |
| 2003-01-15 | 296.77 |
| 2003-01-14 | 288.24 |
| 2003-01-13 | 271.17 |
| 2003-01-10 | 275.44 |
| 2003-01-09 | 275.44 |
| 2003-01-08 | 266.91 |
| 2003-01-07 | 266.91 |
| 2003-01-06 | 258.37 |
| 2003-01-03 | 271.17 |
| 2003-01-02 | 275.44 |
| 2002-12-31 | 283.97 |
| 2002-12-30 | 283.97 |
| 2002-12-27 | 301.04 |
| 2002-12-24 | 283.97 |
| 2002-12-23 | 279.71 |
| 2002-12-20 | 301.04 |
| 2002-12-19 | 313.84 |
| 2002-12-18 | 288.24 |
| 2002-12-17 | 249.84 |
| 2002-12-16 | 245.58 |
| 2002-12-13 | 249.84 |
| 2002-12-12 | 266.91 |
| 2002-12-11 | 275.44 |
| 2002-12-10 | 279.71 |
| 2002-12-09 | 283.97 |
| 2002-12-06 | 283.97 |
| 2002-12-05 | 279.71 |
| 2002-12-04 | 279.71 |
| 2002-12-03 | 288.24 |
| 2002-12-02 | 288.24 |
| 2002-11-29 | 292.51 |
| 2002-11-28 | 292.51 |
| 2002-11-27 | 288.24 |
| 2002-11-26 | 292.51 |
| 2002-11-25 | 283.97 |
| 2002-11-22 | 305.30 |
| 2002-11-21 | 318.10 |
| 2002-11-20 | 335.17 |
| 2002-11-19 | 326.64 |
| 2002-11-18 | 326.64 |
| 2002-11-15 | 326.64 |
| 2002-11-14 | 339.44 |
| 2002-11-13 | 326.64 |
| 2002-11-12 | 326.64 |
| 2002-11-11 | 343.70 |
| 2002-11-08 | 343.70 |
| 2002-11-07 | 343.70 |
| 2002-11-06 | 326.64 |
| 2002-11-05 | 309.57 |
| 2002-11-04 | 309.57 |
| 2002-11-01 | 322.37 |
| 2002-10-31 | 335.17 |
| 2002-10-30 | 343.70 |
| 2002-10-29 | 343.70 |
| 2002-10-28 | 347.97 |
| 2002-10-25 | 360.77 |
| 2002-10-24 | 458.89 |
| 2002-10-23 | 433.30 |
| 2002-10-22 | 446.10 |
| 2002-10-21 | 429.03 |
| 2002-10-18 | 446.10 |
| 2002-10-17 | 437.56 |
| 2002-10-16 | 424.76 |
| 2002-10-15 | 437.56 |
| 2002-10-11 | 411.96 |
| 2002-10-10 | 420.50 |
| 2002-10-09 | 433.30 |
| 2002-10-08 | 424.76 |
| 2002-10-07 | 411.96 |
| 2002-10-04 | 429.03 |
| 2002-10-03 | 450.36 |
| 2002-10-02 | 411.96 |
| 2002-09-30 | 403.43 |
| 2002-09-27 | 394.90 |
| 2002-09-26 | 390.63 |
| 2002-09-25 | 369.30 |
| 2002-09-24 | 347.97 |
| 2002-09-23 | 360.77 |
| 2002-09-20 | 386.37 |
| 2002-09-19 | 429.03 |
| 2002-09-18 | 501.56 |
| 2002-09-17 | 514.36 |
| 2002-09-16 | 514.36 |
| 2002-09-13 | 527.16 |
| 2002-09-12 | 531.42 |
| 2002-09-11 | 531.42 |
| 2002-09-10 | 535.69 |
| 2002-09-09 | 539.96 |
| 2002-09-06 | 557.02 |
| 2002-09-05 | 557.02 |
| 2002-09-04 | 557.02 |
| 2002-09-03 | 565.55 |
| 2002-09-02 | 561.29 |
