Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-24 | 2,822.17 |
| 2025-12-23 | 2,803.73 |
| 2025-12-22 | 2,743.82 |
| 2025-12-19 | 2,743.82 |
| 2025-12-18 | 2,739.21 |
| 2025-12-17 | 2,743.82 |
| 2025-12-16 | 2,743.82 |
| 2025-12-15 | 2,780.69 |
| 2025-12-12 | 2,831.39 |
| 2025-12-11 | 2,812.95 |
| 2025-12-10 | 2,849.82 |
| 2025-12-09 | 2,849.82 |
| 2025-12-08 | 2,748.42 |
| 2025-12-05 | 2,766.86 |
| 2025-12-04 | 2,794.52 |
| 2025-12-03 | 2,785.30 |
| 2025-12-02 | 2,799.12 |
| 2025-12-01 | 2,771.47 |
| 2025-11-28 | 2,647.02 |
| 2025-11-27 | 2,665.46 |
| 2025-11-26 | 2,665.46 |
| 2025-11-25 | 2,642.42 |
| 2025-11-24 | 2,660.85 |
| 2025-11-21 | 2,614.76 |
| 2025-11-20 | 2,674.68 |
| 2025-11-19 | 2,688.51 |
| 2025-11-18 | 2,633.20 |
| 2025-11-17 | 2,683.90 |
| 2025-11-14 | 2,716.16 |
| 2025-11-13 | 2,734.60 |
| 2025-11-12 | 2,729.99 |
| 2025-11-11 | 2,674.68 |
| 2025-11-10 | 2,642.42 |
| 2025-11-07 | 2,610.15 |
| 2025-11-06 | 2,642.42 |
| 2025-11-05 | 2,647.02 |
| 2025-11-04 | 2,633.20 |
| 2025-11-03 | 2,647.02 |
| 2025-10-31 | 2,660.85 |
| 2025-10-30 | 2,670.07 |
| 2025-10-28 | 2,633.20 |
| 2025-10-27 | 2,623.98 |
| 2025-10-24 | 2,610.15 |
| 2025-10-23 | 2,614.76 |
| 2025-10-22 | 2,642.42 |
| 2025-10-21 | 2,600.93 |
| 2025-10-20 | 2,628.59 |
| 2025-10-17 | 2,614.76 |
| 2025-10-16 | 2,670.07 |
| 2025-10-15 | 2,637.81 |
| 2025-10-14 | 2,628.59 |
| 2025-10-13 | 2,605.54 |
| 2025-10-10 | 2,577.89 |
| 2025-10-09 | 2,582.50 |
| 2025-10-08 | 2,564.06 |
| 2025-10-06 | 2,582.50 |
| 2025-10-03 | 2,656.24 |
| 2025-10-02 | 2,628.59 |
| 2025-09-30 | 2,568.67 |
| 2025-09-29 | 2,582.50 |
| 2025-09-26 | 2,559.45 |
| 2025-09-25 | 2,536.41 |
| 2025-09-24 | 2,582.50 |
| 2025-09-23 | 2,596.32 |
| 2025-09-22 | 2,605.54 |
| 2025-09-19 | 2,656.24 |
| 2025-09-18 | 2,637.81 |
| 2025-09-17 | 2,679.29 |
| 2025-09-16 | 2,683.90 |
| 2025-09-15 | 2,660.85 |
| 2025-09-12 | 2,605.54 |
| 2025-09-11 | 2,665.46 |
| 2025-09-10 | 2,642.42 |
| 2025-09-09 | 2,697.72 |
| 2025-09-08 | 2,720.77 |
| 2025-09-05 | 2,712.02 |
| 2025-09-04 | 2,677.04 |
| 2025-09-03 | 2,729.52 |
| 2025-09-02 | 2,738.26 |
| 2025-09-01 | 2,677.04 |
| 2025-08-29 | 2,733.89 |
| 2025-08-28 | 2,637.68 |
| 2025-08-27 | 2,646.42 |
| 2025-08-26 | 2,432.13 |
| 2025-08-25 | 2,440.88 |
| 2025-08-22 | 2,414.64 |
| 2025-08-21 | 2,445.25 |
| 2025-08-20 | 2,392.77 |
| 2025-08-19 | 2,388.40 |
| 2025-08-18 | 2,379.65 |
| 2025-08-15 | 2,414.64 |
| 2025-08-14 | 2,427.76 |
| 2025-08-13 | 2,440.88 |
| 2025-08-12 | 2,462.75 |
| 2025-08-11 | 2,427.76 |
| 2025-08-08 | 2,405.89 |
| 2025-08-07 | 2,419.01 |
| 2025-08-06 | 2,414.64 |
| 2025-08-05 | 2,401.52 |
| 2025-08-04 | 2,375.28 |
| 2025-08-01 | 2,414.64 |
| 2025-07-31 | 2,414.64 |
| 2025-07-30 | 2,462.75 |
| 2025-07-29 | 2,475.87 |
| 2025-07-28 | 2,449.63 |
| 2025-07-25 | 2,506.48 |
| 2025-07-24 | 2,480.24 |
| 2025-07-23 | 2,440.88 |
| 2025-07-22 | 2,454.00 |
| 2025-07-21 | 2,432.13 |
| 2025-07-18 | 2,410.27 |
| 2025-07-17 | 2,388.40 |
| 2025-07-16 | 2,436.51 |
| 2025-07-15 | 2,427.76 |
| 2025-07-14 | 2,475.87 |
| 2025-07-11 | 2,388.40 |
| 2025-07-10 | 2,379.65 |
| 2025-07-09 | 2,366.53 |
| 2025-07-08 | 2,375.28 |
| 2025-07-07 | 2,375.28 |
| 2025-07-04 | 2,370.91 |
| 2025-07-03 | 2,405.89 |
| 2025-07-02 | 2,353.41 |
| 2025-06-30 | 2,314.05 |
| 2025-06-27 | 2,331.55 |
| 2025-06-26 | 2,327.17 |
| 2025-06-25 | 2,357.79 |
| 2025-06-24 | 2,270.32 |
| 2025-06-23 | 2,226.59 |
| 2025-06-20 | 2,226.59 |
| 2025-06-19 | 2,191.60 |
| 2025-06-18 | 2,165.36 |
| 2025-06-17 | 2,091.02 |
| 2025-06-16 | 2,082.27 |
| 2025-06-13 | 2,091.02 |
| 2025-06-12 | 2,051.66 |
| 2025-06-11 | 2,086.64 |
| 2025-06-10 | 2,064.78 |
| 2025-06-09 | 1,999.18 |
| 2025-06-06 | 2,016.67 |
| 2025-06-05 | 1,992.62 |
| 2025-06-04 | 1,988.43 |
| 2025-06-03 | 2,000.99 |
| 2025-06-02 | 1,959.14 |
| 2025-05-30 | 1,950.77 |
| 2025-05-29 | 1,971.69 |
| 2025-05-28 | 1,963.32 |
| 2025-05-27 | 1,959.14 |
| 2025-05-26 | 1,946.58 |
| 2025-05-23 | 1,946.58 |
| 2025-05-22 | 1,963.32 |
| 2025-05-21 | 1,959.14 |
| 2025-05-20 | 1,954.95 |
| 2025-05-19 | 1,950.77 |
| 2025-05-16 | 1,942.39 |
| 2025-05-15 | 1,929.84 |
| 2025-05-14 | 1,950.77 |
| 2025-05-13 | 1,942.39 |
| 2025-05-12 | 1,887.99 |
| 2025-05-09 | 1,837.76 |
| 2025-05-08 | 1,837.76 |
| 2025-05-07 | 1,837.76 |
| 2025-05-06 | 1,846.13 |
| 2025-05-02 | 1,871.25 |
| 2025-04-30 | 1,867.06 |
| 2025-04-29 | 1,875.43 |
| 2025-04-28 | 1,829.39 |
| 2025-04-25 | 1,808.47 |
| 2025-04-24 | 1,774.99 |
| 2025-04-23 | 1,779.17 |
| 2025-04-22 | 1,728.95 |
| 2025-04-17 | 1,733.13 |
| 2025-04-16 | 1,724.76 |
| 2025-04-15 | 1,745.69 |
| 2025-04-14 | 1,758.24 |
| 2025-04-11 | 1,724.76 |
| 2025-04-10 | 1,720.58 |
| 2025-04-09 | 1,661.98 |
| 2025-04-08 | 1,691.28 |
| 2025-04-07 | 1,699.65 |
| 2025-04-03 | 1,867.06 |
| 2025-04-02 | 1,929.84 |
| 2025-04-01 | 1,917.28 |
| 2025-03-31 | 2,000.99 |
| 2025-03-28 | 1,963.32 |
| 2025-03-27 | 1,917.28 |
| 2025-03-26 | 1,833.58 |
| 2025-03-25 | 1,846.13 |
| 2025-03-24 | 1,758.24 |
| 2025-03-21 | 1,749.87 |
| 2025-03-20 | 1,754.06 |
| 2025-03-19 | 1,758.24 |
| 2025-03-18 | 1,737.32 |
| 2025-03-17 | 1,733.13 |
| 2025-03-14 | 1,741.50 |
| 2025-03-13 | 1,687.10 |
| 2025-03-12 | 1,695.47 |
| 2025-03-11 | 1,674.54 |
| 2025-03-10 | 1,661.98 |
| 2025-03-07 | 1,687.10 |
| 2025-03-06 | 1,716.39 |
| 2025-03-05 | 1,745.69 |
| 2025-03-04 | 1,712.21 |
| 2025-03-03 | 1,720.58 |
| 2025-02-28 | 1,716.39 |
| 2025-02-27 | 1,774.99 |
| 2025-02-26 | 1,733.13 |
| 2025-02-25 | 1,741.50 |
| 2025-02-24 | 1,758.24 |
| 2025-02-21 | 1,800.10 |
| 2025-02-20 | 1,800.10 |
| 2025-02-19 | 1,791.73 |
| 2025-02-18 | 1,774.99 |
| 2025-02-17 | 1,808.47 |
| 2025-02-14 | 1,779.17 |
| 2025-02-13 | 1,783.36 |
| 2025-02-12 | 1,749.87 |
| 2025-02-11 | 1,733.13 |
| 2025-02-10 | 1,720.58 |
| 2025-02-07 | 1,716.39 |
| 2025-02-06 | 1,733.13 |
| 2025-02-05 | 1,720.58 |
| 2025-02-04 | 1,724.76 |
| 2025-02-03 | 1,720.58 |
| 2025-01-28 | 1,737.32 |
| 2025-01-27 | 1,745.69 |
| 2025-01-24 | 1,745.69 |
| 2025-01-23 | 1,691.28 |
| 2025-01-22 | 1,645.24 |
| 2025-01-21 | 1,632.69 |
| 2025-01-20 | 1,641.06 |
| 2025-01-17 | 1,645.24 |
| 2025-01-16 | 1,632.69 |
| 2025-01-15 | 1,632.69 |
| 2025-01-14 | 1,615.95 |
| 2025-01-13 | 1,599.21 |
| 2025-01-10 | 1,607.58 |
| 2025-01-09 | 1,624.32 |
| 2025-01-08 | 1,632.69 |
| 2025-01-07 | 1,641.06 |
| 2025-01-06 | 1,657.80 |
| 2025-01-03 | 1,657.80 |
| 2025-01-02 | 1,674.54 |
| 2024-12-31 | 1,682.91 |
| 2024-12-30 | 1,691.28 |
| 2024-12-27 | 1,666.17 |
| 2024-12-24 | 1,661.98 |
| 2024-12-23 | 1,657.80 |
| 2024-12-20 | 1,641.06 |
| 2024-12-19 | 1,645.24 |
| 2024-12-18 | 1,661.98 |
| 2024-12-17 | 1,657.80 |
| 2024-12-16 | 1,653.61 |
| 2024-12-13 | 1,661.98 |
| 2024-12-12 | 1,678.73 |
| 2024-12-11 | 1,661.98 |
| 2024-12-10 | 1,641.06 |
| 2024-12-09 | 1,641.06 |
| 2024-12-06 | 1,620.13 |
| 2024-12-05 | 1,607.58 |
| 2024-12-04 | 1,611.76 |
| 2024-12-03 | 1,611.76 |
| 2024-12-02 | 1,586.65 |
| 2024-11-29 | 1,586.65 |
| 2024-11-28 | 1,595.02 |
| 2024-11-27 | 1,595.02 |
| 2024-11-26 | 1,599.21 |
| 2024-11-25 | 1,607.58 |
| 2024-11-22 | 1,607.58 |
| 2024-11-21 | 1,624.32 |
| 2024-11-20 | 1,645.24 |
| 2024-11-19 | 1,636.87 |
| 2024-11-18 | 1,645.24 |
| 2024-11-15 | 1,645.24 |
| 2024-11-14 | 1,607.58 |
| 2024-11-13 | 1,620.13 |
| 2024-11-12 | 1,607.58 |
| 2024-11-11 | 1,620.13 |
| 2024-11-08 | 1,657.80 |
| 2024-11-07 | 1,678.73 |
| 2024-11-06 | 1,678.73 |
| 2024-11-05 | 1,695.47 |
| 2024-11-04 | 1,708.02 |
| 2024-11-01 | 1,724.76 |
| 2024-10-31 | 1,695.47 |
| 2024-10-30 | 1,661.98 |
| 2024-10-29 | 1,666.17 |
| 2024-10-28 | 1,691.28 |
| 2024-10-25 | 1,703.84 |
| 2024-10-24 | 1,703.84 |
| 2024-10-23 | 1,720.58 |
| 2024-10-22 | 1,737.32 |
| 2024-10-21 | 1,749.87 |
| 2024-10-18 | 1,754.06 |
| 2024-10-17 | 1,699.65 |
| 2024-10-16 | 1,724.76 |
| 2024-10-15 | 1,712.21 |
| 2024-10-14 | 1,741.50 |
| 2024-10-10 | 1,678.73 |
| 2024-10-09 | 1,628.50 |
| 2024-10-08 | 1,624.32 |
| 2024-10-07 | 1,708.02 |
| 2024-10-04 | 1,628.50 |
| 2024-10-03 | 1,611.76 |
| 2024-10-02 | 1,641.06 |
| 2024-09-30 | 1,599.21 |
| 2024-09-27 | 1,578.28 |
| 2024-09-26 | 1,628.50 |
| 2024-09-25 | 1,632.69 |
| 2024-09-24 | 1,611.76 |
| 2024-09-23 | 1,574.09 |
| 2024-09-20 | 1,590.84 |
| 2024-09-19 | 1,578.28 |
| 2024-09-17 | 1,595.02 |
| 2024-09-16 | 1,590.84 |
| 2024-09-13 | 1,586.65 |
| 2024-09-12 | 1,565.72 |
| 2024-09-11 | 1,595.02 |
| 2024-09-10 | 1,582.46 |
| 2024-09-09 | 1,620.13 |
| 2024-09-05 | 1,595.02 |
| 2024-09-04 | 1,626.41 |
| 2024-09-03 | 1,646.07 |
| 2024-09-02 | 1,657.87 |
| 2024-08-30 | 1,630.34 |
| 2024-08-29 | 1,602.81 |
| 2024-08-28 | 1,614.61 |
| 2024-08-27 | 1,626.41 |
| 2024-08-26 | 1,579.22 |
| 2024-08-23 | 1,469.11 |
| 2024-08-22 | 1,339.33 |
| 2024-08-21 | 1,339.33 |
| 2024-08-20 | 1,323.60 |
| 2024-08-19 | 1,335.40 |
| 2024-08-16 | 1,327.53 |
| 2024-08-15 | 1,339.33 |
| 2024-08-14 | 1,303.94 |
| 2024-08-13 | 1,315.73 |
| 2024-08-12 | 1,296.07 |
| 2024-08-09 | 1,315.73 |
| 2024-08-08 | 1,288.21 |
| 2024-08-07 | 1,296.07 |
| 2024-08-06 | 1,307.87 |
| 2024-08-05 | 1,288.21 |
| 2024-08-02 | 1,339.33 |
| 2024-08-01 | 1,343.26 |
| 2024-07-31 | 1,355.06 |
| 2024-07-30 | 1,335.40 |
| 2024-07-29 | 1,351.13 |
| 2024-07-26 | 1,347.20 |
| 2024-07-25 | 1,339.33 |
| 2024-07-24 | 1,351.13 |
| 2024-07-23 | 1,343.26 |
| 2024-07-22 | 1,366.86 |
| 2024-07-19 | 1,347.20 |
| 2024-07-18 | 1,382.59 |
| 2024-07-17 | 1,366.86 |
| 2024-07-16 | 1,370.79 |
| 2024-07-15 | 1,394.39 |
| 2024-07-12 | 1,402.25 |
| 2024-07-11 | 1,410.12 |
| 2024-07-10 | 1,378.66 |
| 2024-07-09 | 1,402.25 |
| 2024-07-08 | 1,394.39 |
| 2024-07-05 | 1,406.18 |
| 2024-07-04 | 1,425.85 |
| 2024-07-03 | 1,437.65 |
| 2024-07-02 | 1,445.51 |
| 2024-06-28 | 1,398.32 |
| 2024-06-27 | 1,347.20 |
| 2024-06-26 | 1,355.06 |
| 2024-06-25 | 1,386.52 |
| 2024-06-24 | 1,374.72 |
| 2024-06-21 | 1,402.25 |
| 2024-06-20 | 1,421.91 |
| 2024-06-19 | 1,433.71 |
| 2024-06-18 | 1,406.18 |
| 2024-06-17 | 1,410.12 |
| 2024-06-14 | 1,433.71 |
| 2024-06-13 | 1,441.58 |
| 2024-06-12 | 1,433.71 |
| 2024-06-11 | 1,429.78 |
| 2024-06-07 | 1,484.84 |
| 2024-06-06 | 1,421.91 |
| 2024-06-05 | 1,443.54 |
| 2024-06-04 | 1,451.07 |
| 2024-06-03 | 1,454.84 |
| 2024-05-31 | 1,390.84 |
| 2024-05-30 | 1,375.78 |
| 2024-05-29 | 1,379.54 |
| 2024-05-28 | 1,375.78 |
| 2024-05-27 | 1,360.72 |
| 2024-05-24 | 1,330.60 |
| 2024-05-23 | 1,353.19 |
| 2024-05-22 | 1,353.19 |
| 2024-05-21 | 1,319.31 |
| 2024-05-20 | 1,311.78 |
| 2024-05-17 | 1,323.07 |
| 2024-05-16 | 1,334.37 |
| 2024-05-14 | 1,353.19 |
| 2024-05-13 | 1,356.95 |
| 2024-05-10 | 1,341.90 |
| 2024-05-09 | 1,289.19 |
| 2024-05-08 | 1,285.42 |
| 2024-05-07 | 1,300.48 |
| 2024-05-06 | 1,289.19 |
| 2024-05-03 | 1,285.42 |
| 2024-05-02 | 1,289.19 |
| 2024-04-30 | 1,292.95 |
| 2024-04-29 | 1,270.37 |
| 2024-04-26 | 1,285.42 |
| 2024-04-25 | 1,277.90 |
| 2024-04-24 | 1,270.37 |
| 2024-04-23 | 1,259.07 |
| 2024-04-22 | 1,266.60 |
| 2024-04-19 | 1,259.07 |
| 2024-04-18 | 1,281.66 |
| 2024-04-17 | 1,289.19 |
| 2024-04-16 | 1,244.01 |
| 2024-04-15 | 1,244.01 |
| 2024-04-12 | 1,277.90 |
| 2024-04-11 | 1,285.42 |
| 2024-04-10 | 1,266.60 |
| 2024-04-09 | 1,274.13 |
| 2024-04-08 | 1,247.78 |
| 2024-04-05 | 1,244.01 |
| 2024-04-03 | 1,236.48 |
| 2024-04-02 | 1,202.60 |
| 2024-03-28 | 1,164.95 |
| 2024-03-27 | 1,202.60 |
| 2024-03-26 | 1,183.78 |
| 2024-03-25 | 1,210.13 |
| 2024-03-22 | 1,236.48 |
| 2024-03-21 | 1,251.54 |
| 2024-03-20 | 1,262.84 |
| 2024-03-19 | 1,292.95 |
| 2024-03-18 | 1,285.42 |
| 2024-03-15 | 1,292.95 |
| 2024-03-14 | 1,292.95 |
| 2024-03-13 | 1,292.95 |
| 2024-03-12 | 1,281.66 |
| 2024-03-11 | 1,319.31 |
| 2024-03-08 | 1,281.66 |
| 2024-03-07 | 1,270.37 |
| 2024-03-06 | 1,213.89 |
| 2024-03-05 | 1,202.60 |
| 2024-03-04 | 1,213.89 |
| 2024-03-01 | 1,202.60 |
| 2024-02-29 | 1,213.89 |
| 2024-02-28 | 1,217.66 |
| 2024-02-27 | 1,195.07 |
| 2024-02-26 | 1,180.01 |
| 2024-02-23 | 1,198.84 |
| 2024-02-22 | 1,217.66 |
| 2024-02-21 | 1,217.66 |
| 2024-02-20 | 1,217.66 |
| 2024-02-19 | 1,244.01 |
| 2024-02-16 | 1,187.54 |
| 2024-02-15 | 1,161.19 |
| 2024-02-14 | 1,172.48 |
| 2024-02-09 | 1,195.07 |
| 2024-02-08 | 1,255.31 |
| 2024-02-07 | 1,259.07 |
| 2024-02-06 | 1,247.78 |
| 2024-02-05 | 1,240.25 |
| 2024-02-02 | 1,240.25 |
| 2024-02-01 | 1,236.48 |
| 2024-01-31 | 1,180.01 |
| 2024-01-30 | 1,131.07 |
| 2024-01-29 | 1,164.95 |
| 2024-01-26 | 1,146.13 |
| 2024-01-25 | 1,138.60 |
| 2024-01-24 | 1,108.48 |
| 2024-01-23 | 1,082.13 |
| 2024-01-22 | 1,063.31 |
| 2024-01-19 | 1,108.48 |
| 2024-01-18 | 1,119.78 |
| 2024-01-17 | 1,085.89 |
| 2024-01-16 | 1,134.84 |
| 2024-01-15 | 1,142.36 |
| 2024-01-12 | 1,134.84 |
| 2024-01-11 | 1,089.66 |
| 2024-01-10 | 1,089.66 |
| 2024-01-09 | 1,093.42 |
| 2024-01-08 | 1,093.42 |
| 2024-01-05 | 1,131.07 |
| 2024-01-04 | 1,131.07 |
| 2024-01-03 | 1,097.19 |
| 2024-01-02 | 1,074.60 |
| 2023-12-29 | 1,044.48 |
| 2023-12-28 | 1,033.19 |
| 2023-12-27 | 1,014.36 |
| 2023-12-22 | 1,029.42 |
| 2023-12-21 | 1,029.42 |
| 2023-12-20 | 1,040.72 |
| 2023-12-19 | 1,029.42 |
| 2023-12-18 | 1,055.78 |
| 2023-12-15 | 1,044.48 |
| 2023-12-14 | 1,014.36 |
| 2023-12-13 | 1,014.36 |
| 2023-12-12 | 1,010.60 |
| 2023-12-11 | 1,003.07 |
| 2023-12-08 | 1,033.19 |
| 2023-12-07 | 1,044.48 |
| 2023-12-06 | 1,048.25 |
| 2023-12-05 | 1,033.19 |
| 2023-12-04 | 988.01 |
| 2023-12-01 | 961.66 |
| 2023-11-30 | 950.36 |
| 2023-11-29 | 946.60 |
| 2023-11-28 | 946.60 |
| 2023-11-27 | 957.89 |
| 2023-11-24 | 946.60 |
| 2023-11-23 | 942.83 |
| 2023-11-22 | 950.36 |
| 2023-11-21 | 988.01 |
| 2023-11-20 | 995.54 |
| 2023-11-17 | 991.77 |
| 2023-11-16 | 999.30 |
| 2023-11-15 | 1,003.07 |
| 2023-11-14 | 1,010.60 |
| 2023-11-13 | 972.95 |
| 2023-11-10 | 969.19 |
| 2023-11-09 | 957.89 |
| 2023-11-08 | 980.48 |
| 2023-11-07 | 1,010.60 |
| 2023-11-06 | 1,014.36 |
| 2023-11-03 | 1,033.19 |
| 2023-11-02 | 1,025.66 |
| 2023-11-01 | 1,014.36 |
| 2023-10-31 | 1,014.36 |
| 2023-10-30 | 1,025.66 |
| 2023-10-27 | 1,055.78 |
| 2023-10-26 | 1,040.72 |
| 2023-10-25 | 1,067.07 |
| 2023-10-24 | 1,055.78 |
| 2023-10-20 | 1,055.78 |
| 2023-10-19 | 1,048.25 |
| 2023-10-18 | 1,063.31 |
| 2023-10-17 | 1,093.42 |
| 2023-10-16 | 1,085.89 |
| 2023-10-13 | 1,131.07 |
| 2023-10-12 | 1,127.31 |
| 2023-10-11 | 1,131.07 |
| 2023-10-10 | 1,138.60 |
| 2023-10-09 | 1,112.25 |
| 2023-10-06 | 1,070.83 |
| 2023-10-05 | 1,100.95 |
| 2023-10-04 | 1,138.60 |
| 2023-10-03 | 1,138.60 |
| 2023-09-29 | 1,172.48 |
| 2023-09-28 | 1,191.31 |
| 2023-09-27 | 1,157.42 |
| 2023-09-26 | 1,180.01 |
| 2023-09-25 | 1,164.95 |
| 2023-09-22 | 1,123.54 |
| 2023-09-21 | 1,127.31 |
| 2023-09-20 | 1,070.83 |
| 2023-09-19 | 1,082.13 |
| 2023-09-18 | 1,059.54 |
| 2023-09-15 | 1,048.25 |
| 2023-09-14 | 1,025.66 |
| 2023-09-13 | 1,029.42 |
| 2023-09-12 | 1,018.13 |
| 2023-09-11 | 1,021.89 |
| 2023-09-07 | 1,068.95 |
| 2023-09-06 | 1,068.95 |
| 2023-09-05 | 1,065.44 |
| 2023-09-04 | 1,079.48 |
| 2023-08-31 | 1,061.93 |
| 2023-08-30 | 1,079.48 |
| 2023-08-29 | 1,054.91 |
| 2023-08-28 | 1,044.38 |
| 2023-08-25 | 1,033.85 |
| 2023-08-24 | 1,016.30 |
| 2023-08-23 | 1,051.40 |
| 2023-08-22 | 1,054.91 |
| 2023-08-21 | 1,030.34 |
| 2023-08-18 | 1,051.40 |
| 2023-08-17 | 1,023.32 |
| 2023-08-16 | 1,047.89 |
| 2023-08-15 | 1,047.89 |
| 2023-08-14 | 1,068.95 |
| 2023-08-11 | 1,051.40 |
| 2023-08-10 | 1,068.95 |
| 2023-08-09 | 998.74 |
| 2023-08-08 | 984.70 |
| 2023-08-07 | 998.74 |
| 2023-08-04 | 1,005.77 |
| 2023-08-03 | 1,016.30 |
| 2023-08-02 | 1,037.36 |
| 2023-08-01 | 1,023.32 |
| 2023-07-31 | 1,058.42 |
| 2023-07-28 | 1,033.85 |
| 2023-07-27 | 1,009.28 |
| 2023-07-26 | 988.21 |
| 2023-07-25 | 918.01 |
| 2023-07-24 | 900.45 |
| 2023-07-21 | 900.45 |
| 2023-07-20 | 900.45 |
| 2023-07-19 | 900.45 |
| 2023-07-18 | 879.39 |
| 2023-07-14 | 886.41 |
| 2023-07-13 | 918.01 |
| 2023-07-12 | 795.14 |
| 2023-07-11 | 802.16 |
| 2023-07-10 | 791.63 |
| 2023-07-07 | 795.14 |
| 2023-07-06 | 798.65 |
| 2023-07-05 | 795.14 |
| 2023-07-04 | 798.65 |
| 2023-07-03 | 791.63 |
| 2023-06-30 | 795.14 |
| 2023-06-29 | 788.12 |
| 2023-06-28 | 774.08 |
| 2023-06-27 | 770.57 |
| 2023-06-26 | 777.59 |
| 2023-06-23 | 774.08 |
| 2023-06-21 | 770.57 |
| 2023-06-20 | 777.59 |
| 2023-06-19 | 774.08 |
| 2023-06-16 | 791.63 |
| 2023-06-15 | 788.12 |
| 2023-06-14 | 774.08 |
| 2023-06-13 | 781.10 |
| 2023-06-12 | 784.61 |
| 2023-06-09 | 791.63 |
| 2023-06-08 | 798.65 |
| 2023-06-07 | 788.12 |
| 2023-06-06 | 798.65 |
| 2023-06-05 | 798.65 |
| 2023-06-02 | 775.84 |
| 2023-06-01 | 789.26 |
| 2023-05-31 | 762.41 |