| 2002-08-30 | 561.29 |
| 2002-08-29 | 557.02 |
| 2002-08-28 | 552.75 |
| 2002-08-27 | 565.55 |
| 2002-08-26 | 565.55 |
| 2002-08-23 | 565.55 |
| 2002-08-22 | 561.29 |
| 2002-08-21 | 561.29 |
| 2002-08-20 | 557.02 |
| 2002-08-19 | 548.49 |
| 2002-08-16 | 552.75 |
| 2002-08-15 | 539.96 |
| 2002-08-14 | 539.96 |
| 2002-08-13 | 531.42 |
| 2002-08-12 | 544.22 |
| 2002-08-09 | 548.49 |
| 2002-08-08 | 531.42 |
| 2002-08-07 | 544.22 |
| 2002-08-06 | 531.42 |
| 2002-08-05 | 531.42 |
| 2002-08-02 | 539.96 |
| 2002-08-01 | 548.49 |
| 2002-07-31 | 548.49 |
| 2002-07-30 | 548.49 |
| 2002-07-29 | 514.36 |
| 2002-07-26 | 514.36 |
| 2002-07-25 | 514.36 |
| 2002-07-24 | 531.42 |
| 2002-07-23 | 548.49 |
| 2002-07-22 | 561.29 |
| 2002-07-19 | 574.09 |
| 2002-07-18 | 574.09 |
| 2002-07-17 | 582.62 |
| 2002-07-16 | 582.62 |
| 2002-07-15 | 591.15 |
| 2002-07-12 | 582.62 |
| 2002-07-11 | 582.62 |
| 2002-07-10 | 603.95 |
| 2002-07-09 | 599.68 |
| 2002-07-08 | 599.68 |
| 2002-07-05 | 599.68 |
| 2002-07-04 | 599.68 |
| 2002-07-03 | 599.68 |
| 2002-07-02 | 599.68 |
| 2002-06-28 | 603.95 |
| 2002-06-27 | 599.68 |
| 2002-06-26 | 591.15 |
| 2002-06-25 | 599.68 |
| 2002-06-24 | 599.68 |
| 2002-06-21 | 591.15 |
| 2002-06-20 | 599.68 |
| 2002-06-19 | 578.35 |
| 2002-06-18 | 612.48 |
| 2002-06-17 | 642.35 |
| 2002-06-14 | 659.41 |
| 2002-06-13 | 663.68 |
| 2002-06-12 | 626.14 |
| 2002-06-11 | 626.14 |
| 2002-06-10 | 621.96 |
| 2002-06-07 | 621.96 |
| 2002-06-06 | 617.79 |
| 2002-06-05 | 621.96 |
| 2002-06-04 | 634.48 |
| 2002-06-03 | 642.83 |
| 2002-05-31 | 647.00 |
| 2002-05-30 | 621.96 |
| 2002-05-29 | 584.40 |
| 2002-05-28 | 605.27 |
| 2002-05-27 | 617.79 |
| 2002-05-24 | 617.79 |
| 2002-05-23 | 609.44 |
| 2002-05-22 | 659.52 |
| 2002-05-21 | 676.21 |
| 2002-05-17 | 659.52 |
| 2002-05-16 | 692.91 |
| 2002-05-15 | 626.14 |
| 2002-05-14 | 538.50 |
| 2002-05-13 | 492.59 |
| 2002-05-10 | 450.86 |
| 2002-05-09 | 517.63 |
| 2002-05-08 | 513.46 |
| 2002-05-07 | 530.15 |
| 2002-05-06 | 542.67 |
| 2002-05-03 | 521.81 |
| 2002-05-02 | 488.42 |
| 2002-04-30 | 484.25 |
| 2002-04-29 | 488.42 |
| 2002-04-26 | 488.42 |
| 2002-04-25 | 492.59 |
| 2002-04-24 | 484.25 |
| 2002-04-23 | 475.90 |
| 2002-04-22 | 480.07 |
| 2002-04-19 | 467.55 |