| 2023-05-30 | 792.62 |
| 2023-05-29 | 792.62 |
| 2023-05-25 | 785.90 |
| 2023-05-24 | 795.97 |
| 2023-05-23 | 795.97 |
| 2023-05-22 | 799.33 |
| 2023-05-19 | 795.97 |
| 2023-05-18 | 799.33 |
| 2023-05-17 | 795.97 |
| 2023-05-16 | 799.33 |
| 2023-05-15 | 799.33 |
| 2023-05-12 | 782.55 |
| 2023-05-11 | 795.97 |
| 2023-05-10 | 809.39 |
| 2023-05-09 | 806.04 |
| 2023-05-08 | 806.04 |
| 2023-05-05 | 812.75 |
| 2023-05-04 | 809.39 |
| 2023-05-03 | 792.62 |
| 2023-05-02 | 789.26 |
| 2023-04-28 | 738.92 |
| 2023-04-27 | 735.57 |
| 2023-04-26 | 728.86 |
| 2023-04-25 | 728.86 |
| 2023-04-24 | 738.92 |
| 2023-04-21 | 738.92 |
| 2023-04-20 | 735.57 |
| 2023-04-19 | 735.57 |
| 2023-04-18 | 732.21 |
| 2023-04-17 | 742.28 |
| 2023-04-14 | 732.21 |
| 2023-04-13 | 728.86 |
| 2023-04-12 | 738.92 |
| 2023-04-11 | 728.86 |
| 2023-04-06 | 728.86 |
| 2023-04-04 | 732.21 |
| 2023-04-03 | 732.21 |
| 2023-03-31 | 738.92 |
| 2023-03-30 | 738.92 |
| 2023-03-29 | 748.99 |
| 2023-03-28 | 748.99 |
| 2023-03-27 | 722.15 |
| 2023-03-24 | 742.28 |
| 2023-03-23 | 738.92 |
| 2023-03-22 | 725.50 |
| 2023-03-21 | 725.50 |
| 2023-03-20 | 725.50 |
| 2023-03-17 | 742.28 |
| 2023-03-16 | 742.28 |
| 2023-03-15 | 732.21 |
| 2023-03-14 | 732.21 |
| 2023-03-13 | 738.92 |
| 2023-03-10 | 738.92 |
| 2023-03-09 | 752.35 |
| 2023-03-08 | 748.99 |
| 2023-03-07 | 748.99 |
| 2023-03-06 | 738.92 |
| 2023-03-03 | 738.92 |
| 2023-03-02 | 738.92 |
| 2023-03-01 | 735.57 |
| 2023-02-28 | 725.50 |
| 2023-02-27 | 705.37 |
| 2023-02-24 | 722.15 |
| 2023-02-23 | 728.86 |
| 2023-02-22 | 728.86 |
| 2023-02-21 | 728.86 |
| 2023-02-20 | 742.28 |
| 2023-02-17 | 755.70 |
| 2023-02-16 | 745.64 |
| 2023-02-15 | 735.57 |
| 2023-02-14 | 755.70 |
| 2023-02-13 | 745.64 |
| 2023-02-10 | 755.70 |
| 2023-02-09 | 762.41 |
| 2023-02-08 | 762.41 |
| 2023-02-07 | 765.77 |
| 2023-02-06 | 755.70 |
| 2023-02-03 | 762.41 |
| 2023-02-02 | 772.48 |
| 2023-02-01 | 759.06 |
| 2023-01-31 | 765.77 |
| 2023-01-30 | 802.68 |
| 2023-01-27 | 785.90 |
| 2023-01-26 | 785.90 |
| 2023-01-20 | 769.13 |
| 2023-01-19 | 769.13 |
| 2023-01-18 | 759.06 |
| 2023-01-17 | 755.70 |
| 2023-01-16 | 775.84 |
| 2023-01-13 | 765.77 |
| 2023-01-12 | 762.41 |
| 2023-01-11 | 742.28 |
| 2023-01-10 | 738.92 |
| 2023-01-09 | 742.28 |
| 2023-01-06 | 742.28 |
| 2023-01-05 | 755.70 |
| 2023-01-04 | 738.92 |
| 2023-01-03 | 738.92 |
| 2022-12-30 | 745.64 |
| 2022-12-29 | 738.92 |
| 2022-12-28 | 745.64 |
| 2022-12-23 | 735.57 |
| 2022-12-22 | 722.15 |
| 2022-12-21 | 732.21 |
| 2022-12-20 | 722.15 |
| 2022-12-19 | 728.86 |
| 2022-12-16 | 759.06 |
| 2022-12-15 | 769.13 |
| 2022-12-14 | 762.41 |
| 2022-12-13 | 772.48 |
| 2022-12-12 | 775.84 |
| 2022-12-09 | 762.41 |
| 2022-12-08 | 779.19 |
| 2022-12-07 | 785.90 |
| 2022-12-06 | 802.68 |
| 2022-12-05 | 789.26 |
| 2022-12-02 | 802.68 |
| 2022-12-01 | 802.68 |
| 2022-11-30 | 822.82 |
| 2022-11-29 | 812.75 |
| 2022-11-28 | 799.33 |
| 2022-11-25 | 775.84 |
| 2022-11-24 | 772.48 |
| 2022-11-23 | 762.41 |
| 2022-11-22 | 752.35 |
| 2022-11-21 | 718.79 |
| 2022-11-18 | 718.79 |
| 2022-11-17 | 712.08 |
| 2022-11-16 | 698.66 |
| 2022-11-15 | 671.81 |
| 2022-11-14 | 678.52 |
| 2022-11-11 | 661.74 |
| 2022-11-10 | 655.03 |
| 2022-11-09 | 658.39 |
| 2022-11-08 | 665.10 |
| 2022-11-07 | 668.45 |
| 2022-11-04 | 648.32 |
| 2022-11-03 | 644.96 |
| 2022-11-02 | 651.68 |
| 2022-11-01 | 668.45 |
| 2022-10-31 | 668.45 |
| 2022-10-28 | 671.81 |
| 2022-10-27 | 675.17 |
| 2022-10-26 | 675.17 |
| 2022-10-25 | 675.17 |
| 2022-10-24 | 685.23 |
| 2022-10-21 | 675.17 |
| 2022-10-20 | 671.81 |
| 2022-10-19 | 671.81 |
| 2022-10-18 | 671.81 |
| 2022-10-17 | 665.10 |
| 2022-10-14 | 655.03 |
| 2022-10-13 | 658.39 |
| 2022-10-12 | 655.03 |
| 2022-10-11 | 661.74 |
| 2022-10-10 | 661.74 |
| 2022-10-07 | 665.10 |
| 2022-10-06 | 675.17 |
| 2022-10-05 | 665.10 |
| 2022-10-03 | 644.96 |
| 2022-09-30 | 651.68 |
| 2022-09-29 | 648.32 |
| 2022-09-28 | 651.68 |
| 2022-09-27 | 675.17 |
| 2022-09-26 | 688.59 |
| 2022-09-23 | 675.17 |
| 2022-09-22 | 665.10 |
| 2022-09-21 | 665.10 |
| 2022-09-20 | 638.25 |
| 2022-09-19 | 614.76 |
| 2022-09-16 | 604.70 |
| 2022-09-15 | 608.05 |
| 2022-09-14 | 604.70 |
| 2022-09-13 | 608.05 |
| 2022-09-09 | 611.41 |
| 2022-09-08 | 604.70 |
| 2022-09-07 | 601.34 |
| 2022-09-06 | 601.34 |
| 2022-09-05 | 604.53 |
| 2022-09-02 | 598.15 |
| 2022-09-01 | 601.34 |
| 2022-08-31 | 607.72 |
| 2022-08-30 | 598.15 |
| 2022-08-29 | 601.34 |
| 2022-08-26 | 601.34 |
| 2022-08-25 | 610.90 |
| 2022-08-24 | 610.90 |
| 2022-08-23 | 614.09 |
| 2022-08-22 | 620.47 |
| 2022-08-19 | 620.47 |
| 2022-08-18 | 604.53 |
| 2022-08-17 | 585.40 |
| 2022-08-16 | 575.84 |
| 2022-08-15 | 579.03 |
| 2022-08-12 | 582.21 |
| 2022-08-11 | 582.21 |
| 2022-08-10 | 585.40 |
| 2022-08-09 | 582.21 |
| 2022-08-08 | 588.59 |
| 2022-08-05 | 585.40 |
| 2022-08-04 | 569.46 |
| 2022-08-03 | 569.46 |
| 2022-08-02 | 575.84 |
| 2022-08-01 | 582.21 |
| 2022-07-29 | 585.40 |
| 2022-07-28 | 588.59 |
| 2022-07-27 | 598.15 |
| 2022-07-26 | 601.34 |
| 2022-07-25 | 594.96 |
| 2022-07-22 | 591.78 |
| 2022-07-21 | 591.78 |
| 2022-07-20 | 588.59 |
| 2022-07-19 | 585.40 |
| 2022-07-18 | 579.03 |
| 2022-07-15 | 594.96 |
| 2022-07-14 | 591.78 |
| 2022-07-13 | 588.59 |
| 2022-07-12 | 588.59 |
| 2022-07-11 | 588.59 |
| 2022-07-08 | 598.15 |
| 2022-07-07 | 591.78 |
| 2022-07-06 | 598.15 |
| 2022-07-05 | 594.96 |
| 2022-07-04 | 594.96 |
| 2022-06-30 | 594.96 |
| 2022-06-29 | 591.78 |
| 2022-06-28 | 601.34 |
| 2022-06-27 | 601.34 |
| 2022-06-24 | 598.15 |
| 2022-06-23 | 591.78 |
| 2022-06-22 | 579.03 |
| 2022-06-21 | 585.40 |
| 2022-06-20 | 588.59 |
| 2022-06-17 | 588.59 |
| 2022-06-16 | 591.78 |
| 2022-06-15 | 594.96 |
| 2022-06-14 | 598.15 |
| 2022-06-13 | 598.15 |
| 2022-06-10 | 601.34 |
| 2022-06-09 | 610.90 |
| 2022-06-08 | 610.90 |
| 2022-06-07 | 610.90 |
| 2022-06-06 | 617.28 |
| 2022-06-02 | 614.09 |
| 2022-06-01 | 598.15 |
| 2022-05-31 | 595.09 |
| 2022-05-30 | 592.03 |
| 2022-05-27 | 595.09 |
| 2022-05-26 | 588.97 |
| 2022-05-25 | 585.90 |
| 2022-05-24 | 592.03 |
| 2022-05-23 | 601.21 |
| 2022-05-20 | 598.15 |
| 2022-05-19 | 598.15 |
| 2022-05-18 | 598.15 |
| 2022-05-17 | 595.09 |
| 2022-05-16 | 601.21 |
| 2022-05-13 | 579.78 |
| 2022-05-12 | 576.72 |
| 2022-05-11 | 598.15 |
| 2022-05-10 | 598.15 |
| 2022-05-06 | 595.09 |
| 2022-05-05 | 625.71 |
| 2022-05-04 | 619.59 |
| 2022-05-03 | 604.28 |
| 2022-04-29 | 613.46 |
| 2022-04-28 | 619.59 |
| 2022-04-27 | 604.28 |
| 2022-04-26 | 604.28 |
| 2022-04-25 | 604.28 |
| 2022-04-22 | 619.59 |
| 2022-04-21 | 616.52 |
| 2022-04-20 | 625.71 |
| 2022-04-19 | 631.84 |
| 2022-04-14 | 637.96 |
| 2022-04-13 | 625.71 |
| 2022-04-12 | 631.84 |
| 2022-04-11 | 634.90 |
| 2022-04-08 | 622.65 |
| 2022-04-07 | 641.02 |
| 2022-04-06 | 644.08 |
| 2022-04-04 | 631.84 |
| 2022-04-01 | 628.77 |
| 2022-03-31 | 637.96 |
| 2022-03-30 | 637.96 |
| 2022-03-29 | 631.84 |
| 2022-03-28 | 628.77 |
| 2022-03-25 | 674.70 |
| 2022-03-24 | 668.58 |
| 2022-03-23 | 653.27 |
| 2022-03-22 | 656.33 |
| 2022-03-21 | 659.39 |
| 2022-03-18 | 656.33 |
| 2022-03-17 | 659.39 |
| 2022-03-16 | 659.39 |
| 2022-03-15 | 647.15 |
| 2022-03-14 | 668.58 |
| 2022-03-11 | 662.46 |
| 2022-03-10 | 656.33 |
| 2022-03-09 | 637.96 |
| 2022-03-08 | 625.71 |
| 2022-03-07 | 631.84 |
| 2022-03-04 | 656.33 |
| 2022-03-03 | 659.39 |
| 2022-03-02 | 653.27 |
| 2022-03-01 | 662.46 |
| 2022-02-28 | 653.27 |
| 2022-02-25 | 662.46 |
| 2022-02-24 | 653.27 |
| 2022-02-23 | 671.64 |
| 2022-02-22 | 665.52 |
| 2022-02-21 | 677.77 |
| 2022-02-18 | 677.77 |
| 2022-02-17 | 677.77 |
| 2022-02-16 | 686.95 |
| 2022-02-15 | 690.01 |
| 2022-02-14 | 690.01 |
| 2022-02-11 | 693.08 |
| 2022-02-10 | 690.01 |
| 2022-02-09 | 696.14 |
| 2022-02-08 | 705.33 |
| 2022-02-07 | 662.46 |
| 2022-02-04 | 653.27 |
| 2022-01-31 | 653.27 |
| 2022-01-28 | 653.27 |
| 2022-01-27 | 644.08 |
| 2022-01-26 | 647.15 |
| 2022-01-25 | 659.39 |
| 2022-01-24 | 671.64 |
| 2022-01-21 | 683.89 |
| 2022-01-20 | 677.77 |
| 2022-01-19 | 671.64 |
| 2022-01-18 | 683.89 |
| 2022-01-17 | 683.89 |
| 2022-01-14 | 677.77 |
| 2022-01-13 | 677.77 |
| 2022-01-12 | 677.77 |
| 2022-01-11 | 665.52 |
| 2022-01-10 | 656.33 |
| 2022-01-07 | 644.08 |
| 2022-01-06 | 631.84 |
| 2022-01-05 | 631.84 |
| 2022-01-04 | 634.90 |
| 2022-01-03 | 631.84 |
| 2021-12-31 | 628.77 |
| 2021-12-30 | 628.77 |
| 2021-12-29 | 628.77 |
| 2021-12-28 | 625.71 |
| 2021-12-24 | 628.77 |
| 2021-12-23 | 625.71 |
| 2021-12-22 | 631.84 |
| 2021-12-21 | 625.71 |
| 2021-12-20 | 619.59 |
| 2021-12-17 | 625.71 |
| 2021-12-16 | 628.77 |
| 2021-12-15 | 628.77 |
| 2021-12-14 | 628.77 |
| 2021-12-13 | 628.77 |
| 2021-12-10 | 631.84 |
| 2021-12-09 | 628.77 |
| 2021-12-08 | 631.84 |
| 2021-12-07 | 628.77 |
| 2021-12-06 | 631.84 |
| 2021-12-03 | 628.77 |
| 2021-12-02 | 634.90 |
| 2021-12-01 | 641.02 |
| 2021-11-30 | 637.96 |
| 2021-11-29 | 637.96 |
| 2021-11-26 | 653.27 |
| 2021-11-25 | 662.46 |
| 2021-11-24 | 653.27 |
| 2021-11-23 | 647.15 |
| 2021-11-22 | 650.21 |
| 2021-11-19 | 641.02 |
| 2021-11-18 | 641.02 |
| 2021-11-17 | 647.15 |
| 2021-11-16 | 653.27 |
| 2021-11-15 | 653.27 |
| 2021-11-12 | 659.39 |
| 2021-11-11 | 656.33 |
| 2021-11-10 | 653.27 |
| 2021-11-09 | 659.39 |
| 2021-11-08 | 656.33 |
| 2021-11-05 | 659.39 |
| 2021-11-04 | 668.58 |
| 2021-11-03 | 668.58 |
| 2021-11-02 | 659.39 |
| 2021-11-01 | 659.39 |
| 2021-10-29 | 665.52 |
| 2021-10-28 | 665.52 |
| 2021-10-27 | 671.64 |
| 2021-10-26 | 671.64 |
| 2021-10-25 | 668.58 |
| 2021-10-22 | 668.58 |
| 2021-10-21 | 668.58 |
| 2021-10-20 | 665.52 |
| 2021-10-19 | 662.46 |
| 2021-10-18 | 665.52 |
| 2021-10-15 | 659.39 |
| 2021-10-12 | 659.39 |
| 2021-10-11 | 662.46 |
| 2021-10-08 | 656.33 |
| 2021-10-07 | 659.39 |
| 2021-10-06 | 650.21 |
| 2021-10-05 | 659.39 |
| 2021-10-04 | 659.39 |
| 2021-09-30 | 662.46 |
| 2021-09-29 | 650.21 |
| 2021-09-28 | 656.33 |
| 2021-09-27 | 644.08 |
| 2021-09-24 | 662.46 |
| 2021-09-23 | 668.58 |
| 2021-09-21 | 662.46 |
| 2021-09-20 | 656.33 |
| 2021-09-17 | 683.89 |
| 2021-09-16 | 674.70 |
| 2021-09-15 | 680.83 |
| 2021-09-14 | 686.95 |
| 2021-09-13 | 699.20 |
| 2021-09-10 | 699.20 |
| 2021-09-09 | 693.30 |
| 2021-09-08 | 690.35 |
| 2021-09-07 | 678.56 |
| 2021-09-06 | 672.66 |
| 2021-09-03 | 666.76 |
| 2021-09-02 | 666.76 |
| 2021-09-01 | 663.81 |
| 2021-08-31 | 666.76 |
| 2021-08-30 | 669.71 |
| 2021-08-27 | 666.76 |
| 2021-08-26 | 678.56 |
| 2021-08-25 | 675.61 |
| 2021-08-24 | 675.61 |
| 2021-08-23 | 666.76 |
| 2021-08-20 | 675.61 |
| 2021-08-19 | 684.46 |
| 2021-08-18 | 666.76 |
| 2021-08-17 | 663.81 |
| 2021-08-16 | 660.86 |
| 2021-08-13 | 663.81 |
| 2021-08-12 | 666.76 |
| 2021-08-11 | 657.91 |
| 2021-08-10 | 657.91 |
| 2021-08-09 | 657.91 |
| 2021-08-06 | 660.86 |
| 2021-08-05 | 663.81 |
| 2021-08-04 | 654.96 |
| 2021-08-03 | 666.76 |
| 2021-08-02 | 660.86 |
| 2021-07-30 | 649.07 |
| 2021-07-29 | 652.02 |
| 2021-07-28 | 634.32 |
| 2021-07-27 | 631.37 |
| 2021-07-26 | 660.86 |
| 2021-07-23 | 666.76 |
| 2021-07-22 | 666.76 |
| 2021-07-21 | 660.86 |
| 2021-07-20 | 646.12 |
| 2021-07-19 | 663.81 |
| 2021-07-16 | 654.96 |
| 2021-07-15 | 654.96 |
| 2021-07-14 | 652.02 |
| 2021-07-13 | 652.02 |
| 2021-07-12 | 657.91 |
| 2021-07-09 | 649.07 |
| 2021-07-08 | 652.02 |
| 2021-07-07 | 660.86 |
| 2021-07-06 | 640.22 |
| 2021-07-05 | 649.07 |
| 2021-07-02 | 652.02 |
| 2021-06-30 | 628.42 |
| 2021-06-29 | 625.47 |
| 2021-06-28 | 628.42 |
| 2021-06-25 | 631.37 |
| 2021-06-24 | 637.27 |
| 2021-06-23 | 640.22 |
| 2021-06-22 | 646.12 |
| 2021-06-21 | 649.07 |
| 2021-06-18 | 654.96 |
| 2021-06-17 | 649.07 |
| 2021-06-16 | 640.22 |
| 2021-06-15 | 649.07 |
| 2021-06-11 | 663.81 |
| 2021-06-10 | 663.81 |
| 2021-06-09 | 657.91 |
| 2021-06-08 | 660.86 |
| 2021-06-07 | 663.81 |
| 2021-06-04 | 666.76 |
| 2021-06-03 | 662.34 |
| 2021-06-02 | 656.77 |
| 2021-06-01 | 653.99 |
| 2021-05-31 | 648.43 |
| 2021-05-28 | 653.99 |
| 2021-05-27 | 640.08 |
| 2021-05-26 | 645.64 |
| 2021-05-25 | 653.99 |
| 2021-05-24 | 645.64 |
| 2021-05-21 | 648.43 |
| 2021-05-20 | 653.99 |
| 2021-05-18 | 653.99 |
| 2021-05-17 | 645.64 |
| 2021-05-14 | 645.64 |
| 2021-05-13 | 651.21 |
| 2021-05-12 | 659.56 |
| 2021-05-11 | 670.68 |
| 2021-05-10 | 676.25 |
| 2021-05-07 | 667.90 |
| 2021-05-06 | 665.12 |
| 2021-05-05 | 670.68 |
| 2021-05-04 | 673.47 |
| 2021-05-03 | 665.12 |
| 2021-04-30 | 648.43 |
| 2021-04-29 | 662.34 |
| 2021-04-28 | 662.34 |
| 2021-04-27 | 665.12 |
| 2021-04-26 | 665.12 |
| 2021-04-23 | 651.21 |
| 2021-04-22 | 656.77 |
| 2021-04-21 | 656.77 |
| 2021-04-20 | 662.34 |
| 2021-04-19 | 667.90 |
| 2021-04-16 | 665.12 |
| 2021-04-15 | 665.12 |
| 2021-04-14 | 665.12 |
| 2021-04-13 | 665.12 |
| 2021-04-12 | 659.56 |
| 2021-04-09 | 659.56 |
| 2021-04-08 | 659.56 |
| 2021-04-07 | 656.77 |
| 2021-04-01 | 648.43 |
| 2021-03-31 | 653.99 |
| 2021-03-30 | 645.64 |
| 2021-03-29 | 631.73 |
| 2021-03-26 | 628.95 |
| 2021-03-25 | 623.39 |
| 2021-03-24 | 609.47 |
| 2021-03-23 | 612.26 |
| 2021-03-22 | 606.69 |
| 2021-03-19 | 590.00 |
| 2021-03-18 | 587.22 |
| 2021-03-17 | 587.22 |
| 2021-03-16 | 581.65 |
| 2021-03-15 | 573.31 |
| 2021-03-12 | 567.74 |
| 2021-03-11 | 567.74 |
| 2021-03-10 | 564.96 |
| 2021-03-09 | 564.96 |
| 2021-03-08 | 567.74 |
| 2021-03-05 | 576.09 |
| 2021-03-04 | 581.65 |
| 2021-03-03 | 587.22 |
| 2021-03-02 | 578.87 |
| 2021-03-01 | 576.09 |
| 2021-02-26 | 578.87 |
| 2021-02-25 | 581.65 |
| 2021-02-24 | 578.87 |
| 2021-02-23 | 581.65 |
| 2021-02-22 | 581.65 |
| 2021-02-19 | 584.43 |
| 2021-02-18 | 576.09 |
| 2021-02-17 | 584.43 |
| 2021-02-16 | 578.87 |
| 2021-02-11 | 553.83 |
| 2021-02-10 | 567.74 |
| 2021-02-09 | 562.18 |
| 2021-02-08 | 564.96 |
| 2021-02-05 | 556.61 |
| 2021-02-04 | 559.39 |
| 2021-02-03 | 556.61 |
| 2021-02-02 | 553.83 |
| 2021-02-01 | 559.39 |
| 2021-01-29 | 567.74 |
| 2021-01-28 | 548.26 |
| 2021-01-27 | 556.61 |
| 2021-01-26 | 567.74 |
| 2021-01-25 | 581.65 |
| 2021-01-22 | 584.43 |
| 2021-01-21 | 595.56 |
| 2021-01-20 | 601.13 |
| 2021-01-19 | 595.56 |
| 2021-01-18 | 592.78 |
| 2021-01-15 | 603.91 |
| 2021-01-14 | 612.26 |
| 2021-01-13 | 603.91 |
| 2021-01-12 | 576.09 |
| 2021-01-11 | 576.09 |
| 2021-01-08 | 573.31 |
| 2021-01-07 | 581.65 |
| 2021-01-06 | 570.52 |
| 2021-01-05 | 573.31 |
| 2021-01-04 | 581.65 |
| 2020-12-31 | 559.39 |
| 2020-12-30 | 559.39 |
| 2020-12-29 | 556.61 |
| 2020-12-28 | 559.39 |
| 2020-12-24 | 562.18 |
| 2020-12-23 | 562.18 |
| 2020-12-22 | 567.74 |
| 2020-12-21 | 590.00 |
| 2020-12-18 | 590.00 |
| 2020-12-17 | 595.56 |
| 2020-12-16 | 598.35 |
| 2020-12-15 | 603.91 |
| 2020-12-14 | 581.65 |
| 2020-12-11 | 595.56 |
| 2020-12-10 | 601.13 |
| 2020-12-09 | 609.47 |
| 2020-12-08 | 612.26 |
| 2020-12-07 | 631.73 |
| 2020-12-04 | 634.51 |
| 2020-12-03 | 637.30 |
| 2020-12-02 | 640.08 |
| 2020-12-01 | 642.86 |
| 2020-11-30 | 651.21 |
| 2020-11-27 | 637.30 |
| 2020-11-26 | 665.12 |
| 2020-11-25 | 598.35 |
| 2020-11-24 | 609.47 |
| 2020-11-23 | 615.04 |
| 2020-11-20 | 609.47 |
| 2020-11-19 | 581.65 |
| 2020-11-18 | 573.31 |
| 2020-11-17 | 573.31 |
| 2020-11-16 | 570.52 |
| 2020-11-13 | 570.52 |
| 2020-11-12 | 564.96 |
| 2020-11-11 | 573.31 |
| 2020-11-10 | 564.96 |
| 2020-11-09 | 570.52 |
| 2020-11-06 | 551.05 |
| 2020-11-05 | 556.61 |
| 2020-11-04 | 548.26 |
| 2020-11-03 | 548.26 |
| 2020-11-02 | 551.05 |
| 2020-10-30 | 548.26 |
| 2020-10-29 | 551.05 |
| 2020-10-28 | 551.05 |
| 2020-10-27 | 551.05 |
| 2020-10-23 | 553.83 |
| 2020-10-22 | 548.26 |
| 2020-10-21 | 553.83 |
| 2020-10-20 | 553.83 |
| 2020-10-19 | 537.14 |
| 2020-10-16 | 514.88 |
| 2020-10-15 | 509.31 |
| 2020-10-14 | 509.31 |
| 2020-10-12 | 512.10 |
| 2020-10-09 | 512.10 |
| 2020-10-08 | 514.88 |
| 2020-10-07 | 506.53 |
| 2020-10-06 | 506.53 |
| 2020-10-05 | 506.53 |
| 2020-09-30 | 506.53 |
| 2020-09-29 | 506.53 |
| 2020-09-28 | 512.10 |
| 2020-09-25 | 506.53 |
| 2020-09-24 | 503.75 |
| 2020-09-23 | 514.88 |
| 2020-09-22 | 512.10 |
| 2020-09-21 | 503.75 |
| 2020-09-18 | 503.75 |
| 2020-09-17 | 503.75 |
| 2020-09-16 | 503.75 |
| 2020-09-15 | 509.31 |
| 2020-09-14 | 506.53 |
| 2020-09-11 | 499.58 |
| 2020-09-10 | 499.58 |
| 2020-09-09 | 504.98 |
| 2020-09-08 | 507.68 |
| 2020-09-07 | 496.87 |
| 2020-09-04 | 499.58 |
| 2020-09-03 | 502.28 |
| 2020-09-02 | 504.98 |
| 2020-09-01 | 504.98 |
| 2020-08-31 | 480.67 |
| 2020-08-28 | 510.38 |
| 2020-08-27 | 504.98 |
| 2020-08-26 | 507.68 |
| 2020-08-25 | 504.98 |
| 2020-08-24 | 510.38 |
| 2020-08-21 | 502.28 |
| 2020-08-20 | 507.68 |
| 2020-08-19 | 507.68 |