| 2002-04-18 | 500.94 |
| 2002-04-17 | 505.11 |
| 2002-04-16 | 488.42 |
| 2002-04-15 | 496.77 |
| 2002-04-12 | 484.25 |
| 2002-04-11 | 492.59 |
| 2002-04-10 | 500.94 |
| 2002-04-09 | 488.42 |
| 2002-04-08 | 488.42 |
| 2002-04-04 | 505.11 |
| 2002-04-03 | 500.94 |
| 2002-04-02 | 492.59 |
| 2002-03-28 | 500.94 |
| 2002-03-27 | 500.94 |
| 2002-03-26 | 509.29 |
| 2002-03-25 | 509.29 |
| 2002-03-22 | 496.77 |
| 2002-03-21 | 463.38 |
| 2002-03-20 | 467.55 |
| 2002-03-19 | 450.86 |
| 2002-03-18 | 467.55 |
| 2002-03-15 | 442.52 |
| 2002-03-14 | 459.21 |
| 2002-03-13 | 459.21 |
| 2002-03-12 | 442.52 |
| 2002-03-11 | 430.00 |
| 2002-03-08 | 430.00 |
| 2002-03-07 | 392.44 |
| 2002-03-06 | 379.92 |
| 2002-03-05 | 375.74 |
| 2002-03-04 | 375.74 |
| 2002-03-01 | 392.44 |
| 2002-02-28 | 375.74 |
| 2002-02-27 | 359.05 |
| 2002-02-26 | 359.05 |
| 2002-02-25 | 367.40 |
| 2002-02-22 | 375.74 |
| 2002-02-21 | 392.44 |
| 2002-02-20 | 375.74 |
| 2002-02-19 | 371.57 |
| 2002-02-18 | 379.92 |
| 2002-02-15 | 375.74 |
| 2002-02-11 | 367.40 |
| 2002-02-08 | 379.92 |
| 2002-02-07 | 396.61 |
| 2002-02-06 | 384.09 |
| 2002-02-05 | 371.57 |
| 2002-02-04 | 363.22 |
| 2002-02-01 | 375.74 |
| 2002-01-31 | 375.74 |
| 2002-01-30 | 371.57 |
| 2002-01-29 | 375.74 |
| 2002-01-28 | 375.74 |
| 2002-01-25 | 371.57 |
| 2002-01-24 | 384.09 |
| 2002-01-23 | 388.26 |
| 2002-01-22 | 421.65 |
| 2002-01-21 | 396.61 |
| 2002-01-18 | 379.92 |
| 2002-01-17 | 350.70 |
| 2002-01-16 | 342.36 |
| 2002-01-15 | 367.40 |
| 2002-01-14 | 334.01 |
| 2002-01-11 | 325.67 |
| 2002-01-10 | 283.93 |
| 2002-01-09 | 275.59 |
| 2002-01-08 | 292.28 |
| 2002-01-07 | 296.45 |
| 2002-01-04 | 304.80 |
| 2002-01-03 | 300.63 |
| 2002-01-02 | 292.28 |
| 2001-12-31 | 271.41 |
| 2001-12-28 | 271.41 |
| 2001-12-27 | 279.76 |
| 2001-12-24 | 283.93 |
| 2001-12-21 | 283.93 |
| 2001-12-20 | 292.28 |
| 2001-12-19 | 283.93 |
| 2001-12-18 | 283.93 |
| 2001-12-17 | 296.45 |
| 2001-12-14 | 275.59 |
| 2001-12-13 | 275.59 |
| 2001-12-12 | 279.76 |
| 2001-12-11 | 292.28 |
| 2001-12-10 | 288.11 |
| 2001-12-07 | 263.07 |
| 2001-12-06 | 258.89 |
| 2001-12-05 | 258.89 |
| 2001-12-04 | 267.24 |
| 2001-12-03 | 263.07 |
| 2001-11-30 | 230.52 |
| 2001-11-29 | 212.15 |
| 2001-11-28 | 213.82 |
| 2001-11-27 | 212.15 |
| 2001-11-26 | 208.82 |
| 2001-11-23 | 207.15 |
| 2001-11-22 | 200.47 |
| 2001-11-21 | 200.47 |
| 2001-11-20 | 202.14 |
| 2001-11-19 | 202.14 |
| 2001-11-16 | 195.46 |
| 2001-11-15 | 190.45 |
| 2001-11-14 | 195.41 |
| 2001-11-13 | 197.06 |
| 2001-11-12 | 198.71 |
| 2001-11-09 | 178.90 |
| 2001-11-08 | 169.00 |
| 2001-11-07 | 167.35 |
| 2001-11-06 | 167.35 |
| 2001-11-05 | 173.95 |
| 2001-11-02 | 175.60 |
| 2001-11-01 | 175.60 |
| 2001-10-31 | 182.20 |
| 2001-10-30 | 157.45 |
| 2001-10-29 | 164.05 |
| 2001-10-26 | 180.55 |
| 2001-10-24 | 200.36 |
| 2001-10-23 | 230.06 |
| 2001-10-22 | 215.21 |
| 2001-10-19 | 210.26 |
| 2001-10-18 | 213.56 |
| 2001-10-17 | 218.51 |
| 2001-10-16 | 216.86 |
| 2001-10-15 | 213.56 |
| 2001-10-12 | 213.56 |
| 2001-10-11 | 225.11 |
| 2001-10-10 | 203.66 |
| 2001-10-09 | 193.75 |
| 2001-10-08 | 178.90 |
| 2001-10-05 | 185.50 |
| 2001-10-04 | 190.45 |
| 2001-10-03 | 182.20 |
| 2001-09-28 | 182.20 |
| 2001-09-27 | 182.20 |
| 2001-09-26 | 185.50 |
| 2001-09-25 | 185.50 |
| 2001-09-24 | 182.20 |
| 2001-09-21 | 182.20 |
| 2001-09-20 | 185.50 |
| 2001-09-19 | 192.10 |
| 2001-09-18 | 192.10 |
| 2001-09-17 | 178.90 |
| 2001-09-14 | 182.20 |
| 2001-09-13 | 180.55 |
| 2001-09-12 | 180.55 |
| 2001-09-11 | 195.41 |
| 2001-09-10 | 193.75 |
| 2001-09-07 | 197.06 |
| 2001-09-06 | 193.75 |
| 2001-09-05 | 193.75 |
| 2001-09-04 | 197.06 |
| 2001-09-03 | 195.41 |
| 2001-08-31 | 197.06 |
| 2001-08-30 | 198.71 |
| 2001-08-29 | 193.75 |
| 2001-08-28 | 193.75 |
| 2001-08-27 | 193.75 |
| 2001-08-24 | 192.10 |
| 2001-08-23 | 192.10 |
| 2001-08-22 | 192.10 |
| 2001-08-21 | 193.75 |
| 2001-08-20 | 190.45 |
| 2001-08-17 | 190.45 |
| 2001-08-16 | 192.10 |
| 2001-08-15 | 190.45 |
| 2001-08-14 | 193.75 |
| 2001-08-13 | 187.15 |
| 2001-08-10 | 175.60 |
| 2001-08-09 | 164.05 |
| 2001-08-08 | 165.70 |
| 2001-08-07 | 164.05 |
| 2001-08-06 | 162.40 |
| 2001-08-03 | 162.40 |
| 2001-08-02 | 162.40 |
| 2001-08-01 | 162.40 |
| 2001-07-31 | 164.05 |
| 2001-07-30 | 164.05 |
| 2001-07-27 | 164.05 |
| 2001-07-26 | 164.05 |
| 2001-07-24 | 165.70 |
| 2001-07-23 | 164.05 |
| 2001-07-20 | 164.05 |
| 2001-07-19 | 155.80 |
| 2001-07-18 | 155.80 |
| 2001-07-17 | 155.80 |
| 2001-07-16 | 159.10 |
| 2001-07-13 | 164.05 |