| 2020-08-18 | 521.18 |
| 2020-08-17 | 523.88 |
| 2020-08-14 | 521.18 |
| 2020-08-13 | 518.48 |
| 2020-08-12 | 494.17 |
| 2020-08-11 | 504.98 |
| 2020-08-10 | 483.37 |
| 2020-08-07 | 477.97 |
| 2020-08-06 | 488.77 |
| 2020-08-05 | 486.07 |
| 2020-08-04 | 491.47 |
| 2020-08-03 | 483.37 |
| 2020-07-31 | 483.37 |
| 2020-07-30 | 480.67 |
| 2020-07-29 | 480.67 |
| 2020-07-28 | 488.77 |
| 2020-07-27 | 477.97 |
| 2020-07-24 | 486.07 |
| 2020-07-23 | 504.98 |
| 2020-07-22 | 496.87 |
| 2020-07-21 | 494.17 |
| 2020-07-20 | 510.38 |
| 2020-07-17 | 510.38 |
| 2020-07-16 | 515.78 |
| 2020-07-15 | 545.49 |
| 2020-07-14 | 540.09 |
| 2020-07-13 | 537.39 |
| 2020-07-10 | 542.79 |
| 2020-07-09 | 564.39 |
| 2020-07-08 | 515.78 |
| 2020-07-07 | 515.78 |
| 2020-07-06 | 521.18 |
| 2020-07-03 | 521.18 |
| 2020-07-02 | 515.78 |
| 2020-06-30 | 521.18 |
| 2020-06-29 | 518.48 |
| 2020-06-26 | 513.08 |
| 2020-06-24 | 515.78 |
| 2020-06-23 | 523.88 |
| 2020-06-22 | 526.58 |
| 2020-06-19 | 526.58 |
| 2020-06-18 | 499.58 |
| 2020-06-17 | 504.98 |
| 2020-06-16 | 507.68 |
| 2020-06-15 | 499.58 |
| 2020-06-12 | 504.98 |
| 2020-06-11 | 507.68 |
| 2020-06-10 | 502.28 |
| 2020-06-09 | 507.68 |
| 2020-06-08 | 502.28 |
| 2020-06-05 | 504.98 |
| 2020-06-04 | 504.98 |
| 2020-06-03 | 498.23 |
| 2020-06-02 | 505.99 |
| 2020-06-01 | 495.64 |
| 2020-05-29 | 480.10 |
| 2020-05-28 | 500.81 |
| 2020-05-27 | 505.99 |
| 2020-05-26 | 498.23 |
| 2020-05-25 | 493.05 |
| 2020-05-22 | 495.64 |
| 2020-05-21 | 508.58 |
| 2020-05-20 | 513.76 |
| 2020-05-19 | 505.99 |
| 2020-05-18 | 505.99 |
| 2020-05-15 | 503.40 |
| 2020-05-14 | 500.81 |
| 2020-05-13 | 503.40 |
| 2020-05-12 | 505.99 |
| 2020-05-11 | 508.58 |
| 2020-05-08 | 505.99 |
| 2020-05-07 | 503.40 |
| 2020-05-06 | 498.23 |
| 2020-05-05 | 503.40 |
| 2020-05-04 | 495.64 |
| 2020-04-29 | 498.23 |
| 2020-04-28 | 485.28 |
| 2020-04-27 | 485.28 |
| 2020-04-24 | 472.33 |
| 2020-04-23 | 467.15 |
| 2020-04-22 | 446.43 |
| 2020-04-21 | 446.43 |
| 2020-04-20 | 446.43 |
| 2020-04-17 | 449.02 |
| 2020-04-16 | 443.84 |
| 2020-04-15 | 441.25 |
| 2020-04-14 | 454.20 |
| 2020-04-09 | 451.61 |
| 2020-04-08 | 449.02 |
| 2020-04-07 | 456.79 |
| 2020-04-06 | 446.43 |
| 2020-04-03 | 446.43 |
| 2020-04-02 | 443.84 |
| 2020-04-01 | 451.61 |
| 2020-03-31 | 464.56 |
| 2020-03-30 | 449.02 |
| 2020-03-27 | 454.20 |
| 2020-03-26 | 464.56 |
| 2020-03-25 | 461.97 |
| 2020-03-24 | 397.23 |
| 2020-03-23 | 373.92 |
| 2020-03-20 | 363.56 |
| 2020-03-19 | 355.79 |
| 2020-03-18 | 386.87 |
| 2020-03-17 | 392.05 |
| 2020-03-16 | 407.58 |
| 2020-03-13 | 425.71 |
| 2020-03-12 | 443.84 |
| 2020-03-11 | 474.92 |
| 2020-03-10 | 469.74 |
| 2020-03-09 | 474.92 |
| 2020-03-06 | 490.46 |
| 2020-03-05 | 505.99 |
| 2020-03-04 | 505.99 |
| 2020-03-03 | 493.05 |
| 2020-03-02 | 490.46 |
| 2020-02-28 | 495.64 |
| 2020-02-27 | 493.05 |
| 2020-02-26 | 500.81 |
| 2020-02-25 | 495.64 |
| 2020-02-24 | 490.46 |
| 2020-02-21 | 503.40 |
| 2020-02-20 | 508.58 |
| 2020-02-19 | 511.17 |
| 2020-02-18 | 516.35 |
| 2020-02-17 | 508.58 |
| 2020-02-14 | 516.35 |
| 2020-02-13 | 524.12 |
| 2020-02-12 | 531.89 |
| 2020-02-11 | 500.81 |
| 2020-02-10 | 498.23 |
| 2020-02-07 | 503.40 |
| 2020-02-06 | 518.94 |
| 2020-02-05 | 516.35 |
| 2020-02-04 | 531.89 |
| 2020-02-03 | 503.40 |
| 2020-01-31 | 500.81 |
| 2020-01-30 | 498.23 |
| 2020-01-29 | 521.53 |
| 2020-01-24 | 542.25 |
| 2020-01-23 | 555.20 |
| 2020-01-22 | 560.38 |
| 2020-01-21 | 477.51 |
| 2020-01-20 | 469.74 |
| 2020-01-17 | 456.79 |
| 2020-01-16 | 449.02 |
| 2020-01-15 | 443.84 |
| 2020-01-14 | 441.25 |
| 2020-01-13 | 446.43 |
| 2020-01-10 | 441.25 |
| 2020-01-09 | 430.89 |
| 2020-01-08 | 425.71 |
| 2020-01-07 | 430.89 |
| 2020-01-06 | 433.48 |
| 2020-01-03 | 436.07 |
| 2020-01-02 | 436.07 |
| 2019-12-31 | 430.89 |
| 2019-12-30 | 425.71 |
| 2019-12-27 | 423.12 |
| 2019-12-24 | 417.94 |
| 2019-12-23 | 420.53 |
| 2019-12-20 | 420.53 |
| 2019-12-19 | 420.53 |
| 2019-12-18 | 417.94 |
| 2019-12-17 | 417.94 |
| 2019-12-16 | 417.94 |
| 2019-12-13 | 420.53 |
| 2019-12-12 | 417.94 |
| 2019-12-11 | 417.94 |
| 2019-12-10 | 423.12 |
| 2019-12-09 | 420.53 |
| 2019-12-06 | 417.94 |
| 2019-12-05 | 415.35 |
| 2019-12-04 | 417.94 |
| 2019-12-03 | 417.94 |
| 2019-12-02 | 420.53 |
| 2019-11-29 | 425.71 |
| 2019-11-28 | 430.89 |
| 2019-11-27 | 425.71 |
| 2019-11-26 | 428.30 |
| 2019-11-25 | 417.94 |
| 2019-11-22 | 417.94 |
| 2019-11-21 | 420.53 |
| 2019-11-20 | 417.94 |
| 2019-11-19 | 417.94 |
| 2019-11-18 | 417.94 |
| 2019-11-15 | 417.94 |
| 2019-11-14 | 417.94 |
| 2019-11-13 | 415.35 |
| 2019-11-12 | 417.94 |
| 2019-11-11 | 417.94 |
| 2019-11-08 | 423.12 |
| 2019-11-07 | 417.94 |
| 2019-11-06 | 417.94 |
| 2019-11-05 | 417.94 |
| 2019-11-04 | 417.94 |
| 2019-11-01 | 417.94 |
| 2019-10-31 | 415.35 |
| 2019-10-30 | 415.35 |
| 2019-10-29 | 417.94 |
| 2019-10-28 | 423.12 |
| 2019-10-25 | 417.94 |
| 2019-10-24 | 423.12 |
| 2019-10-23 | 417.94 |
| 2019-10-22 | 428.30 |
| 2019-10-21 | 423.12 |
| 2019-10-18 | 412.76 |
| 2019-10-17 | 410.17 |
| 2019-10-16 | 412.76 |
| 2019-10-15 | 412.76 |
| 2019-10-14 | 415.35 |
| 2019-10-11 | 412.76 |
| 2019-10-10 | 415.35 |
| 2019-10-09 | 420.53 |
| 2019-10-08 | 423.12 |
| 2019-10-04 | 423.12 |
| 2019-10-03 | 428.30 |
| 2019-10-02 | 425.71 |
| 2019-09-30 | 420.53 |
| 2019-09-27 | 420.53 |
| 2019-09-26 | 417.94 |
| 2019-09-25 | 433.48 |
| 2019-09-24 | 438.66 |
| 2019-09-23 | 451.61 |
| 2019-09-20 | 454.20 |
| 2019-09-19 | 456.79 |
| 2019-09-18 | 456.79 |
| 2019-09-17 | 454.20 |
| 2019-09-16 | 464.56 |
| 2019-09-13 | 467.15 |
| 2019-09-12 | 464.56 |
| 2019-09-11 | 467.07 |
| 2019-09-10 | 467.07 |
| 2019-09-09 | 469.58 |
| 2019-09-06 | 474.60 |
| 2019-09-05 | 472.09 |
| 2019-09-04 | 472.09 |
| 2019-09-03 | 467.07 |
| 2019-09-02 | 469.58 |
| 2019-08-30 | 472.09 |
| 2019-08-29 | 472.09 |
| 2019-08-28 | 477.10 |
| 2019-08-27 | 477.10 |
| 2019-08-26 | 479.61 |
| 2019-08-23 | 479.61 |
| 2019-08-22 | 474.60 |
| 2019-08-21 | 474.60 |
| 2019-08-20 | 482.12 |
| 2019-08-19 | 479.61 |
| 2019-08-16 | 477.10 |
| 2019-08-15 | 484.63 |
| 2019-08-14 | 484.63 |
| 2019-08-13 | 479.61 |
| 2019-08-12 | 487.14 |
| 2019-08-09 | 492.16 |
| 2019-08-08 | 494.67 |
| 2019-08-07 | 487.14 |
| 2019-08-06 | 479.61 |
| 2019-08-05 | 492.16 |
| 2019-08-02 | 499.69 |
| 2019-08-01 | 507.21 |
| 2019-07-31 | 514.74 |
| 2019-07-30 | 514.74 |
| 2019-07-29 | 514.74 |
| 2019-07-26 | 512.23 |
| 2019-07-25 | 512.23 |
| 2019-07-24 | 509.72 |
| 2019-07-23 | 519.76 |
| 2019-07-22 | 509.72 |
| 2019-07-19 | 514.74 |
| 2019-07-18 | 507.21 |
| 2019-07-17 | 519.76 |
| 2019-07-16 | 522.27 |
| 2019-07-15 | 519.76 |
| 2019-07-12 | 509.72 |
| 2019-07-11 | 512.23 |
| 2019-07-10 | 517.25 |
| 2019-07-09 | 517.25 |
| 2019-07-08 | 512.23 |
| 2019-07-05 | 514.74 |
| 2019-07-04 | 514.74 |
| 2019-07-03 | 514.74 |
| 2019-07-02 | 517.25 |
| 2019-06-28 | 522.27 |
| 2019-06-27 | 522.27 |
| 2019-06-26 | 529.80 |
| 2019-06-25 | 527.29 |
| 2019-06-24 | 529.80 |
| 2019-06-21 | 534.81 |
| 2019-06-20 | 527.29 |
| 2019-06-19 | 524.78 |
| 2019-06-18 | 524.78 |
| 2019-06-17 | 522.27 |
| 2019-06-14 | 519.76 |
| 2019-06-13 | 524.78 |
| 2019-06-12 | 522.27 |
| 2019-06-11 | 522.27 |
| 2019-06-10 | 527.29 |
| 2019-06-06 | 524.78 |
| 2019-06-05 | 527.29 |
| 2019-06-04 | 532.31 |
| 2019-06-03 | 532.31 |
| 2019-05-31 | 539.57 |
| 2019-05-30 | 520.19 |
| 2019-05-29 | 520.19 |
| 2019-05-28 | 515.35 |
| 2019-05-27 | 525.04 |
| 2019-05-24 | 520.19 |
| 2019-05-23 | 525.04 |
| 2019-05-22 | 532.31 |
| 2019-05-21 | 542.00 |
| 2019-05-20 | 544.42 |
| 2019-05-17 | 542.00 |
| 2019-05-16 | 539.57 |
| 2019-05-15 | 546.84 |
| 2019-05-14 | 544.42 |
| 2019-05-10 | 551.69 |
| 2019-05-09 | 544.42 |
| 2019-05-08 | 549.26 |
| 2019-05-07 | 551.69 |
| 2019-05-06 | 551.69 |
| 2019-05-03 | 563.80 |
| 2019-05-02 | 563.80 |
| 2019-04-30 | 561.38 |
| 2019-04-29 | 566.22 |
| 2019-04-26 | 566.22 |
| 2019-04-25 | 566.22 |
| 2019-04-24 | 571.07 |
| 2019-04-23 | 575.91 |
| 2019-04-18 | 580.76 |
| 2019-04-17 | 583.18 |
| 2019-04-16 | 592.87 |
| 2019-04-15 | 590.45 |
| 2019-04-12 | 575.91 |
| 2019-04-11 | 578.34 |
| 2019-04-10 | 578.34 |
| 2019-04-09 | 583.18 |
| 2019-04-08 | 583.18 |
| 2019-04-04 | 578.34 |
| 2019-04-03 | 588.03 |
| 2019-04-02 | 578.34 |
| 2019-04-01 | 580.76 |
| 2019-03-29 | 588.03 |
| 2019-03-28 | 580.76 |
| 2019-03-27 | 585.60 |
| 2019-03-26 | 580.76 |
| 2019-03-25 | 585.60 |
| 2019-03-22 | 585.60 |
| 2019-03-21 | 583.18 |
| 2019-03-20 | 585.60 |
| 2019-03-19 | 588.03 |
| 2019-03-18 | 585.60 |
| 2019-03-15 | 585.60 |
| 2019-03-14 | 588.03 |
| 2019-03-13 | 588.03 |
| 2019-03-12 | 590.45 |
| 2019-03-11 | 590.45 |
| 2019-03-08 | 592.87 |
| 2019-03-07 | 592.87 |
| 2019-03-06 | 597.72 |
| 2019-03-05 | 592.87 |
| 2019-03-04 | 592.87 |
| 2019-03-01 | 602.56 |
| 2019-02-28 | 604.98 |
| 2019-02-27 | 590.45 |
| 2019-02-26 | 590.45 |
| 2019-02-25 | 590.45 |
| 2019-02-22 | 588.03 |
| 2019-02-21 | 588.03 |
| 2019-02-20 | 585.60 |
| 2019-02-19 | 583.18 |
| 2019-02-18 | 590.45 |
| 2019-02-15 | 585.60 |
| 2019-02-14 | 588.03 |
| 2019-02-13 | 590.45 |
| 2019-02-12 | 583.18 |
| 2019-02-11 | 578.34 |
| 2019-02-08 | 571.07 |
| 2019-02-04 | 573.49 |
| 2019-02-01 | 573.49 |
| 2019-01-31 | 568.65 |
| 2019-01-30 | 566.22 |
| 2019-01-29 | 568.65 |
| 2019-01-28 | 566.22 |
| 2019-01-25 | 561.38 |
| 2019-01-24 | 558.95 |
| 2019-01-23 | 556.53 |
| 2019-01-22 | 558.95 |
| 2019-01-21 | 556.53 |
| 2019-01-18 | 554.11 |
| 2019-01-17 | 556.53 |
| 2019-01-16 | 549.26 |
| 2019-01-15 | 554.11 |
| 2019-01-14 | 556.53 |
| 2019-01-11 | 556.53 |
| 2019-01-10 | 556.53 |
| 2019-01-09 | 556.53 |
| 2019-01-08 | 558.95 |
| 2019-01-07 | 554.11 |
| 2019-01-04 | 554.11 |
| 2019-01-03 | 558.95 |
| 2019-01-02 | 561.38 |
| 2018-12-31 | 551.69 |
| 2018-12-28 | 563.80 |
| 2018-12-27 | 566.22 |
| 2018-12-24 | 546.84 |
| 2018-12-21 | 551.69 |
| 2018-12-20 | 556.53 |
| 2018-12-19 | 554.11 |
| 2018-12-18 | 558.95 |
| 2018-12-17 | 544.42 |
| 2018-12-14 | 551.69 |
| 2018-12-13 | 546.84 |
| 2018-12-12 | 549.26 |
| 2018-12-11 | 549.26 |
| 2018-12-10 | 554.11 |
| 2018-12-07 | 554.11 |
| 2018-12-06 | 549.26 |
| 2018-12-05 | 558.95 |
| 2018-12-04 | 563.80 |
| 2018-12-03 | 563.80 |
| 2018-11-30 | 563.80 |
| 2018-11-29 | 561.38 |
| 2018-11-28 | 563.80 |
| 2018-11-27 | 556.53 |
| 2018-11-26 | 558.95 |
| 2018-11-23 | 554.11 |
| 2018-11-22 | 554.11 |
| 2018-11-21 | 551.69 |
| 2018-11-20 | 542.00 |
| 2018-11-19 | 554.11 |
| 2018-11-16 | 554.11 |
| 2018-11-15 | 554.11 |
| 2018-11-14 | 544.42 |
| 2018-11-13 | 544.42 |
| 2018-11-12 | 558.95 |
| 2018-11-09 | 558.95 |
| 2018-11-08 | 558.95 |
| 2018-11-07 | 558.95 |
| 2018-11-06 | 558.95 |
| 2018-11-05 | 554.11 |
| 2018-11-02 | 554.11 |
| 2018-11-01 | 549.26 |
| 2018-10-31 | 551.69 |
| 2018-10-30 | 542.00 |
| 2018-10-29 | 549.26 |
| 2018-10-26 | 554.11 |
| 2018-10-25 | 549.26 |
| 2018-10-24 | 566.22 |
| 2018-10-23 | 566.22 |
| 2018-10-22 | 566.22 |
| 2018-10-19 | 563.80 |
| 2018-10-18 | 566.22 |
| 2018-10-16 | 568.65 |
| 2018-10-15 | 571.07 |
| 2018-10-12 | 558.95 |
| 2018-10-11 | 568.65 |
| 2018-10-10 | 578.34 |
| 2018-10-09 | 568.65 |
| 2018-10-08 | 568.65 |
| 2018-10-05 | 568.65 |
| 2018-10-04 | 573.49 |
| 2018-10-03 | 578.34 |
| 2018-10-02 | 583.18 |
| 2018-09-28 | 585.60 |
| 2018-09-27 | 578.34 |
| 2018-09-26 | 575.91 |
| 2018-09-24 | 568.65 |
| 2018-09-21 | 568.65 |
| 2018-09-20 | 558.95 |
| 2018-09-19 | 558.95 |
| 2018-09-18 | 544.42 |
| 2018-09-17 | 537.15 |
| 2018-09-14 | 539.57 |
| 2018-09-13 | 537.15 |
| 2018-09-12 | 525.04 |
| 2018-09-11 | 532.17 |
| 2018-09-10 | 536.92 |
| 2018-09-07 | 551.18 |
| 2018-09-06 | 551.18 |
| 2018-09-05 | 555.93 |
| 2018-09-04 | 558.31 |
| 2018-09-03 | 560.69 |
| 2018-08-31 | 558.31 |
| 2018-08-30 | 570.19 |
| 2018-08-29 | 560.69 |
| 2018-08-28 | 560.69 |
| 2018-08-27 | 565.44 |
| 2018-08-24 | 577.32 |
| 2018-08-23 | 589.21 |
| 2018-08-22 | 598.71 |
| 2018-08-21 | 593.96 |
| 2018-08-20 | 591.58 |
| 2018-08-17 | 589.21 |
| 2018-08-16 | 586.83 |
| 2018-08-15 | 591.58 |
| 2018-08-14 | 591.58 |
| 2018-08-13 | 601.09 |
| 2018-08-10 | 596.34 |
| 2018-08-09 | 598.71 |
| 2018-08-08 | 603.46 |
| 2018-08-07 | 601.09 |
| 2018-08-06 | 596.34 |
| 2018-08-03 | 601.09 |
| 2018-08-02 | 596.34 |
| 2018-08-01 | 620.10 |
| 2018-07-31 | 598.71 |
| 2018-07-30 | 593.96 |
| 2018-07-27 | 586.83 |
| 2018-07-26 | 598.71 |
| 2018-07-25 | 586.83 |
| 2018-07-24 | 591.58 |
| 2018-07-23 | 582.08 |
| 2018-07-20 | 582.08 |
| 2018-07-19 | 579.70 |
| 2018-07-18 | 577.32 |
| 2018-07-17 | 586.83 |
| 2018-07-16 | 589.21 |
| 2018-07-13 | 591.58 |
| 2018-07-12 | 598.71 |
| 2018-07-11 | 591.58 |
| 2018-07-10 | 596.34 |
| 2018-07-09 | 601.09 |
| 2018-07-06 | 593.96 |
| 2018-07-05 | 589.21 |
| 2018-07-04 | 586.83 |
| 2018-07-03 | 589.21 |
| 2018-06-29 | 608.22 |
| 2018-06-28 | 591.58 |
| 2018-06-27 | 589.21 |
| 2018-06-26 | 608.22 |
| 2018-06-25 | 624.85 |
| 2018-06-22 | 629.61 |
| 2018-06-21 | 624.85 |
| 2018-06-20 | 627.23 |
| 2018-06-19 | 622.48 |
| 2018-06-15 | 639.11 |
| 2018-06-14 | 648.62 |
| 2018-06-13 | 651.00 |
| 2018-06-12 | 646.24 |
| 2018-06-11 | 653.37 |
| 2018-06-08 | 643.87 |
| 2018-06-07 | 648.62 |
| 2018-06-06 | 643.87 |
| 2018-06-05 | 629.61 |
| 2018-06-04 | 629.61 |
| 2018-06-01 | 643.87 |
| 2018-05-31 | 650.73 |
| 2018-05-30 | 632.42 |
| 2018-05-29 | 634.71 |
| 2018-05-28 | 655.31 |
| 2018-05-25 | 641.58 |
| 2018-05-24 | 639.29 |
| 2018-05-23 | 641.58 |
| 2018-05-21 | 632.42 |
| 2018-05-18 | 639.29 |
| 2018-05-17 | 630.13 |
| 2018-05-16 | 630.13 |
| 2018-05-15 | 632.42 |
| 2018-05-14 | 627.84 |
| 2018-05-11 | 627.84 |
| 2018-05-10 | 632.42 |
| 2018-05-09 | 625.56 |
| 2018-05-08 | 625.56 |
| 2018-05-07 | 625.56 |
| 2018-05-04 | 627.84 |
| 2018-05-03 | 625.56 |
| 2018-05-02 | 625.56 |
| 2018-04-30 | 616.40 |
| 2018-04-27 | 620.98 |
| 2018-04-26 | 614.11 |
| 2018-04-25 | 618.69 |
| 2018-04-24 | 625.56 |
| 2018-04-23 | 614.11 |
| 2018-04-20 | 618.69 |
| 2018-04-19 | 620.98 |
| 2018-04-18 | 618.69 |
| 2018-04-17 | 609.53 |
| 2018-04-16 | 614.11 |
| 2018-04-13 | 632.42 |
| 2018-04-12 | 646.16 |
| 2018-04-11 | 646.16 |
| 2018-04-10 | 639.29 |
| 2018-04-09 | 648.44 |
| 2018-04-06 | 648.44 |
| 2018-04-04 | 646.16 |
| 2018-04-03 | 650.73 |
| 2018-03-29 | 646.16 |
| 2018-03-28 | 641.58 |
| 2018-03-27 | 653.02 |
| 2018-03-26 | 639.29 |
| 2018-03-23 | 646.16 |
| 2018-03-22 | 657.60 |
| 2018-03-21 | 657.60 |
| 2018-03-20 | 659.89 |
| 2018-03-19 | 653.02 |
| 2018-03-16 | 641.58 |
| 2018-03-15 | 666.75 |
| 2018-03-14 | 666.75 |
| 2018-03-13 | 666.75 |
| 2018-03-12 | 664.47 |
| 2018-03-09 | 664.47 |
| 2018-03-08 | 666.75 |
| 2018-03-07 | 671.33 |
| 2018-03-06 | 673.62 |
| 2018-03-05 | 669.04 |
| 2018-03-02 | 691.93 |
| 2018-03-01 | 680.49 |
| 2018-02-28 | 664.47 |
| 2018-02-27 | 671.33 |
| 2018-02-26 | 673.62 |
| 2018-02-23 | 673.62 |
| 2018-02-22 | 678.20 |
| 2018-02-21 | 678.20 |
| 2018-02-20 | 673.62 |
| 2018-02-15 | 620.98 |
| 2018-02-14 | 609.53 |
| 2018-02-13 | 620.98 |
| 2018-02-12 | 618.69 |
| 2018-02-09 | 607.25 |
| 2018-02-08 | 625.56 |
| 2018-02-07 | 623.27 |
| 2018-02-06 | 616.40 |
| 2018-02-05 | 643.87 |
| 2018-02-02 | 646.16 |
| 2018-02-01 | 648.44 |
| 2018-01-31 | 650.73 |
| 2018-01-30 | 655.31 |
| 2018-01-29 | 659.89 |
| 2018-01-26 | 659.89 |
| 2018-01-25 | 657.60 |
| 2018-01-24 | 653.02 |
| 2018-01-23 | 648.44 |
| 2018-01-22 | 646.16 |
| 2018-01-19 | 639.29 |
| 2018-01-18 | 637.00 |
| 2018-01-17 | 639.29 |
| 2018-01-16 | 618.69 |
| 2018-01-15 | 616.40 |
| 2018-01-12 | 618.69 |
| 2018-01-11 | 616.40 |
| 2018-01-10 | 625.56 |
| 2018-01-09 | 620.98 |
| 2018-01-08 | 616.40 |
| 2018-01-05 | 614.11 |
| 2018-01-04 | 614.11 |
| 2018-01-03 | 614.11 |
| 2018-01-02 | 602.67 |
| 2017-12-29 | 593.51 |
| 2017-12-28 | 588.93 |
| 2017-12-27 | 586.65 |
| 2017-12-22 | 591.22 |
| 2017-12-21 | 588.93 |
| 2017-12-20 | 591.22 |
| 2017-12-19 | 588.93 |
| 2017-12-18 | 591.22 |
| 2017-12-15 | 591.22 |
| 2017-12-14 | 591.22 |
| 2017-12-13 | 591.22 |
| 2017-12-12 | 588.93 |
| 2017-12-11 | 586.65 |
| 2017-12-08 | 584.36 |
| 2017-12-07 | 584.36 |
| 2017-12-06 | 591.22 |
| 2017-12-05 | 598.09 |
| 2017-12-04 | 598.09 |
| 2017-12-01 | 600.38 |
| 2017-11-30 | 602.67 |
| 2017-11-29 | 602.67 |
| 2017-11-28 | 598.09 |
| 2017-11-27 | 598.09 |
| 2017-11-24 | 584.36 |
| 2017-11-23 | 586.65 |
| 2017-11-22 | 584.36 |
| 2017-11-21 | 579.78 |
| 2017-11-20 | 575.20 |
| 2017-11-17 | 582.07 |
| 2017-11-16 | 595.80 |
| 2017-11-15 | 611.82 |
| 2017-11-14 | 609.53 |
| 2017-11-13 | 625.56 |
| 2017-11-10 | 627.84 |
| 2017-11-09 | 627.84 |