| 2001-07-12 | 164.05 |
| 2001-07-11 | 157.45 |
| 2001-07-10 | 157.45 |
| 2001-07-09 | 162.40 |
| 2001-07-05 | 164.05 |
| 2001-07-04 | 164.05 |
| 2001-07-03 | 157.45 |
| 2001-06-29 | 157.45 |
| 2001-06-28 | 159.10 |
| 2001-06-27 | 162.40 |
| 2001-06-26 | 164.05 |
| 2001-06-22 | 157.45 |
| 2001-06-21 | 164.05 |
| 2001-06-20 | 150.85 |
| 2001-06-19 | 154.15 |
| 2001-06-18 | 157.45 |
| 2001-06-15 | 144.25 |
| 2001-06-14 | 150.85 |
| 2001-06-13 | 150.85 |
| 2001-06-12 | 147.81 |
| 2001-06-11 | 143.25 |
| 2001-06-08 | 143.25 |
| 2001-06-07 | 143.25 |
| 2001-06-06 | 140.20 |
| 2001-06-05 | 138.68 |
| 2001-06-04 | 135.64 |
| 2001-06-01 | 143.25 |
| 2001-05-31 | 146.29 |
| 2001-05-30 | 147.81 |
| 2001-05-29 | 150.85 |
| 2001-05-28 | 149.33 |
| 2001-05-25 | 146.29 |
| 2001-05-24 | 141.73 |
| 2001-05-23 | 143.25 |
| 2001-05-22 | 143.25 |
| 2001-05-21 | 149.33 |
| 2001-05-18 | 126.52 |
| 2001-05-17 | 45.95 |
| 2001-05-16 | 45.95 |
| 2001-05-15 | 45.95 |
| 2001-05-14 | 41.39 |
| 2001-05-11 | 36.83 |
| 2001-05-10 | 36.83 |
| 2001-05-09 | 36.83 |
| 2001-05-08 | 36.83 |
| 2001-05-07 | 33.79 |
| 2001-05-04 | 36.83 |
| 2001-05-03 | 41.39 |
| 2001-05-02 | 41.39 |
| 2001-04-27 | 44.43 |
| 2001-04-26 | 29.22 |
| 2001-04-25 | 41.39 |
| 2001-04-24 | 42.91 |
| 2001-04-23 | 45.95 |
| 2001-04-20 | 45.95 |
| 2001-04-19 | 45.95 |
| 2001-04-18 | 47.47 |
| 2001-04-17 | 39.87 |
| 2001-04-12 | 47.47 |
| 2001-04-11 | 47.47 |
| 2001-04-10 | 47.47 |
| 2001-04-09 | 47.47 |
| 2001-04-06 | 47.47 |
| 2001-04-04 | 47.47 |
| 2001-04-03 | 48.99 |
| 2001-04-02 | 48.99 |
| 2001-03-30 | 48.99 |
| 2001-03-29 | 48.99 |
| 2001-03-28 | 53.55 |
| 2001-03-27 | 48.99 |
| 2001-03-26 | 39.87 |
| 2001-03-23 | 44.43 |
| 2001-03-22 | 44.43 |
| 2001-03-21 | 35.31 |
| 2001-03-20 | 50.51 |
| 2001-03-19 | 35.31 |
| 2001-03-16 | 21.62 |
| 2001-03-15 | 23.14 |
| 2001-03-14 | 29.22 |
| 2001-03-13 | 29.22 |
| 2001-03-12 | 29.22 |
| 2001-03-09 | 27.70 |
| 2001-03-08 | 26.18 |
| 2001-03-07 | 17.06 |
| 2001-03-06 | 14.02 |
| 2001-03-05 | 21.62 |
| 2001-03-02 | 18.58 |
| 2001-03-01 | 21.62 |
| 2001-02-28 | 21.62 |
| 2001-02-27 | 21.62 |
| 2001-02-26 | 21.62 |
| 2001-02-23 | 21.62 |
| 2001-02-22 | 23.14 |
| 2001-02-21 | 17.06 |
| 2001-02-20 | 23.14 |
| 2001-02-19 | 23.14 |
| 2001-02-16 | 21.62 |
| 2001-02-15 | 21.62 |
| 2001-02-14 | 21.62 |
| 2001-02-13 | 24.66 |
| 2001-02-12 | 26.18 |
| 2001-02-09 | 26.18 |
| 2001-02-08 | 26.18 |
| 2001-02-07 | 29.22 |
| 2001-02-06 | 26.18 |
| 2001-02-05 | 21.62 |
| 2001-02-02 | 17.06 |
| 2001-02-01 | 17.06 |
| 2001-01-31 | 17.06 |
| 2001-01-30 | 17.06 |
| 2001-01-29 | 17.06 |
| 2001-01-23 | 18.58 |
| 2001-01-22 | 18.58 |
| 2001-01-19 | 18.58 |
| 2001-01-18 | 18.58 |
| 2001-01-17 | 18.58 |
| 2001-01-16 | 21.62 |
| 2001-01-15 | 21.62 |
| 2001-01-12 | 21.62 |
| 2001-01-11 | 21.62 |
| 2001-01-10 | 21.62 |
| 2001-01-09 | 21.62 |
| 2001-01-08 | 21.62 |
| 2001-01-05 | 21.62 |
| 2001-01-04 | 21.62 |
| 2001-01-03 | 18.58 |
| 2001-01-02 | 18.58 |
| 2000-12-29 | 18.58 |
| 2000-12-28 | 26.18 |
| 2000-12-27 | 29.22 |
| 2000-12-22 | 32.26 |
| 2000-12-21 | 32.26 |
| 2000-12-20 | 32.26 |
| 2000-12-19 | 32.26 |
| 2000-12-18 | 32.26 |
| 2000-12-15 | 33.79 |
| 2000-12-14 | 33.79 |
| 2000-12-13 | 33.79 |
| 2000-12-12 | 33.79 |
| 2000-12-11 | 33.79 |
| 2000-12-08 | 33.79 |
| 2000-12-07 | 33.79 |
| 2000-12-06 | 33.79 |
| 2000-12-05 | 33.79 |
| 2000-12-04 | 36.83 |
| 2000-12-01 | 36.83 |
| 2000-11-30 | 33.79 |
| 2000-11-29 | 36.83 |
| 2000-11-28 | 38.35 |
| 2000-11-27 | 38.35 |
| 2000-11-24 | 38.35 |
| 2000-11-23 | 38.35 |
| 2000-11-22 | 38.35 |
| 2000-11-21 | 38.35 |
| 2000-11-20 | 38.35 |
| 2000-11-17 | 38.35 |
| 2000-11-16 | 38.35 |
| 2000-11-15 | 38.35 |
| 2000-11-14 | 29.32 |
| 2000-11-13 | 29.32 |
| 2000-11-10 | 29.32 |
| 2000-11-09 | 29.32 |
| 2000-11-08 | 29.32 |
| 2000-11-07 | 29.32 |
| 2000-11-06 | 27.82 |
| 2000-11-03 | 27.82 |
| 2000-11-02 | 27.82 |
| 2000-11-01 | 26.32 |
| 2000-10-31 | 27.82 |
| 2000-10-30 | 27.82 |
| 2000-10-27 | 27.82 |
| 2000-10-26 | 27.82 |
| 2000-10-25 | 27.82 |
| 2000-10-24 | 27.82 |
| 2000-10-23 | 26.32 |
| 2000-10-20 | 26.32 |
| 2000-10-19 | 26.32 |
| 2000-10-18 | 26.32 |
| 2000-10-17 | 26.32 |
| 2000-10-16 | 26.32 |
| 2000-10-13 | 26.32 |
| 2000-10-12 | 29.32 |
| 2000-10-11 | 32.33 |
| 2000-10-10 | 30.83 |
| 2000-10-09 | 30.83 |
| 2000-10-05 | 35.34 |
| 2000-10-04 | 35.34 |
| 2000-10-03 | 35.34 |
| 2000-09-29 | 35.34 |
| 2000-09-28 | 35.34 |
| 2000-09-27 | 35.34 |
| 2000-09-26 | 35.34 |