| 2017-11-08 | 630.13 |
| 2017-11-07 | 634.71 |
| 2017-11-06 | 630.13 |
| 2017-11-03 | 643.87 |
| 2017-11-02 | 646.16 |
| 2017-11-01 | 641.58 |
| 2017-10-31 | 646.16 |
| 2017-10-30 | 653.02 |
| 2017-10-27 | 648.44 |
| 2017-10-26 | 646.16 |
| 2017-10-25 | 650.73 |
| 2017-10-24 | 648.44 |
| 2017-10-23 | 650.73 |
| 2017-10-20 | 643.87 |
| 2017-10-19 | 643.87 |
| 2017-10-18 | 657.60 |
| 2017-10-17 | 653.02 |
| 2017-10-16 | 657.60 |
| 2017-10-13 | 650.73 |
| 2017-10-12 | 653.02 |
| 2017-10-11 | 653.02 |
| 2017-10-10 | 650.73 |
| 2017-10-09 | 653.02 |
| 2017-10-06 | 650.73 |
| 2017-10-04 | 653.02 |
| 2017-10-03 | 657.60 |
| 2017-09-29 | 659.89 |
| 2017-09-28 | 653.02 |
| 2017-09-27 | 643.87 |
| 2017-09-26 | 646.16 |
| 2017-09-25 | 646.16 |
| 2017-09-22 | 659.89 |
| 2017-09-21 | 639.29 |
| 2017-09-20 | 637.00 |
| 2017-09-19 | 632.42 |
| 2017-09-18 | 620.98 |
| 2017-09-15 | 630.13 |
| 2017-09-14 | 637.00 |
| 2017-09-13 | 637.00 |
| 2017-09-12 | 641.49 |
| 2017-09-11 | 637.00 |
| 2017-09-08 | 639.25 |
| 2017-09-07 | 645.99 |
| 2017-09-06 | 637.00 |
| 2017-09-05 | 639.25 |
| 2017-09-04 | 641.49 |
| 2017-09-01 | 639.25 |
| 2017-08-31 | 643.74 |
| 2017-08-30 | 643.74 |
| 2017-08-29 | 641.49 |
| 2017-08-28 | 650.48 |
| 2017-08-25 | 650.48 |
| 2017-08-24 | 634.75 |
| 2017-08-22 | 630.26 |
| 2017-08-21 | 628.01 |
| 2017-08-18 | 623.52 |
| 2017-08-17 | 634.75 |
| 2017-08-16 | 628.01 |
| 2017-08-15 | 623.52 |
| 2017-08-14 | 630.26 |
| 2017-08-11 | 612.28 |
| 2017-08-10 | 625.77 |
| 2017-08-09 | 643.74 |
| 2017-08-08 | 645.99 |
| 2017-08-07 | 645.99 |
| 2017-08-04 | 645.99 |
| 2017-08-03 | 645.99 |
| 2017-08-02 | 650.48 |
| 2017-08-01 | 652.73 |
| 2017-07-31 | 641.49 |
| 2017-07-28 | 643.74 |
| 2017-07-27 | 654.98 |
| 2017-07-26 | 634.75 |
| 2017-07-25 | 641.49 |
| 2017-07-24 | 648.23 |
| 2017-07-21 | 639.25 |
| 2017-07-20 | 628.01 |
| 2017-07-19 | 630.26 |
| 2017-07-18 | 623.52 |
| 2017-07-17 | 630.26 |
| 2017-07-14 | 625.77 |
| 2017-07-13 | 625.77 |
| 2017-07-12 | 630.26 |
| 2017-07-11 | 614.53 |
| 2017-07-10 | 607.79 |
| 2017-07-07 | 607.79 |
| 2017-07-06 | 598.80 |
| 2017-07-05 | 596.55 |
| 2017-07-04 | 592.06 |
| 2017-07-03 | 601.05 |
| 2017-06-30 | 601.05 |
| 2017-06-29 | 596.55 |
| 2017-06-28 | 598.80 |
| 2017-06-27 | 598.80 |
| 2017-06-26 | 596.55 |
| 2017-06-23 | 598.80 |
| 2017-06-22 | 596.55 |
| 2017-06-21 | 596.55 |
| 2017-06-20 | 596.55 |
| 2017-06-19 | 589.81 |
| 2017-06-16 | 585.32 |
| 2017-06-15 | 587.57 |
| 2017-06-14 | 592.06 |
| 2017-06-13 | 587.57 |
| 2017-06-12 | 601.05 |
| 2017-06-09 | 610.04 |
| 2017-06-08 | 614.53 |
| 2017-06-07 | 616.78 |
| 2017-06-06 | 612.28 |
| 2017-06-05 | 621.27 |
| 2017-06-02 | 620.15 |
| 2017-06-01 | 615.80 |
| 2017-05-31 | 617.97 |
| 2017-05-29 | 613.62 |
| 2017-05-26 | 615.80 |
| 2017-05-25 | 613.62 |
| 2017-05-24 | 613.62 |
| 2017-05-23 | 617.97 |
| 2017-05-22 | 620.15 |
| 2017-05-19 | 624.50 |
| 2017-05-18 | 626.67 |
| 2017-05-17 | 633.20 |
| 2017-05-16 | 631.03 |
| 2017-05-15 | 628.85 |
| 2017-05-12 | 626.67 |
| 2017-05-11 | 635.38 |
| 2017-05-10 | 637.55 |
| 2017-05-09 | 633.20 |
| 2017-05-08 | 626.67 |
| 2017-05-05 | 626.67 |
| 2017-05-04 | 633.20 |
| 2017-05-02 | 624.50 |
| 2017-04-28 | 626.67 |
| 2017-04-27 | 626.67 |
| 2017-04-26 | 626.67 |
| 2017-04-25 | 631.03 |
| 2017-04-24 | 626.67 |
| 2017-04-21 | 624.50 |
| 2017-04-20 | 626.67 |
| 2017-04-19 | 628.85 |
| 2017-04-18 | 628.85 |
| 2017-04-13 | 631.03 |
| 2017-04-12 | 635.38 |
| 2017-04-11 | 626.67 |
| 2017-04-10 | 628.85 |
| 2017-04-07 | 624.50 |
| 2017-04-06 | 624.50 |
| 2017-04-05 | 631.03 |
| 2017-04-03 | 624.50 |
| 2017-03-31 | 626.67 |
| 2017-03-30 | 626.67 |
| 2017-03-29 | 624.50 |
| 2017-03-28 | 628.85 |
| 2017-03-27 | 631.03 |
| 2017-03-24 | 648.43 |
| 2017-03-23 | 652.78 |
| 2017-03-22 | 668.01 |
| 2017-03-21 | 665.84 |
| 2017-03-20 | 652.78 |
| 2017-03-17 | 657.13 |
| 2017-03-16 | 635.38 |
| 2017-03-15 | 631.03 |
| 2017-03-14 | 637.55 |
| 2017-03-13 | 635.38 |
| 2017-03-10 | 626.67 |
| 2017-03-09 | 633.20 |
| 2017-03-08 | 639.73 |
| 2017-03-07 | 637.55 |
| 2017-03-06 | 639.73 |
| 2017-03-03 | 659.31 |
| 2017-03-02 | 665.84 |
| 2017-03-01 | 672.36 |
| 2017-02-28 | 678.89 |
| 2017-02-27 | 674.54 |
| 2017-02-24 | 676.72 |
| 2017-02-23 | 683.24 |
| 2017-02-22 | 683.24 |
| 2017-02-21 | 674.54 |
| 2017-02-20 | 678.89 |
| 2017-02-17 | 683.24 |
| 2017-02-16 | 687.59 |
| 2017-02-15 | 683.24 |
| 2017-02-14 | 685.42 |
| 2017-02-13 | 689.77 |
| 2017-02-10 | 676.72 |
| 2017-02-09 | 672.36 |
| 2017-02-08 | 661.49 |
| 2017-02-07 | 661.49 |
| 2017-02-06 | 661.49 |
| 2017-02-03 | 665.84 |
| 2017-02-02 | 665.84 |
| 2017-02-01 | 668.01 |
| 2017-01-27 | 663.66 |
| 2017-01-26 | 674.54 |
| 2017-01-25 | 663.66 |
| 2017-01-24 | 663.66 |
| 2017-01-23 | 665.84 |
| 2017-01-20 | 661.49 |
| 2017-01-19 | 661.49 |
| 2017-01-18 | 657.13 |
| 2017-01-17 | 663.66 |
| 2017-01-16 | 668.01 |
| 2017-01-13 | 672.36 |
| 2017-01-12 | 665.84 |
| 2017-01-11 | 668.01 |
| 2017-01-10 | 665.84 |
| 2017-01-09 | 668.01 |
| 2017-01-06 | 663.66 |
| 2017-01-05 | 672.36 |
| 2017-01-04 | 668.01 |
| 2017-01-03 | 670.19 |
| 2016-12-30 | 672.36 |
| 2016-12-29 | 676.72 |
| 2016-12-28 | 670.19 |
| 2016-12-23 | 681.07 |
| 2016-12-22 | 681.07 |
| 2016-12-21 | 709.35 |
| 2016-12-20 | 681.07 |
| 2016-12-19 | 689.77 |
| 2016-12-16 | 705.00 |
| 2016-12-15 | 705.00 |
| 2016-12-14 | 718.05 |
| 2016-12-13 | 698.47 |
| 2016-12-12 | 689.77 |
| 2016-12-09 | 698.47 |
| 2016-12-08 | 709.35 |
| 2016-12-07 | 720.23 |
| 2016-12-06 | 711.53 |
| 2016-12-05 | 709.35 |
| 2016-12-02 | 713.70 |
| 2016-12-01 | 713.70 |
| 2016-11-30 | 726.76 |
| 2016-11-29 | 715.88 |
| 2016-11-28 | 718.05 |
| 2016-11-25 | 718.05 |
| 2016-11-24 | 718.05 |
| 2016-11-23 | 722.40 |
| 2016-11-22 | 711.53 |
| 2016-11-21 | 722.40 |
| 2016-11-18 | 718.05 |
| 2016-11-17 | 724.58 |
| 2016-11-16 | 718.05 |
| 2016-11-15 | 715.88 |
| 2016-11-14 | 672.36 |
| 2016-11-11 | 665.84 |
| 2016-11-10 | 668.01 |
| 2016-11-09 | 657.13 |
| 2016-11-08 | 678.89 |
| 2016-11-07 | 674.54 |
| 2016-11-04 | 683.24 |
| 2016-11-03 | 676.72 |
| 2016-11-02 | 674.54 |
| 2016-11-01 | 683.24 |
| 2016-10-31 | 683.24 |
| 2016-10-28 | 683.24 |
| 2016-10-27 | 694.12 |
| 2016-10-26 | 685.42 |
| 2016-10-25 | 685.42 |
| 2016-10-24 | 685.42 |
| 2016-10-20 | 681.07 |
| 2016-10-19 | 681.07 |
| 2016-10-18 | 676.72 |
| 2016-10-17 | 676.72 |
| 2016-10-14 | 678.89 |
| 2016-10-13 | 674.54 |
| 2016-10-12 | 676.72 |
| 2016-10-11 | 683.24 |
| 2016-10-07 | 674.54 |
| 2016-10-06 | 674.54 |
| 2016-10-05 | 678.89 |
| 2016-10-04 | 674.54 |
| 2016-10-03 | 670.19 |
| 2016-09-30 | 657.13 |
| 2016-09-29 | 670.19 |
| 2016-09-28 | 665.84 |
| 2016-09-27 | 661.49 |
| 2016-09-26 | 659.31 |
| 2016-09-23 | 670.19 |
| 2016-09-22 | 659.31 |
| 2016-09-21 | 659.31 |
| 2016-09-20 | 670.19 |
| 2016-09-19 | 668.01 |
| 2016-09-15 | 646.26 |
| 2016-09-14 | 650.61 |
| 2016-09-13 | 661.49 |
| 2016-09-12 | 654.96 |
| 2016-09-09 | 681.07 |
| 2016-09-08 | 676.72 |
| 2016-09-07 | 674.54 |
| 2016-09-06 | 672.36 |
| 2016-09-05 | 663.76 |
| 2016-09-02 | 661.61 |
| 2016-09-01 | 672.36 |
| 2016-08-31 | 678.82 |
| 2016-08-30 | 693.88 |
| 2016-08-29 | 691.73 |
| 2016-08-26 | 696.03 |
| 2016-08-25 | 702.48 |
| 2016-08-24 | 702.48 |
| 2016-08-23 | 702.48 |
| 2016-08-22 | 704.64 |
| 2016-08-19 | 706.79 |
| 2016-08-18 | 717.54 |
| 2016-08-17 | 747.66 |
| 2016-08-16 | 739.06 |
| 2016-08-15 | 734.76 |
| 2016-08-12 | 721.85 |
| 2016-08-11 | 726.15 |
| 2016-08-10 | 715.39 |
| 2016-08-09 | 730.45 |
| 2016-08-08 | 732.60 |
| 2016-08-05 | 726.15 |
| 2016-08-04 | 726.15 |
| 2016-08-03 | 713.24 |
| 2016-08-01 | 732.60 |
| 2016-07-29 | 715.39 |
| 2016-07-28 | 730.45 |
| 2016-07-27 | 730.45 |
| 2016-07-26 | 728.30 |
| 2016-07-25 | 728.30 |
| 2016-07-22 | 717.54 |
| 2016-07-21 | 721.85 |
| 2016-07-20 | 717.54 |
| 2016-07-19 | 719.70 |
| 2016-07-18 | 715.39 |
| 2016-07-15 | 715.39 |
| 2016-07-14 | 715.39 |
| 2016-07-13 | 711.09 |
| 2016-07-12 | 713.24 |
| 2016-07-11 | 704.64 |
| 2016-07-08 | 704.64 |
| 2016-07-07 | 713.24 |
| 2016-07-06 | 704.64 |
| 2016-07-05 | 706.79 |
| 2016-07-04 | 728.30 |
| 2016-06-30 | 726.15 |
| 2016-06-29 | 728.30 |
| 2016-06-28 | 706.79 |
| 2016-06-27 | 706.79 |
| 2016-06-24 | 706.79 |
| 2016-06-23 | 715.39 |
| 2016-06-22 | 713.24 |
| 2016-06-21 | 719.70 |
| 2016-06-20 | 711.09 |
| 2016-06-17 | 702.48 |
| 2016-06-16 | 696.03 |
| 2016-06-15 | 708.94 |
| 2016-06-14 | 706.79 |
| 2016-06-13 | 704.64 |
| 2016-06-10 | 724.00 |
| 2016-06-08 | 724.00 |
| 2016-06-07 | 721.85 |
| 2016-06-06 | 713.24 |
| 2016-06-03 | 708.94 |
| 2016-06-02 | 702.63 |
| 2016-06-01 | 698.43 |
| 2016-05-31 | 696.33 |
| 2016-05-30 | 694.23 |
| 2016-05-27 | 692.13 |
| 2016-05-26 | 675.32 |
| 2016-05-25 | 679.52 |
| 2016-05-24 | 675.32 |
| 2016-05-23 | 683.72 |
| 2016-05-20 | 681.62 |
| 2016-05-19 | 679.52 |
| 2016-05-18 | 679.52 |
| 2016-05-17 | 690.03 |
| 2016-05-16 | 704.74 |
| 2016-05-13 | 717.34 |
| 2016-05-12 | 734.15 |
| 2016-05-11 | 732.05 |
| 2016-05-10 | 732.05 |
| 2016-05-09 | 736.25 |
| 2016-05-06 | 740.46 |
| 2016-05-05 | 763.57 |
| 2016-05-04 | 776.17 |
| 2016-05-03 | 774.07 |
| 2016-04-29 | 778.28 |
| 2016-04-28 | 771.97 |
| 2016-04-27 | 759.37 |
| 2016-04-26 | 765.67 |
| 2016-04-25 | 759.37 |
| 2016-04-22 | 759.37 |
| 2016-04-21 | 759.37 |
| 2016-04-20 | 748.86 |
| 2016-04-19 | 753.06 |
| 2016-04-18 | 755.16 |
| 2016-04-15 | 750.96 |
| 2016-04-14 | 748.86 |
| 2016-04-13 | 738.35 |
| 2016-04-12 | 725.75 |
| 2016-04-11 | 729.95 |
| 2016-04-08 | 750.96 |
| 2016-04-07 | 729.95 |
| 2016-04-06 | 736.25 |
| 2016-04-05 | 744.66 |
| 2016-04-01 | 740.46 |
| 2016-03-31 | 738.35 |
| 2016-03-30 | 719.44 |
| 2016-03-29 | 715.24 |
| 2016-03-24 | 713.14 |
| 2016-03-23 | 715.24 |
| 2016-03-22 | 721.55 |
| 2016-03-21 | 715.24 |
| 2016-03-18 | 694.23 |
| 2016-03-17 | 677.42 |
| 2016-03-16 | 700.53 |
| 2016-03-15 | 698.43 |
| 2016-03-14 | 715.24 |
| 2016-03-11 | 711.04 |
| 2016-03-10 | 713.14 |
| 2016-03-09 | 708.94 |
| 2016-03-08 | 717.34 |
| 2016-03-07 | 719.44 |
| 2016-03-04 | 723.65 |
| 2016-03-03 | 723.65 |
| 2016-03-02 | 727.85 |
| 2016-03-01 | 719.44 |
| 2016-02-29 | 713.14 |
| 2016-02-26 | 717.34 |
| 2016-02-25 | 713.14 |
| 2016-02-24 | 717.34 |
| 2016-02-23 | 729.95 |
| 2016-02-22 | 729.95 |
| 2016-02-19 | 744.66 |
| 2016-02-18 | 740.46 |
| 2016-02-17 | 719.44 |
| 2016-02-16 | 742.56 |
| 2016-02-15 | 738.35 |
| 2016-02-12 | 717.34 |
| 2016-02-11 | 734.15 |
| 2016-02-05 | 738.35 |
| 2016-02-04 | 725.75 |
| 2016-02-03 | 734.15 |
| 2016-02-02 | 740.46 |
| 2016-02-01 | 729.95 |
| 2016-01-29 | 744.66 |
| 2016-01-28 | 725.75 |
| 2016-01-27 | 729.95 |
| 2016-01-26 | 706.84 |
| 2016-01-25 | 721.55 |
| 2016-01-22 | 727.85 |
| 2016-01-21 | 721.55 |
| 2016-01-20 | 729.95 |
| 2016-01-19 | 732.05 |
| 2016-01-18 | 734.15 |
| 2016-01-15 | 736.25 |
| 2016-01-14 | 729.95 |
| 2016-01-13 | 748.86 |
| 2016-01-12 | 746.76 |
| 2016-01-11 | 750.96 |
| 2016-01-08 | 757.26 |
| 2016-01-07 | 759.37 |
| 2016-01-06 | 786.68 |
| 2016-01-05 | 765.67 |
| 2016-01-04 | 763.57 |
| 2015-12-31 | 763.57 |
| 2015-12-30 | 784.58 |
| 2015-12-29 | 774.07 |
| 2015-12-28 | 778.28 |
| 2015-12-24 | 782.48 |
| 2015-12-23 | 774.07 |
| 2015-12-22 | 769.87 |
| 2015-12-21 | 788.78 |
| 2015-12-18 | 797.19 |
| 2015-12-17 | 824.50 |
| 2015-12-16 | 805.59 |
| 2015-12-15 | 750.96 |
| 2015-12-14 | 742.56 |
| 2015-12-11 | 822.40 |
| 2015-12-10 | 822.40 |
| 2015-12-09 | 822.40 |
| 2015-12-08 | 822.40 |
| 2015-12-07 | 822.40 |
| 2015-12-04 | 822.40 |
| 2015-12-03 | 822.40 |
| 2015-12-02 | 822.40 |
| 2015-12-01 | 822.40 |
| 2015-11-30 | 822.40 |
| 2015-11-27 | 822.40 |
| 2015-11-26 | 822.40 |
| 2015-11-25 | 822.40 |
| 2015-11-24 | 822.40 |
| 2015-11-23 | 822.40 |
| 2015-11-20 | 822.40 |
| 2015-11-19 | 822.40 |
| 2015-11-18 | 822.40 |
| 2015-11-17 | 822.40 |
| 2015-11-16 | 822.40 |
| 2015-11-13 | 822.40 |
| 2015-11-12 | 822.40 |
| 2015-11-11 | 822.40 |
| 2015-11-10 | 822.40 |
| 2015-11-09 | 822.40 |
| 2015-11-06 | 822.40 |
| 2015-11-05 | 822.40 |
| 2015-11-04 | 822.40 |
| 2015-11-03 | 822.40 |
| 2015-11-02 | 822.40 |
| 2015-10-30 | 822.40 |
| 2015-10-29 | 822.40 |
| 2015-10-28 | 822.40 |
| 2015-10-27 | 822.40 |
| 2015-10-26 | 822.40 |
| 2015-10-23 | 822.40 |
| 2015-10-22 | 822.40 |
| 2015-10-20 | 822.40 |
| 2015-10-19 | 822.40 |
| 2015-10-16 | 822.40 |
| 2015-10-15 | 822.40 |
| 2015-10-14 | 822.40 |
| 2015-10-13 | 822.40 |
| 2015-10-12 | 822.40 |
| 2015-10-09 | 822.40 |
| 2015-10-08 | 822.40 |
| 2015-10-07 | 822.40 |
| 2015-10-06 | 822.40 |
| 2015-10-05 | 822.40 |
| 2015-10-02 | 822.40 |
| 2015-09-30 | 822.40 |
| 2015-09-29 | 822.40 |
| 2015-09-25 | 822.40 |
| 2015-09-24 | 822.40 |
| 2015-09-23 | 822.40 |
| 2015-09-22 | 822.40 |
| 2015-09-21 | 822.40 |
| 2015-09-18 | 822.40 |
| 2015-09-17 | 822.40 |
| 2015-09-16 | 822.40 |
| 2015-09-15 | 822.40 |
| 2015-09-14 | 822.40 |
| 2015-09-11 | 822.40 |
| 2015-09-10 | 822.40 |
| 2015-09-09 | 822.40 |
| 2015-09-08 | 822.40 |
| 2015-09-07 | 822.40 |
| 2015-09-04 | 822.40 |
| 2015-09-02 | 822.40 |
| 2015-09-01 | 822.40 |
| 2015-08-31 | 822.40 |
| 2015-08-28 | 822.40 |
| 2015-08-27 | 822.40 |
| 2015-08-26 | 822.40 |
| 2015-08-25 | 822.40 |
| 2015-08-24 | 822.40 |
| 2015-08-21 | 822.40 |
| 2015-08-20 | 822.40 |
| 2015-08-19 | 822.40 |
| 2015-08-18 | 822.40 |
| 2015-08-17 | 822.40 |
| 2015-08-14 | 822.40 |
| 2015-08-13 | 822.40 |
| 2015-08-12 | 822.40 |
| 2015-08-11 | 822.40 |
| 2015-08-10 | 822.40 |
| 2015-08-07 | 822.40 |
| 2015-08-06 | 814.13 |
| 2015-08-05 | 814.13 |
| 2015-08-04 | 816.20 |
| 2015-08-03 | 805.85 |
| 2015-07-31 | 820.33 |
| 2015-07-30 | 834.81 |
| 2015-07-29 | 818.26 |
| 2015-07-28 | 803.79 |
| 2015-07-27 | 809.99 |
| 2015-07-24 | 841.01 |
| 2015-07-23 | 836.88 |
| 2015-07-22 | 836.88 |
| 2015-07-21 | 836.88 |
| 2015-07-20 | 832.74 |
| 2015-07-17 | 834.81 |
| 2015-07-16 | 816.20 |
| 2015-07-15 | 812.06 |
| 2015-07-14 | 836.88 |
| 2015-07-13 | 865.83 |
| 2015-07-10 | 801.72 |
| 2015-07-09 | 770.70 |
| 2015-07-08 | 716.92 |
| 2015-07-07 | 783.10 |
| 2015-07-06 | 830.67 |
| 2015-07-03 | 905.13 |
| 2015-07-02 | 925.81 |
| 2015-06-30 | 923.74 |
| 2015-06-29 | 940.29 |
| 2015-06-26 | 969.24 |
| 2015-06-25 | 975.44 |
| 2015-06-24 | 977.51 |
| 2015-06-23 | 983.72 |
| 2015-06-22 | 958.90 |
| 2015-06-19 | 936.15 |
| 2015-06-18 | 958.90 |
| 2015-06-17 | 960.97 |
| 2015-06-16 | 956.83 |
| 2015-06-15 | 954.76 |
| 2015-06-12 | 960.97 |
| 2015-06-11 | 948.56 |
| 2015-06-10 | 932.01 |
| 2015-06-09 | 909.26 |
| 2015-06-08 | 919.60 |
| 2015-06-05 | 940.29 |
| 2015-06-04 | 948.56 |
| 2015-06-03 | 956.83 |
| 2015-06-02 | 964.94 |
| 2015-06-01 | 975.09 |
| 2015-05-29 | 995.37 |
| 2015-05-28 | 1,037.97 |
| 2015-05-27 | 1,031.88 |
| 2015-05-26 | 1,044.05 |
| 2015-05-22 | 1,035.94 |
| 2015-05-21 | 1,054.20 |
| 2015-05-20 | 1,009.57 |
| 2015-05-19 | 1,013.63 |
| 2015-05-18 | 975.09 |
| 2015-05-15 | 912.20 |
| 2015-05-14 | 942.63 |
| 2015-05-13 | 916.26 |
| 2015-05-12 | 810.78 |
| 2015-05-11 | 804.70 |
| 2015-05-08 | 804.70 |
| 2015-05-07 | 751.96 |
| 2015-05-06 | 768.18 |
| 2015-05-05 | 810.78 |
| 2015-05-04 | 837.15 |
| 2015-04-30 | 820.92 |
| 2015-04-29 | 816.87 |
| 2015-04-28 | 829.04 |
| 2015-04-27 | 824.98 |
| 2015-04-24 | 788.47 |
| 2015-04-23 | 766.15 |
| 2015-04-22 | 751.96 |
| 2015-04-21 | 733.70 |
| 2015-04-20 | 731.67 |
| 2015-04-17 | 762.10 |
| 2015-04-16 | 747.90 |
| 2015-04-15 | 741.81 |
| 2015-04-14 | 739.78 |
| 2015-04-13 | 739.78 |
| 2015-04-10 | 731.67 |
| 2015-04-09 | 721.53 |
| 2015-04-08 | 693.13 |
| 2015-04-02 | 636.33 |
| 2015-04-01 | 630.25 |
| 2015-03-31 | 632.28 |
| 2015-03-30 | 618.08 |
| 2015-03-27 | 607.93 |
| 2015-03-26 | 626.19 |
| 2015-03-25 | 640.39 |
| 2015-03-24 | 640.39 |
| 2015-03-23 | 618.08 |
| 2015-03-20 | 630.25 |
| 2015-03-19 | 622.13 |
| 2015-03-18 | 618.08 |
| 2015-03-17 | 607.93 |
| 2015-03-16 | 603.88 |
| 2015-03-13 | 599.82 |
| 2015-03-12 | 599.82 |
| 2015-03-11 | 607.93 |
| 2015-03-10 | 611.99 |
| 2015-03-09 | 609.96 |
| 2015-03-06 | 609.96 |
| 2015-03-05 | 611.99 |
| 2015-03-04 | 601.85 |
| 2015-03-03 | 595.76 |
| 2015-03-02 | 601.85 |
| 2015-02-27 | 599.82 |
| 2015-02-26 | 599.82 |
| 2015-02-25 | 603.88 |
| 2015-02-24 | 603.88 |
| 2015-02-23 | 599.82 |
| 2015-02-18 | 583.59 |
| 2015-02-17 | 555.19 |
| 2015-02-16 | 549.11 |
| 2015-02-13 | 547.08 |
| 2015-02-12 | 549.11 |
| 2015-02-11 | 545.05 |
| 2015-02-10 | 545.05 |
| 2015-02-09 | 540.99 |
| 2015-02-06 | 545.05 |
| 2015-02-05 | 538.97 |
| 2015-02-04 | 545.05 |
| 2015-02-03 | 545.05 |
| 2015-02-02 | 543.02 |
| 2015-01-30 | 545.05 |
| 2015-01-29 | 543.02 |
| 2015-01-28 | 538.97 |
| 2015-01-27 | 528.82 |
| 2015-01-26 | 524.77 |
| 2015-01-23 | 522.74 |
| 2015-01-22 | 512.60 |
| 2015-01-21 | 522.74 |
| 2015-01-20 | 514.62 |
| 2015-01-19 | 512.60 |
| 2015-01-16 | 526.80 |
| 2015-01-15 | 532.88 |
| 2015-01-14 | 549.11 |
| 2015-01-13 | 553.17 |
| 2015-01-12 | 555.19 |
| 2015-01-09 | 563.31 |
| 2015-01-08 | 561.28 |
| 2015-01-07 | 551.14 |
| 2015-01-06 | 543.02 |
| 2015-01-05 | 549.11 |
| 2015-01-02 | 547.08 |
| 2014-12-31 | 543.02 |
| 2014-12-30 | 528.82 |
| 2014-12-29 | 520.71 |
| 2014-12-24 | 510.57 |
| 2014-12-23 | 502.45 |
| 2014-12-22 | 508.54 |
| 2014-12-19 | 520.71 |
| 2014-12-18 | 534.91 |
| 2014-12-17 | 530.85 |
| 2014-12-16 | 549.11 |
| 2014-12-15 | 551.14 |
| 2014-12-12 | 551.14 |
| 2014-12-11 | 549.11 |
| 2014-12-10 | 555.19 |
| 2014-12-09 | 551.14 |
| 2014-12-08 | 549.11 |
| 2014-12-05 | 553.17 |
| 2014-12-04 | 555.19 |
| 2014-12-03 | 555.19 |
| 2014-12-02 | 559.25 |
| 2014-12-01 | 567.37 |
| 2014-11-28 | 567.37 |
| 2014-11-27 | 569.39 |
| 2014-11-26 | 571.42 |
| 2014-11-25 | 569.39 |
| 2014-11-24 | 571.42 |
| 2014-11-21 | 577.51 |
| 2014-11-20 | 579.54 |
| 2014-11-19 | 579.54 |
| 2014-11-18 | 577.51 |
| 2014-11-17 | 593.74 |
| 2014-11-14 | 599.82 |
| 2014-11-13 | 601.85 |
| 2014-11-12 | 601.85 |
| 2014-11-11 | 601.85 |
| 2014-11-10 | 595.76 |
| 2014-11-07 | 587.65 |
| 2014-11-06 | 591.71 |
| 2014-11-05 | 589.68 |
| 2014-11-04 | 601.85 |
| 2014-11-03 | 595.76 |
| 2014-10-31 | 589.68 |
| 2014-10-30 | 585.62 |
| 2014-10-29 | 585.62 |
| 2014-10-28 | 581.56 |
| 2014-10-27 | 575.48 |
| 2014-10-24 | 587.65 |
| 2014-10-23 | 577.51 |
| 2014-10-22 | 587.65 |
| 2014-10-21 | 583.59 |
| 2014-10-20 | 579.54 |
| 2014-10-17 | 579.54 |
| 2014-10-16 | 603.88 |
| 2014-10-15 | 611.99 |
| 2014-10-14 | 618.08 |
| 2014-10-13 | 620.11 |
| 2014-10-10 | 620.11 |
| 2014-10-09 | 626.19 |
| 2014-10-08 | 597.79 |
| 2014-10-07 | 599.82 |
| 2014-10-06 | 597.79 |
| 2014-10-03 | 597.79 |
| 2014-09-30 | 595.76 |
| 2014-09-29 | 605.91 |
| 2014-09-26 | 620.11 |
| 2014-09-25 | 622.13 |
| 2014-09-24 | 622.13 |
| 2014-09-23 | 622.13 |
| 2014-09-22 | 638.36 |
| 2014-09-19 | 638.36 |
| 2014-09-18 | 644.45 |
| 2014-09-17 | 656.62 |
| 2014-09-16 | 660.67 |
| 2014-09-15 | 666.76 |
| 2014-09-12 | 672.85 |
| 2014-09-11 | 672.85 |
| 2014-09-10 | 652.56 |
| 2014-09-08 | 652.56 |
| 2014-09-05 | 650.53 |
| 2014-09-04 | 660.67 |
| 2014-09-03 | 652.56 |
| 2014-09-02 | 660.61 |
| 2014-09-01 | 668.66 |
| 2014-08-29 | 660.61 |
| 2014-08-28 | 660.61 |
| 2014-08-27 | 684.76 |
| 2014-08-26 | 692.80 |
| 2014-08-25 | 624.39 |
| 2014-08-22 | 618.35 |
| 2014-08-21 | 624.39 |
| 2014-08-20 | 634.45 |
| 2014-08-19 | 628.41 |
| 2014-08-18 | 602.26 |
| 2014-08-15 | 606.28 |
| 2014-08-14 | 610.30 |
| 2014-08-13 | 616.34 |
| 2014-08-12 | 584.15 |
| 2014-08-11 | 557.99 |
| 2014-08-08 | 555.98 |
| 2014-08-07 | 555.98 |
| 2014-08-06 | 551.95 |
| 2014-08-05 | 555.98 |
| 2014-08-04 | 555.98 |
| 2014-08-01 | 557.99 |
| 2014-07-31 | 557.99 |
| 2014-07-30 | 555.98 |
| 2014-07-29 | 555.98 |
| 2014-07-28 | 555.98 |
| 2014-07-25 | 555.98 |
| 2014-07-24 | 557.99 |
| 2014-07-23 | 555.98 |
| 2014-07-22 | 553.96 |
| 2014-07-21 | 547.93 |
| 2014-07-18 | 545.91 |
| 2014-07-17 | 551.95 |
| 2014-07-16 | 539.88 |
| 2014-07-15 | 533.84 |
| 2014-07-14 | 535.85 |
| 2014-07-11 | 527.80 |
| 2014-07-10 | 527.80 |
| 2014-07-09 | 539.88 |
| 2014-07-08 | 523.78 |
| 2014-07-07 | 531.83 |
| 2014-07-04 | 533.84 |
| 2014-07-03 | 539.88 |
| 2014-07-02 | 537.87 |
| 2014-06-30 | 539.88 |
| 2014-06-27 | 545.91 |
| 2014-06-26 | 535.85 |
| 2014-06-25 | 537.87 |
| 2014-06-24 | 541.89 |
| 2014-06-23 | 543.90 |
| 2014-06-20 | 531.83 |
| 2014-06-19 | 529.82 |
| 2014-06-18 | 531.83 |
| 2014-06-17 | 539.88 |
| 2014-06-16 | 549.94 |
| 2014-06-13 | 551.95 |
| 2014-06-12 | 541.89 |
| 2014-06-11 | 547.93 |
| 2014-06-10 | 541.89 |
| 2014-06-09 | 539.88 |
| 2014-06-06 | 537.87 |
| 2014-06-05 | 535.85 |
| 2014-06-04 | 538.87 |
| 2014-06-03 | 540.86 |
| 2014-05-30 | 534.89 |
| 2014-05-29 | 526.93 |
| 2014-05-28 | 536.88 |
| 2014-05-27 | 534.89 |
| 2014-05-26 | 534.89 |
| 2014-05-23 | 522.95 |
| 2014-05-22 | 534.89 |
| 2014-05-21 | 522.95 |
| 2014-05-20 | 526.93 |
| 2014-05-19 | 532.90 |
| 2014-05-16 | 528.92 |
| 2014-05-15 | 536.88 |
| 2014-05-14 | 538.87 |
| 2014-05-13 | 534.89 |
| 2014-05-12 | 536.88 |
| 2014-05-09 | 540.86 |
| 2014-05-08 | 540.86 |
| 2014-05-07 | 538.87 |
| 2014-05-05 | 538.87 |
| 2014-05-02 | 546.83 |
| 2014-04-30 | 542.85 |
| 2014-04-29 | 546.83 |
| 2014-04-28 | 540.86 |
| 2014-04-25 | 556.78 |
| 2014-04-24 | 552.80 |
| 2014-04-23 | 552.80 |
| 2014-04-22 | 552.80 |
| 2014-04-17 | 552.80 |
| 2014-04-16 | 550.81 |
| 2014-04-15 | 552.80 |
| 2014-04-14 | 552.80 |
| 2014-04-11 | 558.77 |
| 2014-04-10 | 552.80 |
| 2014-04-09 | 546.83 |
| 2014-04-08 | 544.84 |
| 2014-04-07 | 540.86 |
| 2014-04-04 | 530.91 |
| 2014-04-03 | 526.93 |
| 2014-04-02 | 516.98 |
| 2014-04-01 | 514.99 |
| 2014-03-31 | 518.97 |
| 2014-03-28 | 514.99 |
| 2014-03-27 | 507.03 |
| 2014-03-26 | 503.05 |
| 2014-03-25 | 505.04 |
| 2014-03-24 | 505.04 |
| 2014-03-21 | 501.06 |
| 2014-03-20 | 505.04 |
| 2014-03-19 | 513.00 |
| 2014-03-18 | 507.03 |
| 2014-03-17 | 505.04 |
| 2014-03-14 | 511.01 |
| 2014-03-13 | 513.00 |
| 2014-03-12 | 511.01 |
| 2014-03-11 | 511.01 |
| 2014-03-10 | 522.95 |
| 2014-03-07 | 528.92 |
| 2014-03-06 | 536.88 |
| 2014-03-05 | 540.86 |
| 2014-03-04 | 524.94 |
| 2014-03-03 | 526.93 |
| 2014-02-28 | 538.87 |
| 2014-02-27 | 540.86 |
| 2014-02-26 | 540.86 |
| 2014-02-25 | 536.88 |
| 2014-02-24 | 542.85 |
| 2014-02-21 | 532.90 |
| 2014-02-20 | 532.90 |
| 2014-02-19 | 532.90 |
| 2014-02-18 | 530.91 |
| 2014-02-17 | 530.91 |
| 2014-02-14 | 532.90 |
| 2014-02-13 | 540.86 |
| 2014-02-12 | 548.82 |
| 2014-02-11 | 542.85 |
| 2014-02-10 | 526.93 |
| 2014-02-07 | 516.98 |
| 2014-02-06 | 507.03 |
| 2014-02-05 | 499.07 |
| 2014-02-04 | 501.06 |
| 2014-01-30 | 520.96 |
| 2014-01-29 | 522.95 |
| 2014-01-28 | 536.88 |
| 2014-01-27 | 542.85 |
| 2014-01-24 | 548.82 |
| 2014-01-23 | 556.78 |
| 2014-01-22 | 558.77 |
| 2014-01-21 | 560.76 |
| 2014-01-20 | 560.76 |
| 2014-01-17 | 568.73 |
| 2014-01-16 | 560.76 |
| 2014-01-15 | 566.74 |
| 2014-01-14 | 570.72 |
| 2014-01-13 | 560.76 |
| 2014-01-10 | 560.76 |
| 2014-01-09 | 566.74 |
| 2014-01-08 | 568.73 |
| 2014-01-07 | 560.76 |
| 2014-01-06 | 558.77 |
| 2014-01-03 | 554.79 |
| 2014-01-02 | 558.77 |
| 2013-12-31 | 556.78 |
| 2013-12-30 | 556.78 |
| 2013-12-27 | 542.85 |
| 2013-12-24 | 544.84 |
| 2013-12-23 | 540.86 |
| 2013-12-20 | 542.85 |
| 2013-12-19 | 532.90 |
| 2013-12-18 | 550.81 |
| 2013-12-17 | 546.83 |
| 2013-12-16 | 546.83 |
| 2013-12-13 | 550.81 |
| 2013-12-12 | 544.84 |
| 2013-12-11 | 542.85 |
| 2013-12-10 | 558.77 |
| 2013-12-09 | 556.78 |
| 2013-12-06 | 558.77 |
| 2013-12-05 | 568.73 |
| 2013-12-04 | 568.73 |
| 2013-12-03 | 562.75 |
| 2013-12-02 | 566.74 |
| 2013-11-29 | 568.73 |
| 2013-11-28 | 560.76 |
| 2013-11-27 | 558.77 |
| 2013-11-26 | 558.77 |
| 2013-11-25 | 560.76 |
| 2013-11-22 | 556.78 |
| 2013-11-21 | 548.82 |
| 2013-11-20 | 556.78 |
| 2013-11-19 | 550.81 |
| 2013-11-18 | 558.77 |
| 2013-11-15 | 546.83 |
| 2013-11-14 | 552.80 |
| 2013-11-13 | 548.82 |
| 2013-11-12 | 554.79 |
| 2013-11-11 | 548.82 |
| 2013-11-08 | 548.82 |
| 2013-11-07 | 550.81 |
| 2013-11-06 | 558.77 |
| 2013-11-05 | 546.83 |
| 2013-11-04 | 558.77 |
| 2013-11-01 | 564.74 |
| 2013-10-31 | 566.74 |
| 2013-10-30 | 576.69 |
| 2013-10-29 | 558.77 |
| 2013-10-28 | 550.81 |
| 2013-10-25 | 540.86 |
| 2013-10-24 | 540.86 |
| 2013-10-23 | 538.87 |
| 2013-10-22 | 550.81 |
| 2013-10-21 | 532.90 |
| 2013-10-18 | 528.92 |
| 2013-10-17 | 530.91 |
| 2013-10-16 | 532.90 |
| 2013-10-15 | 534.89 |
| 2013-10-11 | 548.82 |
| 2013-10-10 | 550.81 |
| 2013-10-09 | 552.80 |
| 2013-10-08 | 560.76 |
| 2013-10-07 | 562.75 |
| 2013-10-04 | 552.80 |
| 2013-10-03 | 560.76 |
| 2013-10-02 | 568.73 |
| 2013-09-30 | 536.88 |
| 2013-09-27 | 540.86 |
| 2013-09-26 | 532.90 |
| 2013-09-25 | 538.87 |
| 2013-09-24 | 495.09 |
| 2013-09-23 | 493.10 |
| 2013-09-19 | 493.10 |
| 2013-09-18 | 489.12 |
| 2013-09-17 | 489.12 |
| 2013-09-16 | 489.12 |
| 2013-09-13 | 487.12 |
| 2013-09-12 | 493.10 |
| 2013-09-11 | 491.11 |
| 2013-09-10 | 493.10 |
| 2013-09-09 | 491.11 |
| 2013-09-06 | 491.11 |
| 2013-09-05 | 489.12 |
| 2013-09-04 | 479.23 |
| 2013-09-03 | 479.23 |
| 2013-09-02 | 481.21 |
| 2013-08-30 | 473.30 |
| 2013-08-29 | 475.28 |
| 2013-08-28 | 465.39 |
| 2013-08-27 | 471.32 |
| 2013-08-26 | 473.30 |
| 2013-08-23 | 479.23 |
| 2013-08-22 | 475.28 |
| 2013-08-21 | 483.18 |
| 2013-08-20 | 483.18 |
| 2013-08-19 | 495.05 |
| 2013-08-16 | 499.00 |
| 2013-08-15 | 497.02 |
| 2013-08-13 | 495.05 |
| 2013-08-12 | 495.05 |
| 2013-08-09 | 497.02 |
| 2013-08-08 | 497.02 |
| 2013-08-07 | 500.98 |
| 2013-08-06 | 502.95 |
| 2013-08-05 | 506.91 |
| 2013-08-02 | 499.00 |
| 2013-08-01 | 500.98 |
| 2013-07-31 | 495.05 |
| 2013-07-30 | 502.95 |
| 2013-07-29 | 502.95 |
| 2013-07-26 | 506.91 |
| 2013-07-25 | 512.84 |
| 2013-07-24 | 497.02 |
| 2013-07-23 | 504.93 |
| 2013-07-22 | 508.88 |
| 2013-07-19 | 508.88 |
| 2013-07-18 | 508.88 |
| 2013-07-17 | 512.84 |
| 2013-07-16 | 518.77 |
| 2013-07-15 | 520.75 |
| 2013-07-12 | 512.84 |
| 2013-07-11 | 514.81 |
| 2013-07-10 | 506.91 |
| 2013-07-09 | 514.81 |
| 2013-07-08 | 518.77 |
| 2013-07-05 | 514.81 |
| 2013-07-04 | 516.79 |
| 2013-07-03 | 508.88 |
| 2013-07-02 | 528.65 |
| 2013-06-28 | 518.77 |
| 2013-06-27 | 499.00 |
| 2013-06-26 | 500.98 |
| 2013-06-25 | 483.18 |
| 2013-06-24 | 489.12 |
| 2013-06-21 | 487.14 |
| 2013-06-20 | 493.07 |
| 2013-06-19 | 493.07 |
| 2013-06-18 | 497.02 |
| 2013-06-17 | 499.00 |
| 2013-06-14 | 495.05 |
| 2013-06-13 | 495.05 |
| 2013-06-11 | 506.91 |
| 2013-06-10 | 514.81 |
| 2013-06-07 | 508.88 |
| 2013-06-06 | 508.88 |
| 2013-06-05 | 512.84 |
| 2013-06-04 | 504.93 |
| 2013-06-03 | 518.50 |
| 2013-05-31 | 524.32 |
| 2013-05-30 | 518.50 |
| 2013-05-29 | 518.50 |
| 2013-05-28 | 528.20 |
| 2013-05-27 | 522.38 |
| 2013-05-24 | 524.32 |
| 2013-05-23 | 520.44 |
| 2013-05-22 | 522.38 |
| 2013-05-21 | 518.50 |
| 2013-05-20 | 518.50 |
| 2013-05-16 | 518.50 |
| 2013-05-15 | 516.56 |
| 2013-05-14 | 518.50 |
| 2013-05-13 | 522.38 |
| 2013-05-10 | 528.20 |
| 2013-05-09 | 526.26 |
| 2013-05-08 | 524.32 |
| 2013-05-07 | 526.26 |
| 2013-05-06 | 528.20 |
| 2013-05-03 | 539.83 |
| 2013-05-02 | 534.01 |
| 2013-04-30 | 537.89 |
| 2013-04-29 | 535.95 |
| 2013-04-26 | 532.07 |
| 2013-04-25 | 534.01 |
| 2013-04-24 | 537.89 |
| 2013-04-23 | 532.07 |
| 2013-04-22 | 534.01 |
| 2013-04-19 | 535.95 |
| 2013-04-18 | 537.89 |
| 2013-04-17 | 539.83 |
| 2013-04-16 | 541.77 |
| 2013-04-15 | 545.65 |
| 2013-04-12 | 545.65 |
| 2013-04-11 | 545.65 |
| 2013-04-10 | 545.65 |
| 2013-04-09 | 539.83 |
| 2013-04-08 | 541.77 |
| 2013-04-05 | 541.77 |
| 2013-04-03 | 553.40 |
| 2013-04-02 | 578.61 |
| 2013-03-28 | 541.77 |
| 2013-03-27 | 543.71 |
| 2013-03-26 | 549.52 |
| 2013-03-25 | 551.46 |
| 2013-03-22 | 557.28 |
| 2013-03-21 | 539.83 |
| 2013-03-20 | 534.01 |
| 2013-03-19 | 522.38 |
| 2013-03-18 | 528.20 |
| 2013-03-15 | 539.83 |
| 2013-03-14 | 545.65 |
| 2013-03-13 | 532.07 |
| 2013-03-12 | 547.59 |
| 2013-03-11 | 561.16 |
| 2013-03-08 | 563.10 |
| 2013-03-07 | 565.04 |
| 2013-03-06 | 565.04 |
| 2013-03-05 | 559.22 |
| 2013-03-04 | 559.22 |
| 2013-03-01 | 559.22 |
| 2013-02-28 | 566.97 |
| 2013-02-27 | 559.22 |
| 2013-02-26 | 563.10 |
| 2013-02-25 | 568.91 |
| 2013-02-22 | 572.79 |
| 2013-02-21 | 578.61 |
| 2013-02-20 | 596.06 |
| 2013-02-19 | 576.67 |
| 2013-02-18 | 580.55 |
| 2013-02-15 | 594.12 |
| 2013-02-14 | 594.12 |
| 2013-02-08 | 592.18 |
| 2013-02-07 | 578.61 |
| 2013-02-06 | 582.49 |
| 2013-02-05 | 563.10 |
| 2013-02-04 | 566.97 |
| 2013-02-01 | 565.04 |
| 2013-01-31 | 566.97 |
| 2013-01-30 | 566.97 |
| 2013-01-29 | 565.04 |
| 2013-01-28 | 570.85 |
| 2013-01-25 | 566.97 |
| 2013-01-24 | 574.73 |
| 2013-01-23 | 594.12 |
| 2013-01-22 | 601.87 |
| 2013-01-21 | 594.12 |
| 2013-01-18 | 596.06 |
| 2013-01-17 | 586.36 |
| 2013-01-16 | 582.49 |
| 2013-01-15 | 588.30 |
| 2013-01-14 | 594.12 |
| 2013-01-11 | 586.36 |
| 2013-01-10 | 596.06 |
| 2013-01-09 | 584.42 |
| 2013-01-08 | 582.49 |
| 2013-01-07 | 590.24 |
| 2013-01-04 | 594.12 |
| 2013-01-03 | 590.24 |
| 2013-01-02 | 580.55 |
| 2012-12-31 | 561.16 |
| 2012-12-28 | 545.65 |
| 2012-12-27 | 534.01 |
| 2012-12-24 | 532.07 |
| 2012-12-21 | 535.95 |
| 2012-12-20 | 535.95 |
| 2012-12-19 | 541.77 |
| 2012-12-18 | 539.83 |
| 2012-12-17 | 541.77 |
| 2012-12-14 | 539.83 |
| 2012-12-13 | 537.89 |
| 2012-12-12 | 549.52 |
| 2012-12-11 | 549.52 |
| 2012-12-10 | 547.59 |
| 2012-12-07 | 545.65 |
| 2012-12-06 | 543.71 |
| 2012-12-05 | 537.89 |
| 2012-12-04 | 537.89 |
| 2012-12-03 | 520.44 |
| 2012-11-30 | 516.56 |
| 2012-11-29 | 516.56 |
| 2012-11-28 | 516.56 |
| 2012-11-27 | 512.69 |
| 2012-11-26 | 520.44 |
| 2012-11-23 | 520.44 |
| 2012-11-22 | 512.69 |
| 2012-11-21 | 514.62 |
| 2012-11-20 | 514.62 |
| 2012-11-19 | 508.81 |
| 2012-11-16 | 512.69 |
| 2012-11-15 | 512.69 |
| 2012-11-14 | 516.56 |
| 2012-11-13 | 510.75 |
| 2012-11-12 | 514.62 |
| 2012-11-09 | 514.62 |
| 2012-11-08 | 514.62 |
| 2012-11-07 | 526.26 |
| 2012-11-06 | 526.26 |
| 2012-11-05 | 518.50 |
| 2012-11-02 | 520.44 |
| 2012-11-01 | 516.56 |
| 2012-10-31 | 508.81 |
| 2012-10-30 | 502.99 |
| 2012-10-29 | 497.17 |
| 2012-10-26 | 501.05 |
| 2012-10-25 | 512.69 |
| 2012-10-24 | 518.50 |
| 2012-10-22 | 512.69 |
| 2012-10-19 | 518.50 |
| 2012-10-18 | 516.56 |
| 2012-10-17 | 501.05 |
| 2012-10-16 | 499.11 |
| 2012-10-15 | 499.11 |
| 2012-10-12 | 501.05 |
| 2012-10-11 | 501.05 |
| 2012-10-10 | 502.99 |
| 2012-10-09 | 497.17 |
| 2012-10-08 | 493.30 |
| 2012-10-05 | 499.11 |
| 2012-10-04 | 495.24 |
| 2012-10-03 | 491.36 |
| 2012-09-28 | 493.30 |
| 2012-09-27 | 491.36 |
| 2012-09-26 | 489.42 |
| 2012-09-25 | 497.17 |
| 2012-09-24 | 493.30 |
| 2012-09-21 | 491.36 |
| 2012-09-20 | 491.36 |
| 2012-09-19 | 501.05 |
| 2012-09-18 | 495.24 |
| 2012-09-17 | 493.30 |
| 2012-09-14 | 497.17 |
| 2012-09-13 | 487.48 |
| 2012-09-12 | 489.42 |
| 2012-09-11 | 493.30 |
| 2012-09-10 | 495.24 |
| 2012-09-07 | 483.60 |
| 2012-09-06 | 473.91 |
| 2012-09-05 | 479.69 |
| 2012-09-04 | 477.76 |
| 2012-09-03 | 485.46 |
| 2012-08-31 | 477.76 |
| 2012-08-30 | 470.06 |
| 2012-08-29 | 487.39 |
| 2012-08-28 | 487.39 |
| 2012-08-27 | 487.39 |
| 2012-08-24 | 495.09 |
| 2012-08-23 | 500.87 |
| 2012-08-22 | 470.06 |
| 2012-08-21 | 491.24 |
| 2012-08-20 | 495.09 |
| 2012-08-17 | 491.24 |
| 2012-08-16 | 491.24 |
| 2012-08-15 | 487.39 |
| 2012-08-14 | 485.46 |
| 2012-08-13 | 483.54 |
| 2012-08-10 | 491.24 |
| 2012-08-09 | 506.65 |
| 2012-08-08 | 506.65 |
| 2012-08-07 | 485.46 |
| 2012-08-06 | 468.13 |
| 2012-08-03 | 464.28 |
| 2012-08-02 | 468.13 |
| 2012-08-01 | 468.13 |
| 2012-07-31 | 470.06 |
| 2012-07-30 | 464.28 |
| 2012-07-27 | 460.43 |
| 2012-07-26 | 464.28 |
| 2012-07-25 | 460.43 |
| 2012-07-24 | 466.20 |
| 2012-07-23 | 464.28 |
| 2012-07-20 | 468.13 |
| 2012-07-19 | 475.83 |
| 2012-07-18 | 475.83 |
| 2012-07-17 | 473.91 |
| 2012-07-16 | 468.13 |
| 2012-07-13 | 470.06 |
| 2012-07-12 | 462.35 |
| 2012-07-11 | 468.13 |
| 2012-07-10 | 470.06 |
| 2012-07-09 | 471.98 |
| 2012-07-06 | 471.98 |
| 2012-07-05 | 473.91 |
| 2012-07-04 | 473.91 |
| 2012-07-03 | 475.83 |
| 2012-06-29 | 470.06 |
| 2012-06-28 | 470.06 |
| 2012-06-27 | 473.91 |
| 2012-06-26 | 475.83 |
| 2012-06-25 | 470.06 |
| 2012-06-22 | 473.91 |
| 2012-06-21 | 470.06 |
| 2012-06-20 | 473.91 |
| 2012-06-19 | 470.06 |
| 2012-06-18 | 475.83 |
| 2012-06-15 | 471.98 |
| 2012-06-14 | 468.13 |
| 2012-06-13 | 471.98 |
| 2012-06-12 | 468.13 |
| 2012-06-11 | 479.69 |
| 2012-06-08 | 462.35 |
| 2012-06-07 | 475.83 |
| 2012-06-06 | 473.91 |
| 2012-06-05 | 470.06 |
| 2012-06-04 | 483.54 |
| 2012-06-01 | 489.18 |
| 2012-05-31 | 481.66 |
| 2012-05-30 | 474.13 |
| 2012-05-29 | 483.54 |
| 2012-05-28 | 468.48 |
| 2012-05-25 | 464.71 |
| 2012-05-24 | 468.48 |
| 2012-05-23 | 466.60 |
| 2012-05-22 | 481.66 |
| 2012-05-21 | 476.01 |
| 2012-05-18 | 462.83 |
| 2012-05-17 | 474.13 |
| 2012-05-16 | 470.36 |
| 2012-05-15 | 491.07 |
| 2012-05-14 | 489.18 |
| 2012-05-11 | 498.60 |
| 2012-05-10 | 506.13 |
| 2012-05-09 | 506.13 |
| 2012-05-08 | 521.19 |
| 2012-05-07 | 526.83 |
| 2012-05-04 | 540.01 |
| 2012-05-03 | 543.77 |
| 2012-05-02 | 541.89 |
| 2012-04-30 | 536.24 |
| 2012-04-27 | 528.71 |
| 2012-04-26 | 541.89 |
| 2012-04-25 | 536.24 |
| 2012-04-24 | 538.13 |
| 2012-04-23 | 547.54 |
| 2012-04-20 | 534.36 |
| 2012-04-19 | 534.36 |
| 2012-04-18 | 534.36 |
| 2012-04-17 | 530.60 |
| 2012-04-16 | 538.13 |
| 2012-04-13 | 534.36 |
| 2012-04-12 | 530.60 |
| 2012-04-11 | 532.48 |
| 2012-04-10 | 543.77 |
| 2012-04-05 | 534.36 |
| 2012-04-03 | 532.48 |
| 2012-04-02 | 524.95 |
| 2012-03-30 | 530.60 |
| 2012-03-29 | 540.01 |
| 2012-03-28 | 540.01 |
| 2012-03-27 | 551.30 |
| 2012-03-26 | 536.24 |
| 2012-03-23 | 532.48 |
| 2012-03-22 | 534.36 |
| 2012-03-21 | 547.54 |
| 2012-03-20 | 564.48 |
| 2012-03-19 | 568.24 |
| 2012-03-16 | 577.66 |
| 2012-03-15 | 577.66 |
| 2012-03-14 | 581.42 |
| 2012-03-13 | 581.42 |
| 2012-03-12 | 572.01 |
| 2012-03-09 | 581.42 |
| 2012-03-08 | 575.77 |
| 2012-03-07 | 566.36 |
| 2012-03-06 | 579.54 |
| 2012-03-05 | 607.77 |
| 2012-03-02 | 619.07 |
| 2012-03-01 | 588.95 |
| 2012-02-29 | 592.72 |
| 2012-02-28 | 596.48 |
| 2012-02-27 | 581.42 |
| 2012-02-24 | 588.95 |
| 2012-02-23 | 590.83 |
| 2012-02-22 | 592.72 |
| 2012-02-21 | 594.60 |
| 2012-02-20 | 596.48 |
| 2012-02-17 | 588.95 |
| 2012-02-16 | 575.77 |
| 2012-02-15 | 588.95 |
| 2012-02-14 | 577.66 |
| 2012-02-13 | 575.77 |
| 2012-02-10 | 583.30 |
| 2012-02-09 | 592.72 |
| 2012-02-08 | 579.54 |
| 2012-02-07 | 555.07 |
| 2012-02-06 | 541.89 |
| 2012-02-03 | 532.48 |
| 2012-02-02 | 521.19 |
| 2012-02-01 | 513.66 |
| 2012-01-31 | 519.30 |
| 2012-01-30 | 521.19 |
| 2012-01-27 | 536.24 |
| 2012-01-26 | 543.77 |
| 2012-01-20 | 536.24 |
| 2012-01-19 | 536.24 |
| 2012-01-18 | 509.89 |
| 2012-01-17 | 509.89 |
| 2012-01-16 | 502.36 |
| 2012-01-13 | 506.13 |
| 2012-01-12 | 509.89 |
| 2012-01-11 | 511.77 |
| 2012-01-10 | 506.13 |
| 2012-01-09 | 509.89 |
| 2012-01-06 | 508.01 |
| 2012-01-05 | 513.66 |
| 2012-01-04 | 513.66 |
| 2012-01-03 | 509.89 |
| 2011-12-30 | 513.66 |
| 2011-12-29 | 508.01 |
| 2011-12-28 | 496.71 |
| 2011-12-23 | 489.18 |
| 2011-12-22 | 481.66 |
| 2011-12-21 | 485.42 |
| 2011-12-20 | 476.01 |
| 2011-12-19 | 472.24 |
| 2011-12-16 | 474.13 |
| 2011-12-15 | 470.36 |
| 2011-12-14 | 476.01 |
| 2011-12-13 | 464.71 |
| 2011-12-12 | 479.77 |
| 2011-12-09 | 492.95 |
| 2011-12-08 | 498.60 |
| 2011-12-07 | 502.36 |
| 2011-12-06 | 500.48 |
| 2011-12-05 | 508.01 |
| 2011-12-02 | 513.66 |
| 2011-12-01 | 511.77 |
| 2011-11-30 | 483.54 |
| 2011-11-29 | 504.24 |
| 2011-11-28 | 492.95 |
| 2011-11-25 | 498.60 |
| 2011-11-24 | 500.48 |
| 2011-11-23 | 504.24 |
| 2011-11-22 | 511.77 |
| 2011-11-21 | 524.95 |
| 2011-11-18 | 528.71 |
| 2011-11-17 | 532.48 |
| 2011-11-16 | 536.24 |
| 2011-11-15 | 543.77 |
| 2011-11-14 | 543.77 |
| 2011-11-11 | 545.66 |
| 2011-11-10 | 534.36 |
| 2011-11-09 | 555.07 |
| 2011-11-08 | 540.01 |
| 2011-11-07 | 540.01 |
| 2011-11-04 | 536.24 |
| 2011-11-03 | 517.42 |
| 2011-11-02 | 517.42 |
| 2011-11-01 | 526.83 |
| 2011-10-31 | 534.36 |
| 2011-10-28 | 536.24 |
| 2011-10-27 | 551.30 |
| 2011-10-26 | 513.66 |
| 2011-10-25 | 509.89 |
| 2011-10-24 | 508.01 |
| 2011-10-21 | 502.36 |
| 2011-10-20 | 460.95 |
| 2011-10-19 | 455.30 |
| 2011-10-18 | 442.13 |
| 2011-10-17 | 498.60 |
| 2011-10-14 | 483.54 |
| 2011-10-13 | 502.36 |
| 2011-10-12 | 477.89 |
| 2011-10-11 | 462.83 |
| 2011-10-10 | 455.30 |
| 2011-10-07 | 432.71 |
| 2011-10-06 | 398.83 |
| 2011-10-04 | 387.54 |
| 2011-10-03 | 385.65 |
| 2011-09-30 | 417.65 |
| 2011-09-28 | 417.65 |
| 2011-09-27 | 423.30 |
| 2011-09-26 | 385.65 |
| 2011-09-23 | 434.60 |
| 2011-09-22 | 451.54 |
| 2011-09-21 | 472.24 |
| 2011-09-20 | 479.77 |
| 2011-09-19 | 500.48 |
| 2011-09-16 | 521.19 |
| 2011-09-15 | 506.13 |
| 2011-09-14 | 513.61 |
| 2011-09-12 | 528.58 |
| 2011-09-09 | 549.15 |
| 2011-09-08 | 541.67 |
| 2011-09-07 | 549.15 |
| 2011-09-06 | 541.67 |
| 2011-09-05 | 551.02 |
| 2011-09-02 | 565.99 |
| 2011-09-01 | 560.38 |
| 2011-08-31 | 573.47 |
| 2011-08-30 | 554.77 |
| 2011-08-29 | 528.58 |
| 2011-08-26 | 526.70 |
| 2011-08-25 | 536.06 |
| 2011-08-24 | 545.41 |
| 2011-08-23 | 556.64 |
| 2011-08-22 | 536.06 |
| 2011-08-19 | 554.77 |
| 2011-08-18 | 580.96 |
| 2011-08-17 | 588.44 |
| 2011-08-16 | 580.96 |
| 2011-08-15 | 573.47 |
| 2011-08-12 | 554.77 |
| 2011-08-11 | 564.12 |
| 2011-08-10 | 565.99 |
| 2011-08-09 | 582.83 |
| 2011-08-08 | 588.44 |
| 2011-08-05 | 623.98 |
| 2011-08-04 | 659.53 |
| 2011-08-03 | 659.53 |
| 2011-08-02 | 661.40 |
| 2011-08-01 | 683.85 |
| 2011-07-29 | 683.85 |
| 2011-07-28 | 680.11 |
| 2011-07-27 | 693.20 |
| 2011-07-26 | 702.56 |
| 2011-07-25 | 702.56 |
| 2011-07-22 | 710.04 |
| 2011-07-21 | 698.81 |
| 2011-07-20 | 702.56 |
| 2011-07-19 | 695.07 |
| 2011-07-18 | 695.07 |
| 2011-07-15 | 696.94 |
| 2011-07-14 | 706.30 |
| 2011-07-13 | 713.78 |
| 2011-07-12 | 696.94 |
| 2011-07-11 | 713.78 |
| 2011-07-08 | 721.26 |
| 2011-07-07 | 725.01 |
| 2011-07-06 | 711.91 |
| 2011-07-05 | 726.88 |
| 2011-07-04 | 738.10 |
| 2011-06-30 | 717.52 |
| 2011-06-29 | 723.13 |
| 2011-06-28 | 713.78 |
| 2011-06-27 | 696.94 |
| 2011-06-24 | 702.56 |
| 2011-06-23 | 691.33 |
| 2011-06-22 | 695.07 |
| 2011-06-21 | 698.81 |
| 2011-06-20 | 683.85 |
| 2011-06-17 | 687.59 |
| 2011-06-16 | 698.81 |
| 2011-06-15 | 704.43 |
| 2011-06-14 | 665.14 |
| 2011-06-13 | 663.27 |
| 2011-06-10 | 663.27 |
| 2011-06-09 | 674.49 |
| 2011-06-08 | 689.46 |
| 2011-06-07 | 711.91 |
| 2011-06-03 | 723.13 |
| 2011-06-02 | 728.75 |
| 2011-06-01 | 739.97 |
| 2011-05-31 | 762.42 |
| 2011-05-30 | 745.14 |
| 2011-05-27 | 746.87 |
| 2011-05-26 | 746.87 |
| 2011-05-25 | 745.14 |
| 2011-05-24 | 738.22 |
| 2011-05-23 | 731.31 |
| 2011-05-20 | 743.41 |
| 2011-05-19 | 753.78 |
| 2011-05-18 | 758.96 |
| 2011-05-17 | 755.51 |
| 2011-05-16 | 757.24 |
| 2011-05-13 | 760.69 |
| 2011-05-12 | 764.15 |
| 2011-05-11 | 767.61 |
| 2011-05-09 | 753.78 |
| 2011-05-06 | 760.69 |
| 2011-05-05 | 750.32 |
| 2011-05-04 | 753.78 |
| 2011-05-03 | 762.42 |
| 2011-04-29 | 764.15 |
| 2011-04-28 | 762.42 |
| 2011-04-27 | 774.52 |
| 2011-04-26 | 774.52 |
| 2011-04-21 | 779.70 |
| 2011-04-20 | 786.62 |
| 2011-04-19 | 784.89 |
| 2011-04-18 | 790.07 |
| 2011-04-15 | 790.07 |
| 2011-04-14 | 788.34 |
| 2011-04-13 | 790.07 |
| 2011-04-12 | 781.43 |
| 2011-04-11 | 793.53 |
| 2011-04-08 | 788.34 |
| 2011-04-07 | 774.52 |
| 2011-04-06 | 774.52 |
| 2011-04-04 | 762.42 |
| 2011-04-01 | 771.06 |
| 2011-03-31 | 764.15 |
| 2011-03-30 | 758.96 |
| 2011-03-29 | 760.69 |
| 2011-03-28 | 765.88 |
| 2011-03-25 | 767.61 |
| 2011-03-24 | 767.61 |
| 2011-03-23 | 828.10 |
| 2011-03-22 | 817.73 |
| 2011-03-21 | 810.81 |
| 2011-03-18 | 777.97 |
| 2011-03-17 | 746.87 |
| 2011-03-16 | 783.16 |
| 2011-03-15 | 776.25 |
| 2011-03-14 | 781.43 |
| 2011-03-11 | 781.43 |
| 2011-03-10 | 796.99 |
| 2011-03-09 | 779.70 |
| 2011-03-08 | 727.85 |
| 2011-03-07 | 729.58 |
| 2011-03-04 | 724.40 |
| 2011-03-03 | 714.03 |
| 2011-03-02 | 712.30 |
| 2011-03-01 | 708.84 |
| 2011-02-28 | 696.75 |
| 2011-02-25 | 684.65 |
| 2011-02-24 | 660.45 |
| 2011-02-23 | 672.55 |
| 2011-02-22 | 674.28 |
| 2011-02-21 | 696.75 |
| 2011-02-18 | 701.93 |
| 2011-02-17 | 700.20 |
| 2011-02-16 | 698.47 |
| 2011-02-15 | 700.20 |
| 2011-02-14 | 705.39 |
| 2011-02-11 | 691.56 |
| 2011-02-10 | 693.29 |
| 2011-02-09 | 703.66 |
| 2011-02-08 | 710.57 |
| 2011-02-07 | 717.48 |
| 2011-02-02 | 715.76 |
| 2011-02-01 | 701.93 |
| 2011-01-31 | 700.20 |
| 2011-01-28 | 689.83 |
| 2011-01-27 | 700.20 |
| 2011-01-26 | 676.01 |
| 2011-01-25 | 686.38 |
| 2011-01-24 | 688.10 |
| 2011-01-21 | 696.75 |
| 2011-01-20 | 707.11 |
| 2011-01-19 | 727.85 |
| 2011-01-18 | 731.31 |
| 2011-01-17 | 720.94 |
| 2011-01-14 | 736.50 |
| 2011-01-13 | 752.05 |
| 2011-01-12 | 748.59 |
| 2011-01-11 | 705.39 |
| 2011-01-10 | 708.84 |
| 2011-01-07 | 715.76 |
| 2011-01-06 | 727.85 |
| 2011-01-05 | 729.58 |
| 2011-01-04 | 715.76 |
| 2011-01-03 | 703.66 |
| 2010-12-31 | 688.10 |
| 2010-12-30 | 693.29 |
| 2010-12-29 | 698.47 |
| 2010-12-28 | 705.39 |
| 2010-12-24 | 724.40 |
| 2010-12-23 | 722.67 |
| 2010-12-22 | 719.21 |
| 2010-12-21 | 724.40 |
| 2010-12-20 | 695.02 |
| 2010-12-17 | 738.22 |
| 2010-12-16 | 710.57 |
| 2010-12-15 | 672.55 |
| 2010-12-14 | 660.45 |
| 2010-12-13 | 634.53 |
| 2010-12-10 | 636.25 |
| 2010-12-09 | 632.80 |
| 2010-12-08 | 632.80 |
| 2010-12-07 | 641.44 |
| 2010-12-06 | 653.54 |
| 2010-12-03 | 655.27 |
| 2010-12-02 | 643.17 |
| 2010-12-01 | 641.44 |
| 2010-11-30 | 625.88 |
| 2010-11-29 | 627.61 |
| 2010-11-26 | 620.70 |
| 2010-11-25 | 634.53 |
| 2010-11-24 | 620.70 |
| 2010-11-23 | 613.79 |
| 2010-11-22 | 634.53 |
| 2010-11-19 | 641.44 |
| 2010-11-18 | 643.17 |
| 2010-11-17 | 608.60 |
| 2010-11-16 | 639.71 |
| 2010-11-15 | 655.27 |
| 2010-11-12 | 688.10 |
| 2010-11-11 | 722.67 |
| 2010-11-10 | 727.85 |
| 2010-11-09 | 736.50 |
| 2010-11-08 | 743.41 |
| 2010-11-05 | 736.50 |
| 2010-11-04 | 745.14 |
| 2010-11-03 | 746.87 |
| 2010-11-02 | 748.59 |
| 2010-11-01 | 729.58 |
| 2010-10-29 | 714.03 |
| 2010-10-28 | 712.30 |
| 2010-10-27 | 720.94 |
| 2010-10-26 | 733.04 |
| 2010-10-25 | 752.05 |
| 2010-10-22 | 715.76 |
| 2010-10-21 | 719.21 |
| 2010-10-20 | 715.76 |
| 2010-10-19 | 738.22 |
| 2010-10-18 | 752.05 |
| 2010-10-15 | 760.69 |
| 2010-10-14 | 760.69 |
| 2010-10-13 | 762.42 |
| 2010-10-12 | 750.32 |
| 2010-10-11 | 750.32 |
| 2010-10-08 | 793.53 |
| 2010-10-07 | 798.71 |
| 2010-10-06 | 760.69 |
| 2010-10-05 | 769.33 |
| 2010-10-04 | 738.22 |
| 2010-09-30 | 703.66 |
| 2010-09-29 | 682.92 |
| 2010-09-28 | 695.02 |
| 2010-09-27 | 684.65 |
| 2010-09-24 | 660.45 |
| 2010-09-22 | 665.64 |
| 2010-09-21 | 670.82 |
| 2010-09-20 | 658.72 |
| 2010-09-17 | 669.09 |
| 2010-09-16 | 650.08 |
| 2010-09-15 | 650.08 |
| 2010-09-14 | 662.12 |
| 2010-09-13 | 665.56 |
| 2010-09-10 | 658.68 |
| 2010-09-09 | 663.84 |
| 2010-09-08 | 674.17 |
| 2010-09-07 | 687.93 |
| 2010-09-06 | 698.25 |
| 2010-09-03 | 681.05 |
| 2010-09-02 | 663.84 |
| 2010-09-01 | 648.36 |
| 2010-08-31 | 631.16 |
| 2010-08-30 | 641.48 |
| 2010-08-27 | 636.32 |
| 2010-08-26 | 651.80 |
| 2010-08-25 | 670.73 |
| 2010-08-24 | 670.73 |
| 2010-08-23 | 681.05 |
| 2010-08-20 | 705.13 |
| 2010-08-19 | 684.49 |
| 2010-08-18 | 694.81 |
| 2010-08-17 | 701.69 |
| 2010-08-16 | 730.94 |
| 2010-08-13 | 694.81 |
| 2010-08-12 | 672.45 |
| 2010-08-11 | 629.44 |
| 2010-08-10 | 650.08 |
| 2010-08-09 | 660.40 |
| 2010-08-06 | 638.04 |
| 2010-08-05 | 631.16 |
| 2010-08-04 | 638.04 |
| 2010-08-03 | 644.92 |
| 2010-08-02 | 644.92 |
| 2010-07-30 | 624.28 |
| 2010-07-29 | 639.76 |
| 2010-07-28 | 626.00 |
| 2010-07-27 | 634.60 |
| 2010-07-26 | 620.83 |
| 2010-07-23 | 622.56 |
| 2010-07-22 | 598.47 |
| 2010-07-21 | 593.31 |
| 2010-07-20 | 579.55 |
| 2010-07-19 | 562.34 |
| 2010-07-16 | 570.94 |
| 2010-07-15 | 565.78 |
| 2010-07-14 | 570.94 |
| 2010-07-13 | 560.62 |
| 2010-07-12 | 579.55 |
| 2010-07-09 | 572.66 |
| 2010-07-08 | 560.62 |
| 2010-07-07 | 558.90 |
| 2010-07-06 | 562.34 |
| 2010-07-05 | 539.98 |
| 2010-07-02 | 545.14 |
| 2010-06-30 | 557.18 |
| 2010-06-29 | 562.34 |
| 2010-06-28 | 584.71 |
| 2010-06-25 | 588.15 |
| 2010-06-24 | 591.59 |
| 2010-06-23 | 600.19 |
| 2010-06-22 | 598.47 |
| 2010-06-21 | 612.23 |
| 2010-06-18 | 570.94 |
| 2010-06-17 | 562.34 |
| 2010-06-15 | 560.62 |
| 2010-06-14 | 564.06 |
| 2010-06-11 | 553.74 |
| 2010-06-10 | 548.58 |
| 2010-06-09 | 541.70 |
| 2010-06-08 | 552.02 |
| 2010-06-07 | 553.74 |
| 2010-06-04 | 565.78 |
| 2010-06-03 | 569.22 |
| 2010-06-02 | 567.50 |
| 2010-06-01 | 560.62 |
| 2010-05-31 | 579.55 |
| 2010-05-28 | 584.71 |
| 2010-05-27 | 545.14 |
| 2010-05-26 | 519.33 |
| 2010-05-25 | 515.20 |
| 2010-05-24 | 552.18 |
| 2010-05-20 | 520.25 |
| 2010-05-19 | 547.14 |
| 2010-05-18 | 575.72 |
| 2010-05-17 | 562.27 |
| 2010-05-14 | 580.76 |
| 2010-05-13 | 580.76 |
| 2010-05-12 | 580.76 |
| 2010-05-11 | 574.04 |
| 2010-05-10 | 587.48 |
| 2010-05-07 | 545.46 |
| 2010-05-06 | 557.23 |
| 2010-05-05 | 585.80 |
| 2010-05-04 | 621.10 |
| 2010-05-03 | 636.23 |
| 2010-04-30 | 656.40 |
| 2010-04-29 | 647.99 |
| 2010-04-28 | 661.44 |
| 2010-04-27 | 676.57 |
| 2010-04-26 | 690.02 |
| 2010-04-23 | 673.21 |
| 2010-04-22 | 705.14 |
| 2010-04-21 | 695.06 |
| 2010-04-20 | 669.85 |
| 2010-04-19 | 646.31 |
| 2010-04-16 | 678.25 |
| 2010-04-15 | 698.42 |
| 2010-04-14 | 713.55 |
| 2010-04-13 | 711.87 |
| 2010-04-12 | 732.04 |
| 2010-04-09 | 750.53 |
| 2010-04-08 | 758.93 |
| 2010-04-07 | 758.93 |
| 2010-04-01 | 725.31 |
| 2010-03-31 | 713.55 |
| 2010-03-30 | 723.63 |
| 2010-03-29 | 669.85 |
| 2010-03-26 | 656.40 |
| 2010-03-25 | 639.59 |
| 2010-03-24 | 629.50 |
| 2010-03-23 | 599.25 |
| 2010-03-22 | 631.19 |
| 2010-03-19 | 587.48 |
| 2010-03-18 | 574.04 |
| 2010-03-17 | 577.40 |
| 2010-03-16 | 562.27 |
| 2010-03-15 | 579.08 |
| 2010-03-12 | 584.12 |
| 2010-03-11 | 587.48 |
| 2010-03-10 | 594.21 |
| 2010-03-09 | 545.46 |
| 2010-03-08 | 540.42 |
| 2010-03-05 | 537.06 |
| 2010-03-04 | 538.74 |
| 2010-03-03 | 553.86 |
| 2010-03-02 | 567.31 |
| 2010-03-01 | 557.23 |
| 2010-02-26 | 537.06 |
| 2010-02-25 | 532.01 |
| 2010-02-24 | 542.10 |
| 2010-02-23 | 543.78 |
| 2010-02-22 | 525.29 |
| 2010-02-19 | 521.93 |
| 2010-02-18 | 540.42 |
| 2010-02-17 | 528.65 |
| 2010-02-12 | 533.69 |
| 2010-02-11 | 535.37 |
| 2010-02-10 | 508.48 |
| 2010-02-09 | 503.44 |
| 2010-02-08 | 500.08 |
| 2010-02-05 | 513.52 |
| 2010-02-04 | 526.97 |
| 2010-02-03 | 547.14 |
| 2010-02-02 | 526.97 |
| 2010-02-01 | 528.65 |
| 2010-01-29 | 511.84 |
| 2010-01-28 | 518.57 |
| 2010-01-27 | 510.16 |
| 2010-01-26 | 533.69 |
| 2010-01-25 | 563.95 |
| 2010-01-22 | 574.04 |
| 2010-01-21 | 579.08 |
| 2010-01-20 | 611.01 |
| 2010-01-19 | 632.87 |
| 2010-01-18 | 605.97 |
| 2010-01-15 | 589.16 |
| 2010-01-14 | 595.89 |
| 2010-01-13 | 624.46 |
| 2010-01-12 | 626.14 |
| 2010-01-11 | 575.72 |
| 2010-01-08 | 560.59 |
| 2010-01-07 | 602.61 |
| 2010-01-06 | 535.37 |
| 2010-01-05 | 451.33 |
| 2010-01-04 | 441.25 |
| 2009-12-31 | 456.37 |
| 2009-12-30 | 458.05 |
| 2009-12-29 | 459.73 |
| 2009-12-28 | 436.20 |
| 2009-12-24 | 431.16 |
| 2009-12-23 | 419.39 |
| 2009-12-22 | 407.63 |
| 2009-12-21 | 422.76 |
| 2009-12-18 | 427.80 |
| 2009-12-17 | 421.07 |
| 2009-12-16 | 436.20 |
| 2009-12-15 | 447.97 |
| 2009-12-14 | 466.46 |
| 2009-12-11 | 466.46 |
| 2009-12-10 | 463.10 |
| 2009-12-09 | 481.59 |
| 2009-12-08 | 493.35 |
| 2009-12-07 | 500.08 |
| 2009-12-04 | 495.03 |
| 2009-12-03 | 486.63 |
| 2009-12-02 | 456.37 |
| 2009-12-01 | 441.25 |
| 2009-11-30 | 436.20 |
| 2009-11-27 | 421.07 |
| 2009-11-26 | 444.61 |
| 2009-11-25 | 456.37 |
| 2009-11-24 | 447.97 |
| 2009-11-23 | 454.69 |
| 2009-11-20 | 458.05 |
| 2009-11-19 | 469.82 |
| 2009-11-18 | 479.91 |
| 2009-11-17 | 478.22 |
| 2009-11-16 | 476.54 |
| 2009-11-13 | 478.22 |
| 2009-11-12 | 469.82 |
| 2009-11-11 | 478.22 |
| 2009-11-10 | 466.46 |
| 2009-11-09 | 453.01 |
| 2009-11-06 | 442.93 |
| 2009-11-05 | 439.56 |
| 2009-11-04 | 442.93 |
| 2009-11-03 | 442.93 |
| 2009-11-02 | 453.01 |
| 2009-10-30 | 459.73 |
| 2009-10-29 | 449.65 |
| 2009-10-28 | 471.50 |
| 2009-10-27 | 489.99 |
| 2009-10-23 | 498.40 |
| 2009-10-22 | 488.31 |
| 2009-10-21 | 495.03 |
| 2009-10-20 | 495.03 |
| 2009-10-19 | 481.59 |
| 2009-10-16 | 464.78 |
| 2009-10-15 | 471.50 |
| 2009-10-14 | 459.73 |
| 2009-10-13 | 456.37 |
| 2009-10-12 | 454.69 |
| 2009-10-09 | 454.69 |
| 2009-10-08 | 464.78 |
| 2009-10-07 | 466.46 |
| 2009-10-06 | 454.69 |
| 2009-10-05 | 437.88 |
| 2009-10-02 | 431.16 |
| 2009-09-30 | 447.97 |
| 2009-09-29 | 456.37 |
| 2009-09-28 | 447.97 |
| 2009-09-25 | 479.91 |
| 2009-09-24 | 456.37 |
| 2009-09-23 | 476.54 |
| 2009-09-22 | 478.22 |
| 2009-09-21 | 488.28 |
| 2009-09-18 | 516.77 |
| 2009-09-17 | 508.39 |
| 2009-09-16 | 513.42 |
| 2009-09-15 | 533.53 |
| 2009-09-14 | 506.71 |
| 2009-09-11 | 494.98 |
| 2009-09-10 | 468.16 |
| 2009-09-09 | 466.49 |
| 2009-09-08 | 476.54 |
| 2009-09-07 | 483.25 |
| 2009-09-04 | 463.14 |
| 2009-09-03 | 449.73 |
| 2009-09-02 | 419.56 |
| 2009-09-01 | 427.94 |
| 2009-08-31 | 426.26 |
| 2009-08-28 | 432.97 |
| 2009-08-27 | 438.00 |
| 2009-08-26 | 449.73 |
| 2009-08-25 | 456.43 |
| 2009-08-24 | 449.73 |
| 2009-08-21 | 438.00 |
| 2009-08-20 | 434.64 |
| 2009-08-19 | 432.97 |
| 2009-08-18 | 429.62 |
| 2009-08-17 | 436.32 |
| 2009-08-14 | 468.16 |
| 2009-08-13 | 478.22 |
| 2009-08-12 | 469.84 |
| 2009-08-11 | 469.84 |
| 2009-08-10 | 486.60 |
| 2009-08-07 | 464.81 |
| 2009-08-06 | 506.71 |
| 2009-08-05 | 503.36 |
| 2009-08-04 | 525.15 |
| 2009-08-03 | 541.91 |
| 2009-07-31 | 513.42 |
| 2009-07-30 | 498.33 |
| 2009-07-29 | 513.42 |
| 2009-07-28 | 553.64 |
| 2009-07-27 | 540.23 |
| 2009-07-24 | 531.85 |
| 2009-07-23 | 515.09 |
| 2009-07-22 | 508.39 |
| 2009-07-21 | 518.44 |
| 2009-07-20 | 523.47 |
| 2009-07-17 | 511.74 |
| 2009-07-16 | 506.71 |
| 2009-07-15 | 513.42 |
| 2009-07-14 | 494.98 |
| 2009-07-13 | 476.54 |
| 2009-07-10 | 488.28 |
| 2009-07-09 | 491.63 |
| 2009-07-08 | 493.30 |
| 2009-07-07 | 498.33 |
| 2009-07-06 | 531.85 |
| 2009-07-03 | 548.61 |
| 2009-07-02 | 560.34 |
| 2009-06-30 | 551.96 |
| 2009-06-29 | 568.72 |
| 2009-06-26 | 555.32 |
| 2009-06-25 | 543.58 |
| 2009-06-24 | 516.77 |
| 2009-06-23 | 498.33 |
| 2009-06-22 | 513.42 |
| 2009-06-19 | 506.71 |
| 2009-06-18 | 516.77 |
| 2009-06-17 | 483.25 |
| 2009-06-16 | 484.92 |
| 2009-06-15 | 518.44 |
| 2009-06-12 | 540.23 |
| 2009-06-11 | 540.23 |
| 2009-06-10 | 558.67 |
| 2009-06-09 | 545.26 |
| 2009-06-08 | 555.32 |
| 2009-06-05 | 548.61 |
| 2009-06-04 | 570.40 |
| 2009-06-03 | 587.16 |
| 2009-06-02 | 551.96 |
| 2009-06-01 | 506.71 |
| 2009-05-29 | 468.16 |
| 2009-05-27 | 448.05 |
| 2009-05-26 | 432.97 |
| 2009-05-25 | 431.29 |
| 2009-05-22 | 412.19 |
| 2009-05-21 | 412.19 |
| 2009-05-20 | 389.20 |
| 2009-05-19 | 405.62 |
| 2009-05-18 | 425.32 |
| 2009-05-15 | 425.32 |
| 2009-05-14 | 379.35 |
| 2009-05-13 | 392.49 |
| 2009-05-12 | 374.43 |
| 2009-05-11 | 343.24 |
| 2009-05-08 | 371.14 |
| 2009-05-07 | 376.07 |
| 2009-05-06 | 367.86 |
| 2009-05-05 | 320.25 |
| 2009-05-04 | 333.39 |
| 2009-04-30 | 292.35 |
| 2009-04-29 | 277.57 |
| 2009-04-28 | 246.38 |
| 2009-04-27 | 264.44 |
| 2009-04-24 | 287.42 |
| 2009-04-23 | 280.86 |
| 2009-04-22 | 284.14 |
| 2009-04-21 | 282.50 |
| 2009-04-20 | 292.35 |
| 2009-04-17 | 287.42 |
| 2009-04-16 | 303.84 |
| 2009-04-15 | 326.82 |
| 2009-04-14 | 331.75 |
| 2009-04-09 | 295.63 |
| 2009-04-08 | 279.21 |
| 2009-04-07 | 293.99 |
| 2009-04-06 | 303.84 |
| 2009-04-03 | 292.35 |
| 2009-04-02 | 282.50 |
| 2009-04-01 | 251.31 |
| 2009-03-31 | 239.82 |
| 2009-03-30 | 234.89 |
| 2009-03-27 | 257.87 |
| 2009-03-26 | 251.31 |
| 2009-03-25 | 233.25 |
| 2009-03-24 | 244.74 |
| 2009-03-23 | 251.31 |
| 2009-03-20 | 203.70 |
| 2009-03-19 | 206.98 |
| 2009-03-18 | 203.70 |
| 2009-03-17 | 197.13 |
| 2009-03-16 | 195.49 |
| 2009-03-13 | 175.79 |
| 2009-03-12 | 164.30 |
| 2009-03-11 | 164.30 |
| 2009-03-10 | 161.02 |
| 2009-03-09 | 156.09 |
| 2009-03-06 | 154.45 |
| 2009-03-05 | 154.45 |
| 2009-03-04 | 154.45 |
| 2009-03-03 | 139.68 |
| 2009-03-02 | 134.75 |
| 2009-02-27 | 162.66 |
| 2009-02-26 | 165.94 |
| 2009-02-25 | 170.87 |
| 2009-02-24 | 169.23 |
| 2009-02-23 | 175.79 |
| 2009-02-20 | 172.51 |
| 2009-02-19 | 185.64 |
| 2009-02-18 | 187.28 |
| 2009-02-17 | 182.36 |
| 2009-02-16 | 192.21 |
| 2009-02-13 | 190.57 |
| 2009-02-12 | 180.72 |
| 2009-02-11 | 180.72 |
| 2009-02-10 | 190.57 |
| 2009-02-09 | 197.13 |
| 2009-02-06 | 198.77 |
| 2009-02-05 | 192.21 |
| 2009-02-04 | 187.28 |
| 2009-02-03 | 170.87 |
| 2009-02-02 | 177.43 |
| 2009-01-30 | 193.85 |
| 2009-01-29 | 172.51 |
| 2009-01-23 | 162.66 |
| 2009-01-22 | 167.58 |
| 2009-01-21 | 170.87 |
| 2009-01-20 | 182.36 |
| 2009-01-19 | 190.57 |
| 2009-01-16 | 190.57 |
| 2009-01-15 | 174.15 |
| 2009-01-14 | 187.28 |
| 2009-01-13 | 182.36 |
| 2009-01-12 | 190.57 |
| 2009-01-09 | 223.40 |
| 2009-01-08 | 197.13 |
| 2009-01-07 | 220.12 |
| 2009-01-06 | 216.83 |
| 2009-01-05 | 208.62 |
| 2009-01-02 | 179.08 |
| 2008-12-31 | 170.87 |
| 2008-12-30 | 169.23 |
| 2008-12-29 | 172.51 |
| 2008-12-24 | 169.23 |
| 2008-12-23 | 154.45 |
| 2008-12-22 | 179.08 |
| 2008-12-19 | 195.49 |
| 2008-12-18 | 205.34 |
| 2008-12-17 | 188.93 |
| 2008-12-16 | 184.00 |
| 2008-12-15 | 177.43 |
| 2008-12-12 | 185.64 |
| 2008-12-11 | 216.83 |
| 2008-12-10 | 187.28 |
| 2008-12-09 | 170.87 |
| 2008-12-08 | 154.45 |
| 2008-12-05 | 115.05 |
| 2008-12-04 | 105.20 |
| 2008-12-03 | 108.49 |
| 2008-12-02 | 92.07 |
| 2008-12-01 | 113.41 |
| 2008-11-28 | 95.35 |
| 2008-11-27 | 95.35 |
| 2008-11-26 | 82.22 |
| 2008-11-25 | 69.09 |
| 2008-11-24 | 74.01 |
| 2008-11-21 | 75.65 |
| 2008-11-20 | 78.94 |
| 2008-11-19 | 92.07 |
| 2008-11-18 | 92.07 |
| 2008-11-17 | 100.28 |
| 2008-11-14 | 106.84 |
| 2008-11-13 | 95.35 |
| 2008-11-12 | 105.20 |
| 2008-11-11 | 116.69 |
| 2008-11-10 | 131.47 |
| 2008-11-07 | 110.13 |
| 2008-11-06 | 115.05 |
| 2008-11-05 | 136.39 |
| 2008-11-04 | 119.98 |
| 2008-11-03 | 118.34 |
| 2008-10-31 | 121.62 |
| 2008-10-30 | 121.62 |
| 2008-10-29 | 93.71 |
| 2008-10-28 | 93.71 |
| 2008-10-27 | 96.99 |
| 2008-10-24 | 116.69 |
| 2008-10-23 | 146.24 |
| 2008-10-22 | 151.17 |
| 2008-10-21 | 162.66 |
| 2008-10-20 | 154.45 |
| 2008-10-17 | 138.03 |
| 2008-10-16 | 136.39 |
| 2008-10-15 | 152.81 |
| 2008-10-14 | 159.38 |
| 2008-10-13 | 141.32 |
| 2008-10-10 | 152.81 |
| 2008-10-09 | 161.02 |
| 2008-10-08 | 146.24 |
| 2008-10-06 | 165.81 |
| 2008-10-03 | 206.58 |
| 2008-10-02 | 234.30 |
| 2008-09-30 | 169.07 |
| 2008-09-29 | 173.97 |
| 2008-09-26 | 182.12 |
| 2008-09-25 | 173.97 |
| 2008-09-24 | 170.70 |
| 2008-09-23 | 169.07 |
| 2008-09-22 | 191.90 |
| 2008-09-19 | 201.69 |
| 2008-09-18 | 198.43 |
| 2008-09-17 | 200.06 |
| 2008-09-16 | 219.63 |
| 2008-09-12 | 221.26 |
| 2008-09-11 | 213.10 |
| 2008-09-10 | 231.04 |
| 2008-09-09 | 258.76 |
| 2008-09-08 | 283.23 |
| 2008-09-05 | 273.44 |
| 2008-09-04 | 296.27 |
| 2008-09-03 | 309.32 |
| 2008-09-02 | 337.04 |
| 2008-09-01 | 348.46 |
| 2008-08-29 | 359.87 |
| 2008-08-28 | 340.30 |
| 2008-08-27 | 354.98 |
| 2008-08-26 | 345.19 |
| 2008-08-25 | 369.66 |
| 2008-08-21 | 364.76 |
| 2008-08-20 | 372.92 |
| 2008-08-19 | 361.50 |
| 2008-08-18 | 379.44 |
| 2008-08-15 | 410.42 |
| 2008-08-14 | 418.58 |
| 2008-08-13 | 408.79 |
| 2008-08-12 | 421.84 |
| 2008-08-11 | 413.69 |
| 2008-08-08 | 439.78 |
| 2008-08-07 | 459.35 |
| 2008-08-05 | 475.65 |
| 2008-08-04 | 513.16 |
| 2008-08-01 | 503.38 |
| 2008-07-31 | 487.07 |
| 2008-07-30 | 462.61 |
| 2008-07-29 | 451.19 |
| 2008-07-28 | 467.50 |
| 2008-07-25 | 460.98 |
| 2008-07-24 | 495.22 |
| 2008-07-23 | 478.92 |
| 2008-07-22 | 446.30 |
| 2008-07-21 | 434.89 |
| 2008-07-18 | 423.47 |
| 2008-07-17 | 431.62 |
| 2008-07-16 | 426.73 |
| 2008-07-15 | 426.73 |
| 2008-07-14 | 470.76 |
| 2008-07-11 | 480.55 |
| 2008-07-10 | 446.30 |
| 2008-07-09 | 446.30 |
| 2008-07-08 | 449.56 |
| 2008-07-07 | 454.45 |
| 2008-07-04 | 423.47 |
| 2008-07-03 | 426.73 |
| 2008-07-02 | 465.87 |
| 2008-06-30 | 483.81 |
| 2008-06-27 | 503.38 |
| 2008-06-26 | 531.10 |
| 2008-06-25 | 552.30 |
| 2008-06-24 | 544.15 |
| 2008-06-23 | 562.08 |
| 2008-06-20 | 601.22 |
| 2008-06-19 | 593.07 |
| 2008-06-18 | 589.81 |
| 2008-06-17 | 601.22 |
| 2008-06-16 | 568.61 |
| 2008-06-13 | 565.35 |
| 2008-06-12 | 555.56 |
| 2008-06-11 | 584.91 |
| 2008-06-10 | 593.07 |
| 2008-06-06 | 625.68 |
| 2008-06-05 | 635.47 |
| 2008-06-04 | 650.14 |
| 2008-06-03 | 651.77 |
| 2008-06-02 | 669.71 |
| 2008-05-30 | 679.50 |
| 2008-05-29 | 656.67 |
| 2008-05-28 | 668.08 |
| 2008-05-27 | 681.13 |
| 2008-05-26 | 659.93 |
| 2008-05-23 | 648.51 |
| 2008-05-22 | 664.82 |
| 2008-05-21 | 674.61 |
| 2008-05-20 | 674.61 |
| 2008-05-19 | 712.11 |
| 2008-05-16 | 687.16 |
| 2008-05-15 | 669.42 |
| 2008-05-14 | 690.39 |
| 2008-05-13 | 700.07 |
| 2008-05-09 | 683.94 |
| 2008-05-08 | 693.61 |
| 2008-05-07 | 704.91 |
| 2008-05-06 | 745.23 |
| 2008-05-05 | 711.36 |
| 2008-05-02 | 653.29 |
| 2008-04-30 | 625.87 |
| 2008-04-29 | 648.45 |
| 2008-04-28 | 650.06 |
| 2008-04-25 | 632.32 |
| 2008-04-24 | 654.90 |
| 2008-04-23 | 617.80 |
| 2008-04-22 | 575.86 |
| 2008-04-21 | 527.47 |
| 2008-04-18 | 559.73 |
| 2008-04-17 | 580.70 |
| 2008-04-16 | 590.38 |
| 2008-04-15 | 583.93 |
| 2008-04-14 | 598.45 |
| 2008-04-11 | 667.81 |
| 2008-04-10 | 701.68 |
| 2008-04-09 | 727.49 |
| 2008-04-08 | 722.65 |
| 2008-04-07 | 738.78 |
| 2008-04-03 | 745.23 |
| 2008-04-02 | 706.52 |
| 2008-04-01 | 680.71 |
| 2008-03-31 | 721.04 |
| 2008-03-28 | 690.39 |
| 2008-03-27 | 629.09 |
| 2008-03-26 | 598.45 |
| 2008-03-25 | 529.08 |
| 2008-03-20 | 496.82 |
| 2008-03-19 | 530.70 |
| 2008-03-18 | 532.31 |
| 2008-03-17 | 561.35 |
| 2008-03-14 | 621.03 |
| 2008-03-13 | 672.64 |
| 2008-03-12 | 714.58 |
| 2008-03-11 | 706.52 |
| 2008-03-10 | 685.55 |
| 2008-03-07 | 709.74 |
| 2008-03-06 | 746.84 |
| 2008-03-05 | 790.40 |
| 2008-03-04 | 825.88 |
| 2008-03-03 | 875.89 |
| 2008-02-29 | 909.76 |
| 2008-02-28 | 901.70 |
| 2008-02-27 | 908.15 |
| 2008-02-26 | 896.86 |
| 2008-02-25 | 896.86 |
| 2008-02-22 | 892.02 |
| 2008-02-21 | 930.73 |
| 2008-02-20 | 916.21 |
| 2008-02-19 | 937.18 |
| 2008-02-18 | 925.89 |
| 2008-02-15 | 967.83 |
| 2008-02-14 | 929.12 |
| 2008-02-13 | 914.60 |
| 2008-02-12 | 909.76 |
| 2008-02-11 | 883.95 |
| 2008-02-06 | 932.34 |
| 2008-02-05 | 988.80 |
| 2008-02-04 | 990.41 |
| 2008-02-01 | 896.86 |
| 2008-01-31 | 866.21 |
| 2008-01-30 | 811.37 |
| 2008-01-29 | 759.75 |
| 2008-01-28 | 754.91 |
| 2008-01-25 | 762.97 |
| 2008-01-24 | 658.13 |
| 2008-01-23 | 687.16 |
| 2008-01-22 | 614.58 |
| 2008-01-21 | 722.65 |
| 2008-01-18 | 722.65 |
| 2008-01-17 | 758.14 |
| 2008-01-16 | 819.43 |
| 2008-01-15 | 917.83 |
| 2008-01-14 | 988.80 |
| 2008-01-11 | 998.48 |
| 2008-01-10 | 1,037.19 |
| 2008-01-09 | 1,030.74 |
| 2008-01-08 | 1,054.93 |
| 2008-01-07 | 1,053.32 |
| 2008-01-04 | 1,079.13 |
| 2008-01-03 | 1,064.61 |
| 2008-01-02 | 1,143.65 |
| 2007-12-31 | 1,129.13 |
| 2007-12-28 | 1,109.78 |
| 2007-12-27 | 1,043.64 |
| 2007-12-24 | 1,053.32 |
| 2007-12-21 | 1,054.93 |
| 2007-12-20 | 996.87 |
| 2007-12-19 | 998.48 |
| 2007-12-18 | 969.44 |
| 2007-12-17 | 995.25 |
| 2007-12-14 | 1,135.59 |
| 2007-12-13 | 1,188.82 |
| 2007-12-12 | 1,287.21 |
| 2007-12-11 | 1,348.51 |
| 2007-12-10 | 1,338.83 |
| 2007-12-07 | 1,387.22 |
| 2007-12-06 | 1,395.29 |
| 2007-12-05 | 1,390.45 |
| 2007-12-04 | 1,304.96 |
| 2007-12-03 | 1,327.54 |
| 2007-11-30 | 1,290.44 |
| 2007-11-29 | 1,300.12 |
| 2007-11-28 | 1,198.49 |
| 2007-11-27 | 1,187.20 |
| 2007-11-26 | 1,230.76 |
| 2007-11-23 | 1,204.95 |
| 2007-11-22 | 1,301.73 |
| 2007-11-21 | 1,427.55 |
| 2007-11-20 | 1,509.81 |
| 2007-11-19 | 1,488.84 |
| 2007-11-16 | 1,500.13 |
| 2007-11-15 | 1,561.43 |
| 2007-11-14 | 1,629.18 |
| 2007-11-13 | 1,522.72 |
| 2007-11-12 | 1,529.17 |
| 2007-11-09 | 1,671.11 |
| 2007-11-08 | 1,761.44 |
| 2007-11-07 | 1,822.74 |
| 2007-11-06 | 1,703.38 |
| 2007-11-05 | 1,709.83 |
| 2007-11-02 | 1,738.86 |
| 2007-11-01 | 1,819.51 |
| 2007-10-31 | 1,803.38 |
| 2007-10-30 | 1,725.96 |
| 2007-10-29 | 1,809.84 |
| 2007-10-26 | 1,861.45 |
| 2007-10-25 | 1,703.38 |
| 2007-10-24 | 1,385.61 |
| 2007-10-23 | 1,246.89 |
| 2007-10-22 | 1,174.30 |
| 2007-10-18 | 1,201.72 |
| 2007-10-17 | 1,172.69 |
| 2007-10-16 | 1,193.66 |
| 2007-10-15 | 1,221.04 |
| 2007-10-12 | 1,188.82 |
| 2007-10-11 | 1,208.15 |
| 2007-10-10 | 1,219.43 |
| 2007-10-09 | 1,217.82 |
| 2007-10-08 | 1,187.21 |
| 2007-10-05 | 1,177.55 |
| 2007-10-04 | 1,183.99 |
| 2007-10-03 | 1,219.43 |
| 2007-10-02 | 1,124.38 |
| 2007-09-28 | 1,164.66 |
| 2007-09-27 | 1,290.32 |
| 2007-09-25 | 1,258.10 |
| 2007-09-24 | 1,282.26 |
| 2007-09-21 | 1,227.49 |
| 2007-09-20 | 1,267.76 |
| 2007-09-19 | 1,335.43 |
| 2007-09-18 | 1,301.59 |
| 2007-09-17 | 1,319.32 |
| 2007-09-14 | 1,362.81 |
| 2007-09-13 | 1,398.26 |
| 2007-09-12 | 1,406.31 |
| 2007-09-11 | 1,393.42 |
| 2007-09-10 | 1,415.98 |
| 2007-09-07 | 1,340.26 |
| 2007-09-06 | 1,245.21 |
| 2007-09-05 | 1,229.10 |
| 2007-09-04 | 1,291.93 |
| 2007-09-03 | 1,282.26 |
| 2007-08-31 | 1,180.77 |
| 2007-08-30 | 1,050.27 |
| 2007-08-29 | 931.06 |
| 2007-08-28 | 911.73 |
| 2007-08-27 | 911.73 |
| 2007-08-24 | 856.95 |
| 2007-08-23 | 798.95 |
| 2007-08-22 | 798.95 |
| 2007-08-21 | 758.68 |
| 2007-08-20 | 766.73 |
| 2007-08-17 | 708.74 |
| 2007-08-16 | 786.07 |
| 2007-08-15 | 850.51 |
| 2007-08-14 | 869.84 |
| 2007-08-13 | 858.56 |
| 2007-08-10 | 874.67 |
| 2007-08-09 | 895.62 |
| 2007-08-08 | 824.73 |
| 2007-08-07 | 779.62 |
| 2007-08-06 | 773.18 |
| 2007-08-03 | 779.62 |
| 2007-08-02 | 778.01 |
| 2007-08-01 | 786.07 |
| 2007-07-31 | 818.29 |
| 2007-07-30 | 786.07 |
| 2007-07-27 | 794.12 |
| 2007-07-26 | 813.45 |
| 2007-07-25 | 811.84 |
| 2007-07-24 | 827.95 |
| 2007-07-23 | 813.45 |
| 2007-07-20 | 818.29 |
| 2007-07-19 | 755.46 |
| 2007-07-18 | 771.57 |
| 2007-07-17 | 790.90 |
| 2007-07-16 | 795.73 |
| 2007-07-13 | 807.01 |
| 2007-07-12 | 818.29 |
| 2007-07-11 | 815.06 |
| 2007-07-10 | 829.56 |
| 2007-07-09 | 866.62 |
| 2007-07-06 | 869.84 |
| 2007-07-05 | 885.95 |
| 2007-07-04 | 847.28 |
| 2007-07-03 | 842.45 |
| 2007-06-29 | 805.40 |
| 2007-06-28 | 778.01 |
| 2007-06-27 | 761.90 |
| 2007-06-26 | 815.06 |
| 2007-06-25 | 827.95 |
| 2007-06-22 | 856.95 |
| 2007-06-21 | 874.67 |
| 2007-06-20 | 865.01 |
| 2007-06-18 | 897.23 |
| 2007-06-15 | 889.17 |
| 2007-06-14 | 831.17 |
| 2007-06-13 | 813.45 |
| 2007-06-12 | 821.51 |
| 2007-06-11 | 824.73 |
| 2007-06-08 | 802.18 |
| 2007-06-07 | 816.68 |
| 2007-06-06 | 823.12 |
| 2007-06-05 | 807.01 |
| 2007-06-04 | 811.84 |
| 2007-06-01 | 816.68 |
| 2007-05-31 | 797.34 |
| 2007-05-30 | 787.68 |
| 2007-05-29 | 803.79 |
| 2007-05-28 | 826.34 |
| 2007-05-25 | 824.73 |
| 2007-05-23 | 865.01 |
| 2007-05-22 | 829.56 |
| 2007-05-21 | 769.96 |
| 2007-05-18 | 795.25 |
| 2007-05-17 | 811.23 |
| 2007-05-16 | 814.43 |
| 2007-05-15 | 844.81 |
| 2007-05-14 | 859.19 |
| 2007-05-11 | 820.83 |
| 2007-05-10 | 800.04 |
| 2007-05-09 | 686.54 |
| 2007-05-08 | 688.14 |
| 2007-05-07 | 699.33 |
| 2007-05-04 | 686.54 |
| 2007-05-03 | 689.74 |
| 2007-05-02 | 692.93 |
| 2007-04-30 | 683.34 |
| 2007-04-27 | 707.32 |
| 2007-04-26 | 705.72 |
| 2007-04-25 | 667.36 |
| 2007-04-24 | 651.37 |
| 2007-04-23 | 657.76 |
| 2007-04-20 | 657.76 |
| 2007-04-19 | 617.80 |
| 2007-04-18 | 664.16 |
| 2007-04-17 | 648.17 |
| 2007-04-16 | 654.57 |
| 2007-04-13 | 664.16 |
| 2007-04-12 | 665.76 |
| 2007-04-11 | 635.38 |
| 2007-04-10 | 635.38 |
| 2007-04-04 | 622.59 |
| 2007-04-03 | 632.19 |
| 2007-04-02 | 600.21 |
| 2007-03-30 | 557.05 |
| 2007-03-29 | 545.86 |
| 2007-03-28 | 545.86 |
| 2007-03-27 | 552.25 |
| 2007-03-26 | 558.65 |
| 2007-03-23 | 563.44 |
| 2007-03-22 | 552.25 |
| 2007-03-21 | 577.83 |
| 2007-03-20 | 529.87 |
| 2007-03-19 | 505.89 |
| 2007-03-16 | 496.30 |
| 2007-03-15 | 493.10 |
| 2007-03-14 | 483.51 |
| 2007-03-13 | 507.49 |
| 2007-03-12 | 513.88 |
| 2007-03-09 | 478.71 |
| 2007-03-08 | 496.30 |
| 2007-03-07 | 510.69 |
| 2007-03-06 | 461.13 |
| 2007-03-05 | 446.74 |
| 2007-03-02 | 515.48 |
| 2007-03-01 | 560.25 |
| 2007-02-28 | 589.02 |
| 2007-02-27 | 584.23 |
| 2007-02-26 | 576.23 |
| 2007-02-23 | 547.46 |
| 2007-02-22 | 547.46 |
| 2007-02-21 | 529.87 |
| 2007-02-16 | 488.31 |
| 2007-02-15 | 489.90 |
| 2007-02-14 | 481.91 |
| 2007-02-13 | 481.91 |
| 2007-02-12 | 496.30 |
| 2007-02-09 | 451.54 |
| 2007-02-08 | 443.54 |
| 2007-02-07 | 405.18 |
| 2007-02-06 | 405.18 |
| 2007-02-05 | 374.80 |
| 2007-02-02 | 373.20 |
| 2007-02-01 | 370.01 |
| 2007-01-31 | 376.40 |
| 2007-01-30 | 365.21 |
| 2007-01-29 | 376.40 |
| 2007-01-26 | 392.39 |
| 2007-01-25 | 405.18 |
| 2007-01-24 | 430.75 |
| 2007-01-23 | 430.75 |
| 2007-01-22 | 435.55 |
| 2007-01-19 | 435.55 |
| 2007-01-18 | 411.57 |
| 2007-01-17 | 427.56 |
| 2007-01-16 | 441.95 |
| 2007-01-15 | 445.14 |
| 2007-01-12 | 429.16 |
| 2007-01-11 | 427.56 |
| 2007-01-10 | 427.56 |
| 2007-01-09 | 437.15 |
| 2007-01-08 | 429.16 |
| 2007-01-05 | 451.54 |
| 2007-01-04 | 385.99 |
| 2007-01-03 | 392.39 |
| 2007-01-02 | 341.23 |
| 2006-12-29 | 339.63 |
| 2006-12-28 | 336.43 |
| 2006-12-27 | 341.23 |
| 2006-12-22 | 352.42 |
| 2006-12-21 | 342.83 |
| 2006-12-20 | 347.62 |
| 2006-12-19 | 330.04 |
| 2006-12-18 | 354.02 |
| 2006-12-15 | 360.41 |
| 2006-12-14 | 365.21 |
| 2006-12-13 | 358.81 |
| 2006-12-12 | 366.81 |
| 2006-12-11 | 370.01 |
| 2006-12-08 | 370.01 |
| 2006-12-07 | 378.00 |
| 2006-12-06 | 384.39 |
| 2006-12-05 | 379.60 |
| 2006-12-04 | 373.20 |
| 2006-12-01 | 373.20 |
| 2006-11-30 | 374.80 |
| 2006-11-29 | 365.21 |
| 2006-11-28 | 357.22 |
| 2006-11-27 | 378.00 |
| 2006-11-24 | 382.79 |
| 2006-11-23 | 381.20 |
| 2006-11-22 | 365.21 |
| 2006-11-21 | 355.62 |
| 2006-11-20 | 349.22 |
| 2006-11-17 | 354.02 |
| 2006-11-16 | 352.42 |
| 2006-11-15 | 362.01 |
| 2006-11-14 | 344.43 |
| 2006-11-13 | 346.03 |
| 2006-11-10 | 346.03 |
| 2006-11-09 | 350.82 |
| 2006-11-08 | 339.63 |
| 2006-11-07 | 347.62 |
| 2006-11-06 | 339.63 |
| 2006-11-03 | 344.43 |
| 2006-11-02 | 346.03 |
| 2006-11-01 | 342.83 |
| 2006-10-31 | 354.02 |
| 2006-10-27 | 333.24 |
| 2006-10-26 | 354.02 |
| 2006-10-25 | 358.81 |
| 2006-10-24 | 336.43 |
| 2006-10-23 | 336.43 |
| 2006-10-20 | 336.43 |
| 2006-10-19 | 338.03 |
| 2006-10-18 | 323.64 |
| 2006-10-17 | 320.45 |
| 2006-10-16 | 318.85 |
| 2006-10-13 | 318.85 |
| 2006-10-12 | 306.11 |
| 2006-10-11 | 307.70 |
| 2006-10-10 | 307.70 |
| 2006-10-09 | 294.96 |
| 2006-10-06 | 298.14 |
| 2006-10-05 | 301.33 |
| 2006-10-04 | 291.77 |
| 2006-10-03 | 287.00 |
| 2006-09-29 | 285.40 |
| 2006-09-28 | 283.81 |
| 2006-09-27 | 275.85 |
| 2006-09-26 | 267.89 |
| 2006-09-25 | 283.81 |
| 2006-09-22 | 277.44 |
| 2006-09-21 | 269.48 |
| 2006-09-20 | 247.18 |
| 2006-09-19 | 245.59 |
| 2006-09-18 | 226.48 |
| 2006-09-15 | 218.52 |
| 2006-09-14 | 231.26 |
| 2006-09-13 | 244.00 |
| 2006-09-12 | 250.37 |
| 2006-09-11 | 247.18 |
| 2006-09-08 | 255.15 |
| 2006-09-07 | 253.55 |
| 2006-09-06 | 247.18 |
| 2006-09-05 | 247.18 |
| 2006-09-04 | 248.77 |
| 2006-09-01 | 237.63 |
| 2006-08-31 | 245.59 |
| 2006-08-30 | 251.96 |
| 2006-08-29 | 251.96 |
| 2006-08-28 | 259.92 |
| 2006-08-25 | 247.18 |
| 2006-08-24 | 240.81 |
| 2006-08-23 | 239.22 |
| 2006-08-22 | 226.48 |
| 2006-08-21 | 218.52 |
| 2006-08-18 | 223.29 |
| 2006-08-17 | 224.89 |
| 2006-08-16 | 226.48 |
| 2006-08-15 | 220.11 |
| 2006-08-14 | 218.52 |
| 2006-08-11 | 218.52 |
| 2006-08-10 | 205.78 |
| 2006-08-09 | 202.59 |
| 2006-08-08 | 201.00 |
| 2006-08-07 | 201.00 |
| 2006-08-04 | 197.81 |
| 2006-08-03 | 204.18 |
| 2006-08-02 | 207.37 |
| 2006-08-01 | 205.78 |
| 2006-07-31 | 202.59 |
| 2006-07-28 | 194.63 |
| 2006-07-27 | 199.40 |
| 2006-07-26 | 202.59 |
| 2006-07-25 | 191.44 |
| 2006-07-24 | 196.22 |
| 2006-07-21 | 194.63 |
| 2006-07-20 | 186.66 |
| 2006-07-19 | 183.48 |
| 2006-07-18 | 186.66 |
| 2006-07-17 | 185.07 |
| 2006-07-14 | 185.07 |
| 2006-07-13 | 188.26 |
| 2006-07-12 | 197.81 |
| 2006-07-11 | 193.03 |
| 2006-07-10 | 191.44 |
| 2006-07-07 | 188.26 |
| 2006-07-06 | 186.66 |
| 2006-07-05 | 183.48 |
| 2006-07-04 | 186.66 |
| 2006-07-03 | 183.48 |
| 2006-06-30 | 175.52 |
| 2006-06-29 | 172.33 |
| 2006-06-28 | 170.74 |
| 2006-06-27 | 172.33 |
| 2006-06-26 | 172.33 |
| 2006-06-23 | 169.15 |
| 2006-06-22 | 173.92 |
| 2006-06-21 | 173.92 |
| 2006-06-20 | 173.92 |
| 2006-06-19 | 170.74 |
| 2006-06-16 | 170.74 |
| 2006-06-15 | 158.00 |
| 2006-06-14 | 153.22 |
| 2006-06-13 | 154.81 |
| 2006-06-12 | 162.78 |
| 2006-06-09 | 159.59 |
| 2006-06-08 | 161.18 |
| 2006-06-07 | 167.55 |
| 2006-06-06 | 156.41 |
| 2006-06-05 | 158.00 |
| 2006-06-02 | 148.44 |
| 2006-06-01 | 135.70 |
| 2006-05-30 | 145.26 |
| 2006-05-29 | 143.66 |
| 2006-05-26 | 143.66 |
| 2006-05-25 | 138.89 |
| 2006-05-24 | 137.29 |
| 2006-05-23 | 145.26 |
| 2006-05-22 | 148.44 |
| 2006-05-19 | 165.96 |
| 2006-05-18 | 171.53 |
| 2006-05-17 | 166.85 |
| 2006-05-16 | 160.61 |
| 2006-05-15 | 163.73 |
| 2006-05-12 | 171.53 |
| 2006-05-11 | 176.22 |
| 2006-05-10 | 180.90 |
| 2006-05-09 | 180.90 |
| 2006-05-08 | 190.26 |
| 2006-05-04 | 190.26 |
| 2006-05-03 | 185.58 |
| 2006-05-02 | 180.90 |
| 2006-04-28 | 182.46 |
| 2006-04-27 | 190.26 |
| 2006-04-26 | 176.22 |
| 2006-04-25 | 165.29 |
| 2006-04-24 | 185.58 |
| 2006-04-21 | 190.26 |
| 2006-04-20 | 198.06 |
| 2006-04-19 | 204.31 |
| 2006-04-18 | 190.26 |
| 2006-04-13 | 163.73 |
| 2006-04-12 | 160.61 |
| 2006-04-11 | 169.97 |
| 2006-04-10 | 171.53 |
| 2006-04-07 | 154.37 |
| 2006-04-06 | 157.49 |
| 2006-04-04 | 152.81 |
| 2006-04-03 | 141.88 |
| 2006-03-31 | 134.08 |
| 2006-03-30 | 143.44 |
| 2006-03-29 | 157.49 |
| 2006-03-28 | 151.25 |
| 2006-03-27 | 149.69 |
| 2006-03-24 | 152.81 |
| 2006-03-23 | 138.76 |
| 2006-03-22 | 135.64 |
| 2006-03-21 | 135.64 |
| 2006-03-20 | 140.32 |
| 2006-03-17 | 138.76 |
| 2006-03-16 | 135.64 |
| 2006-03-15 | 127.84 |
| 2006-03-14 | 127.84 |
| 2006-03-13 | 130.96 |
| 2006-03-10 | 129.40 |
| 2006-03-09 | 129.40 |
| 2006-03-08 | 127.84 |
| 2006-03-07 | 135.64 |
| 2006-03-06 | 137.20 |
| 2006-03-03 | 143.44 |
| 2006-03-02 | 138.76 |
| 2006-03-01 | 130.96 |
| 2006-02-28 | 135.64 |
| 2006-02-27 | 138.76 |
| 2006-02-24 | 135.64 |
| 2006-02-23 | 130.96 |
| 2006-02-22 | 121.60 |
| 2006-02-21 | 116.92 |
| 2006-02-20 | 118.48 |
| 2006-02-17 | 118.48 |
| 2006-02-16 | 115.36 |
| 2006-02-15 | 116.92 |
| 2006-02-14 | 120.04 |
| 2006-02-13 | 120.04 |
| 2006-02-10 | 124.72 |
| 2006-02-09 | 124.72 |
| 2006-02-08 | 126.28 |
| 2006-02-07 | 130.96 |
| 2006-02-06 | 127.84 |
| 2006-02-03 | 115.36 |
| 2006-02-02 | 112.23 |
| 2006-02-01 | 118.48 |
| 2006-01-27 | 115.36 |
| 2006-01-26 | 116.92 |
| 2006-01-25 | 121.60 |
| 2006-01-24 | 116.92 |
| 2006-01-23 | 107.55 |
| 2006-01-20 | 109.11 |
| 2006-01-19 | 115.36 |
| 2006-01-18 | 109.11 |
| 2006-01-17 | 110.67 |
| 2006-01-16 | 104.43 |
| 2006-01-13 | 102.87 |
| 2006-01-12 | 99.75 |
| 2006-01-11 | 99.75 |
| 2006-01-10 | 104.43 |
| 2006-01-09 | 110.67 |
| 2006-01-06 | 85.70 |
| 2006-01-05 | 82.58 |
| 2006-01-04 | 84.14 |
| 2006-01-03 | 82.58 |
| 2005-12-30 | 85.70 |
| 2005-12-29 | 82.58 |
| 2005-12-28 | 84.14 |
| 2005-12-23 | 82.58 |
| 2005-12-22 | 79.46 |
| 2005-12-21 | 84.14 |
| 2005-12-20 | 82.58 |
| 2005-12-19 | 84.14 |
| 2005-12-16 | 82.58 |
| 2005-12-15 | 84.14 |
| 2005-12-14 | 85.70 |
| 2005-12-13 | 84.14 |
| 2005-12-12 | 85.70 |
| 2005-12-09 | 84.14 |
| 2005-12-08 | 87.27 |
| 2005-12-07 | 87.27 |
| 2005-12-06 | 82.58 |
| 2005-12-05 | 71.66 |
| 2005-12-02 | 68.54 |
| 2005-12-01 | 59.18 |
| 2005-11-30 | 60.74 |
| 2005-11-29 | 60.74 |
| 2005-11-28 | 62.30 |
| 2005-11-25 | 62.30 |
| 2005-11-24 | 63.86 |
| 2005-11-23 | 66.98 |
| 2005-11-22 | 63.86 |
| 2005-11-21 | 63.86 |
| 2005-11-18 | 60.74 |
| 2005-11-17 | 56.05 |
| 2005-11-16 | 54.49 |
| 2005-11-15 | 54.49 |
| 2005-11-14 | 56.05 |
| 2005-11-11 | 57.62 |
| 2005-11-10 | 59.18 |
| 2005-11-09 | 59.18 |
| 2005-11-08 | 54.49 |
| 2005-11-07 | 52.93 |
| 2005-11-04 | 54.49 |
| 2005-11-03 | 59.18 |
| 2005-11-02 | 59.18 |
| 2005-11-01 | 62.30 |
| 2005-10-31 | 60.74 |
| 2005-10-28 | 59.18 |
| 2005-10-27 | 59.18 |
| 2005-10-26 | 57.62 |
| 2005-10-25 | 57.62 |
| 2005-10-24 | 51.37 |
| 2005-10-21 | 57.62 |
| 2005-10-20 | 57.62 |
| 2005-10-19 | 63.86 |
| 2005-10-18 | 63.86 |
| 2005-10-17 | 65.40 |
| 2005-10-14 | 66.95 |
| 2005-10-13 | 63.86 |
| 2005-10-12 | 63.86 |
| 2005-10-10 | 70.04 |
| 2005-10-07 | 74.68 |
| 2005-10-06 | 74.68 |
| 2005-10-05 | 74.68 |
| 2005-10-04 | 76.22 |
| 2005-10-03 | 76.22 |
| 2005-09-30 | 74.68 |
| 2005-09-29 | 76.22 |
| 2005-09-28 | 74.68 |
| 2005-09-27 | 76.22 |
| 2005-09-26 | 76.22 |
| 2005-09-23 | 77.77 |
| 2005-09-22 | 82.41 |
| 2005-09-21 | 74.68 |
| 2005-09-20 | 76.22 |
| 2005-09-16 | 76.22 |
| 2005-09-15 | 79.32 |
| 2005-09-14 | 76.22 |
| 2005-09-13 | 77.77 |
| 2005-09-12 | 79.32 |
| 2005-09-09 | 79.32 |
| 2005-09-08 | 80.86 |
| 2005-09-07 | 77.77 |
| 2005-09-06 | 80.86 |
| 2005-09-05 | 79.32 |
| 2005-09-02 | 82.41 |
| 2005-09-01 | 80.86 |
| 2005-08-31 | 74.68 |
| 2005-08-30 | 80.86 |
| 2005-08-29 | 77.77 |
| 2005-08-26 | 79.32 |
| 2005-08-25 | 80.86 |
| 2005-08-24 | 80.86 |
| 2005-08-23 | 79.32 |
| 2005-08-22 | 80.86 |
| 2005-08-19 | 80.86 |
| 2005-08-18 | 83.95 |
| 2005-08-17 | 87.04 |
| 2005-08-16 | 88.59 |
| 2005-08-15 | 88.59 |
| 2005-08-12 | 87.04 |
| 2005-08-11 | 90.14 |
| 2005-08-10 | 91.68 |
| 2005-08-09 | 85.50 |
| 2005-08-08 | 91.68 |
| 2005-08-05 | 82.41 |
| 2005-08-04 | 77.77 |
| 2005-08-03 | 77.77 |
| 2005-08-02 | 76.22 |
| 2005-08-01 | 73.13 |
| 2005-07-29 | 71.59 |
| 2005-07-28 | 71.59 |
| 2005-07-27 | 74.68 |
| 2005-07-26 | 71.59 |
| 2005-07-25 | 74.68 |
| 2005-07-22 | 77.77 |
| 2005-07-21 | 77.77 |
| 2005-07-20 | 73.13 |
| 2005-07-19 | 65.40 |
| 2005-07-18 | 66.95 |
| 2005-07-15 | 66.95 |
| 2005-07-14 | 65.40 |
| 2005-07-13 | 70.04 |
| 2005-07-12 | 66.95 |
| 2005-07-11 | 68.49 |
| 2005-07-08 | 66.95 |
| 2005-07-07 | 66.95 |
| 2005-07-06 | 71.59 |
| 2005-07-05 | 68.49 |
| 2005-07-04 | 70.04 |
| 2005-06-30 | 74.68 |
| 2005-06-29 | 71.59 |
| 2005-06-28 | 71.59 |
| 2005-06-27 | 73.13 |
| 2005-06-24 | 74.68 |
| 2005-06-23 | 76.22 |
| 2005-06-22 | 73.13 |
| 2005-06-21 | 76.22 |
| 2005-06-20 | 76.22 |
| 2005-06-17 | 76.22 |
| 2005-06-16 | 77.77 |
| 2005-06-15 | 80.86 |
| 2005-06-14 | 80.86 |
| 2005-06-13 | 80.86 |
| 2005-06-10 | 77.77 |
| 2005-06-09 | 79.32 |
| 2005-06-08 | 82.41 |
| 2005-06-07 | 76.22 |
| 2005-06-06 | 74.68 |
| 2005-06-03 | 74.68 |
| 2005-06-02 | 74.68 |
| 2005-06-01 | 74.68 |
| 2005-05-31 | 80.86 |
| 2005-05-30 | 87.04 |
| 2005-05-27 | 88.59 |
| 2005-05-26 | 65.40 |
| 2005-05-25 | 66.95 |
| 2005-05-24 | 70.04 |
| 2005-05-23 | 73.13 |
| 2005-05-20 | 66.95 |
| 2005-05-19 | 63.86 |
| 2005-05-18 | 68.49 |
| 2005-05-17 | 68.49 |
| 2005-05-13 | 74.68 |
| 2005-05-12 | 79.32 |
| 2005-05-11 | 82.41 |
| 2005-05-10 | 85.50 |
| 2005-05-09 | 85.50 |
| 2005-05-06 | 88.59 |
| 2005-05-05 | 91.68 |
| 2005-05-04 | 85.50 |
| 2005-05-03 | 83.95 |
| 2005-04-29 | 91.68 |
| 2005-04-28 | 93.23 |
| 2005-04-27 | 90.91 |
| 2005-04-26 | 89.39 |
| 2005-04-25 | 89.39 |
| 2005-04-22 | 89.39 |
| 2005-04-21 | 90.91 |
| 2005-04-20 | 89.39 |
| 2005-04-19 | 90.91 |
| 2005-04-18 | 90.91 |
| 2005-04-15 | 93.94 |
| 2005-04-14 | 95.45 |
| 2005-04-13 | 96.97 |
| 2005-04-12 | 96.97 |
| 2005-04-11 | 101.52 |
| 2005-04-08 | 103.03 |
| 2005-04-07 | 98.48 |
| 2005-04-06 | 100.00 |
| 2005-04-04 | 93.94 |
| 2005-04-01 | 93.94 |
| 2005-03-31 | 95.45 |
| 2005-03-30 | 98.48 |
| 2005-03-29 | 98.48 |
| 2005-03-24 | 98.48 |
| 2005-03-23 | 98.48 |
| 2005-03-22 | 101.52 |
| 2005-03-21 | 104.55 |
| 2005-03-18 | 106.06 |
| 2005-03-17 | 107.58 |
| 2005-03-16 | 109.09 |
| 2005-03-15 | 109.09 |
| 2005-03-14 | 112.12 |
| 2005-03-11 | 109.09 |
| 2005-03-10 | 106.06 |
| 2005-03-09 | 109.09 |
| 2005-03-08 | 110.61 |
| 2005-03-07 | 107.58 |
| 2005-03-04 | 109.09 |
| 2005-03-03 | 118.18 |
| 2005-03-02 | 115.15 |
| 2005-03-01 | 124.24 |
| 2005-02-28 | 124.24 |
| 2005-02-25 | 124.24 |
| 2005-02-24 | 124.24 |
| 2005-02-23 | 115.15 |
| 2005-02-22 | 115.15 |
| 2005-02-21 | 113.64 |
| 2005-02-18 | 113.64 |
| 2005-02-17 | 110.61 |
| 2005-02-16 | 113.64 |
| 2005-02-15 | 115.15 |
| 2005-02-14 | 112.12 |
| 2005-02-08 | 112.12 |
| 2005-02-07 | 110.61 |
| 2005-02-04 | 109.09 |
| 2005-02-03 | 107.58 |
| 2005-02-02 | 104.55 |
| 2005-02-01 | 109.09 |
| 2005-01-31 | 116.67 |
| 2005-01-28 | 106.06 |
| 2005-01-27 | 104.55 |
| 2005-01-26 | 103.03 |
| 2005-01-25 | 106.06 |
| 2005-01-24 | 101.52 |
| 2005-01-21 | 103.03 |
| 2005-01-20 | 106.06 |
| 2005-01-19 | 107.58 |
| 2005-01-18 | 109.09 |
| 2005-01-17 | 103.03 |
| 2005-01-14 | 101.52 |
| 2005-01-13 | 103.03 |
| 2005-01-12 | 106.06 |
| 2005-01-11 | 104.55 |
| 2005-01-10 | 112.12 |
| 2005-01-07 | 109.09 |
| 2005-01-06 | 116.67 |
| 2005-01-05 | 115.15 |
| 2005-01-04 | 124.24 |
| 2005-01-03 | 113.64 |
| 2004-12-31 | 109.09 |
| 2004-12-30 | 110.61 |
| 2004-12-29 | 112.12 |
| 2004-12-28 | 115.15 |
| 2004-12-24 | 104.55 |
| 2004-12-23 | 101.52 |
| 2004-12-22 | 104.55 |
| 2004-12-21 | 103.03 |
| 2004-12-20 | 104.55 |
| 2004-12-17 | 101.52 |
| 2004-12-16 | 101.52 |
| 2004-12-15 | 100.00 |
| 2004-12-14 | 98.48 |
| 2004-12-13 | 98.48 |
| 2004-12-10 | 100.00 |
| 2004-12-09 | 101.52 |
| 2004-12-08 | 103.03 |
| 2004-12-07 | 106.06 |
| 2004-12-06 | 103.03 |
| 2004-12-03 | 100.00 |
| 2004-12-02 | 106.06 |
| 2004-12-01 | 104.55 |
| 2004-11-30 | 107.58 |
| 2004-11-29 | 110.61 |
| 2004-11-26 | 107.58 |
| 2004-11-25 | 110.61 |
| 2004-11-24 | 112.12 |
| 2004-11-23 | 113.64 |
| 2004-11-22 | 103.03 |
| 2004-11-19 | 103.03 |
| 2004-11-18 | 104.55 |
| 2004-11-17 | 103.03 |
| 2004-11-16 | 103.03 |
| 2004-11-15 | 109.09 |
| 2004-11-12 | 109.09 |
| 2004-11-11 | 109.09 |
| 2004-11-10 | 112.12 |
| 2004-11-09 | 104.55 |
| 2004-11-08 | 98.48 |
| 2004-11-05 | 100.00 |
| 2004-11-04 | 103.03 |
| 2004-11-03 | 95.45 |
| 2004-11-02 | 95.45 |
| 2004-11-01 | 90.91 |
| 2004-10-29 | 90.91 |
| 2004-10-28 | 93.94 |
| 2004-10-27 | 93.94 |
| 2004-10-26 | 95.45 |
| 2004-10-25 | 81.82 |
| 2004-10-21 | 90.91 |
| 2004-10-20 | 77.27 |
| 2004-10-19 | 78.79 |
| 2004-10-18 | 69.70 |
| 2004-10-15 | 69.70 |
| 2004-10-14 | 69.70 |
| 2004-10-13 | 72.73 |
| 2004-10-12 | 75.76 |
| 2004-10-11 | 78.79 |
| 2004-10-08 | 68.18 |
| 2004-10-07 | 74.24 |
| 2004-10-06 | 63.64 |
| 2004-10-05 | 68.18 |
| 2004-10-04 | 69.70 |
| 2004-09-30 | 60.61 |
| 2004-09-28 | 56.06 |
| 2004-09-27 | 62.12 |
| 2004-09-24 | 63.64 |
| 2004-09-23 | 68.18 |
| 2004-09-22 | 69.70 |
| 2004-09-21 | 68.18 |
| 2004-09-20 | 72.73 |
| 2004-09-17 | 75.76 |
| 2004-09-16 | 71.21 |
| 2004-09-15 | 75.76 |
| 2004-09-14 | 75.76 |
| 2004-09-13 | 84.85 |
| 2004-09-10 | 59.09 |
| 2004-09-09 | 57.58 |
| 2004-09-08 | 59.09 |
| 2004-09-07 | 62.12 |
| 2004-09-06 | 60.61 |
| 2004-09-03 | 60.61 |
| 2004-09-02 | 51.52 |
| 2004-09-01 | 48.48 |
| 2004-08-31 | 45.45 |
| 2004-08-30 | 45.45 |
| 2004-08-27 | 43.94 |
| 2004-08-26 | 46.97 |
| 2004-08-25 | 46.97 |
| 2004-08-24 | 40.91 |
| 2004-08-23 | 39.39 |
| 2004-08-20 | 37.88 |
| 2004-08-19 | 39.39 |
| 2004-08-18 | 37.88 |
| 2004-08-17 | 36.36 |
| 2004-08-16 | 36.36 |
| 2004-08-13 | 39.39 |
| 2004-08-12 | 39.39 |
| 2004-08-11 | 39.39 |
| 2004-08-10 | 42.42 |
| 2004-08-09 | 45.45 |
| 2004-08-06 | 45.45 |
| 2004-08-05 | 45.45 |
| 2004-08-04 | 45.45 |
| 2004-08-03 | 43.94 |
| 2004-08-02 | 45.45 |
| 2004-07-30 | 45.45 |
| 2004-07-29 | 46.97 |
| 2004-07-28 | 48.48 |
| 2004-07-27 | 48.48 |
| 2004-07-26 | 50.00 |
| 2004-07-23 | 51.52 |
| 2004-07-22 | 42.42 |
| 2004-07-21 | 43.94 |
| 2004-07-20 | 43.94 |
| 2004-07-19 | 43.94 |
| 2004-07-16 | 37.88 |
| 2004-07-15 | 37.88 |
| 2004-07-14 | 37.88 |
| 2004-07-13 | 40.91 |
| 2004-07-12 | 40.91 |
| 2004-07-09 | 45.45 |
| 2004-07-08 | 45.45 |
| 2004-07-07 | 51.52 |
| 2004-07-06 | 50.00 |
| 2004-07-05 | 46.97 |
| 2004-07-02 | 45.45 |
| 2004-06-30 | 45.45 |
| 2004-06-29 | 42.42 |
| 2004-06-28 | 39.39 |
| 2004-06-25 | 43.94 |
| 2004-06-24 | 43.94 |
| 2004-06-23 | 40.91 |
| 2004-06-21 | 33.33 |
| 2004-06-18 | 33.33 |
| 2004-06-17 | 51.52 |
| 2004-06-16 | 56.06 |
| 2004-06-15 | 56.06 |
| 2004-06-14 | 56.06 |
| 2004-06-11 | 59.09 |
| 2004-06-10 | 59.09 |
| 2004-06-09 | 60.61 |
| 2004-06-08 | 63.64 |
| 2004-06-07 | 62.12 |
| 2004-06-04 | 62.12 |
| 2004-06-03 | 57.58 |
| 2004-06-02 | 60.61 |
| 2004-06-01 | 56.06 |
| 2004-05-31 | 59.09 |
| 2004-05-28 | 62.12 |
| 2004-05-27 | 60.61 |
| 2004-05-25 | 51.52 |
| 2004-05-24 | 51.52 |
| 2004-05-21 | 53.03 |
| 2004-05-20 | 40.91 |
| 2004-05-19 | 43.94 |
| 2004-05-18 | 37.88 |
| 2004-05-17 | 39.39 |
| 2004-05-14 | 43.94 |
| 2004-05-13 | 56.06 |
| 2004-05-12 | 46.97 |
| 2004-05-11 | 46.97 |
| 2004-05-10 | 45.45 |
| 2004-05-07 | 56.06 |
| 2004-05-06 | 57.58 |
| 2004-05-05 | 57.58 |
| 2004-05-04 | 65.15 |
| 2004-05-03 | 59.09 |
| 2004-04-30 | 59.09 |
| 2004-04-29 | 66.67 |
| 2004-04-28 | 78.79 |
| 2004-04-27 | 86.36 |
| 2004-04-26 | 87.88 |
| 2004-04-23 | 92.42 |
| 2004-04-22 | 90.91 |
| 2004-04-21 | 87.88 |
| 2004-04-20 | 92.42 |
| 2004-04-19 | 100.00 |
| 2004-04-16 | 96.97 |
| 2004-04-15 | 98.48 |
| 2004-04-14 | 92.42 |
| 2004-04-13 | 95.45 |
| 2004-04-08 | 92.42 |
| 2004-04-07 | 98.48 |
| 2004-04-06 | 92.42 |
| 2004-04-02 | 90.91 |
| 2004-04-01 | 93.94 |
| 2004-03-31 | 101.52 |
| 2004-03-30 | 106.06 |
| 2004-03-29 | 101.52 |
| 2004-03-26 | 104.55 |
| 2004-03-25 | 104.55 |
| 2004-03-24 | 113.64 |
| 2004-03-23 | 101.52 |
| 2004-03-22 | 100.00 |
| 2004-03-19 | 107.58 |
| 2004-03-18 | 106.06 |
| 2004-03-17 | 115.15 |
| 2004-03-16 | 110.61 |
| 2004-03-15 | 109.09 |
| 2004-03-12 | 96.97 |
| 2004-03-11 | 98.48 |
| 2004-03-10 | 101.52 |
| 2004-03-09 | 110.61 |
| 2004-03-08 | 122.73 |
| 2004-03-05 | 125.76 |
| 2004-03-04 | 121.21 |
| 2004-03-03 | 125.76 |
| 2004-03-02 | 133.33 |
| 2004-03-01 | 137.88 |
| 2004-02-27 | 139.39 |
| 2004-02-26 | 139.39 |
| 2004-02-25 | 136.36 |
| 2004-02-24 | 146.97 |
| 2004-02-23 | 139.39 |
| 2004-02-20 | 130.30 |
| 2004-02-19 | 128.79 |
| 2004-02-18 | 134.85 |
| 2004-02-17 | 125.76 |
| 2004-02-16 | 115.15 |
| 2004-02-13 | 110.61 |
| 2004-02-12 | 110.61 |
| 2004-02-11 | 113.64 |
| 2004-02-10 | 116.67 |
| 2004-02-09 | 115.15 |
| 2004-02-06 | 93.94 |
| 2004-02-05 | 90.91 |
| 2004-02-04 | 96.97 |
| 2004-02-03 | 83.33 |
| 2004-02-02 | 75.76 |
| 2004-01-30 | 89.39 |
| 2004-01-29 | 87.88 |
| 2004-01-28 | 90.91 |
| 2004-01-27 | 101.52 |
| 2004-01-26 | 75.76 |
| 2004-01-21 | 72.73 |
| 2004-01-20 | 72.73 |
| 2004-01-19 | 63.64 |
| 2004-01-16 | 62.12 |
| 2004-01-15 | 66.67 |
| 2004-01-14 | 74.24 |
| 2004-01-13 | 72.73 |
| 2004-01-12 | 80.30 |
| 2004-01-09 | 72.73 |
| 2004-01-08 | 72.73 |
| 2004-01-07 | 78.79 |
| 2004-01-06 | 74.24 |
| 2004-01-05 | 81.82 |
| 2004-01-02 | 39.39 |
| 2003-12-31 | 27.27 |
| 2003-12-30 | -10.61 |
| 2003-12-29 | -10.61 |
| 2003-12-24 | -12.12 |
| 2003-12-23 | -9.09 |
| 2003-12-22 | -9.09 |
| 2003-12-19