| 2000-09-25 | 35.34 |
| 2000-09-22 | 41.35 |
| 2000-09-21 | 41.35 |
| 2000-09-20 | 41.35 |
| 2000-09-19 | 41.35 |
| 2000-09-18 | 41.35 |
| 2000-09-15 | 42.86 |
| 2000-09-14 | 42.86 |
| 2000-09-12 | 42.86 |
| 2000-09-11 | 42.86 |
| 2000-09-08 | 45.86 |
| 2000-09-07 | 38.35 |
| 2000-09-06 | 38.35 |
| 2000-09-05 | 38.35 |
| 2000-09-04 | 38.35 |
| 2000-09-01 | 38.35 |
| 2000-08-31 | 35.34 |
| 2000-08-30 | 35.34 |
| 2000-08-29 | 35.34 |
| 2000-08-28 | 35.34 |
| 2000-08-25 | 35.34 |
| 2000-08-24 | 39.85 |
| 2000-08-23 | 39.85 |
| 2000-08-22 | 39.85 |
| 2000-08-21 | 39.85 |
| 2000-08-18 | 39.85 |
| 2000-08-17 | 39.85 |
| 2000-08-16 | 39.85 |
| 2000-08-15 | 39.85 |
| 2000-08-14 | 39.85 |
| 2000-08-11 | 39.85 |
| 2000-08-10 | 39.85 |
| 2000-08-09 | 39.85 |
| 2000-08-08 | 39.85 |
| 2000-08-07 | 39.85 |
| 2000-08-04 | 36.84 |
| 2000-08-03 | 35.34 |
| 2000-08-02 | 39.85 |
| 2000-08-01 | 39.85 |
| 2000-07-31 | 35.34 |
| 2000-07-28 | 35.34 |
| 2000-07-27 | 35.34 |
| 2000-07-26 | 35.34 |
| 2000-07-25 | 38.35 |
| 2000-07-24 | 39.85 |
| 2000-07-21 | 38.35 |
| 2000-07-20 | 38.35 |
| 2000-07-19 | 38.35 |
| 2000-07-18 | 35.34 |
| 2000-07-17 | 35.34 |
| 2000-07-14 | 35.34 |
| 2000-07-13 | 35.34 |
| 2000-07-12 | 38.35 |
| 2000-07-11 | 38.35 |
| 2000-07-10 | 36.84 |
| 2000-07-07 | 35.34 |
| 2000-07-06 | 32.33 |
| 2000-07-05 | 32.33 |
| 2000-07-04 | 32.33 |
| 2000-07-03 | 29.32 |
| 2000-06-30 | 29.32 |
| 2000-06-29 | 29.32 |
| 2000-06-28 | 29.32 |
| 2000-06-27 | 24.81 |
| 2000-06-26 | 23.31 |
| 2000-06-23 | 23.31 |
| 2000-06-22 | 21.80 |
| 2000-06-21 | 21.80 |
| 2000-06-20 | 20.30 |
| 2000-06-19 | 20.30 |
| 2000-06-16 | 20.30 |
| 2000-06-15 | 20.30 |
| 2000-06-14 | 20.30 |
| 2000-06-13 | 18.80 |
| 2000-06-12 | 18.80 |
| 2000-06-09 | 18.80 |
| 2000-06-08 | 18.80 |
| 2000-06-07 | 14.29 |
| 2000-06-05 | 14.29 |
| 2000-06-02 | 14.29 |
| 2000-06-01 | 14.29 |
| 2000-05-31 | 10.00 |
| 2000-05-30 | 10.00 |
| 2000-05-29 | 11.43 |
| 2000-05-26 | 11.43 |
| 2000-05-25 | 11.43 |
| 2000-05-24 | 11.43 |
| 2000-05-23 | 14.29 |
| 2000-05-22 | 14.29 |
| 2000-05-19 | 14.29 |
| 2000-05-18 | 10.00 |
| 2000-05-17 | 10.00 |
| 2000-05-16 | 10.00 |
| 2000-05-15 | 11.43 |
| 2000-05-12 | 4.29 |
| 2000-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy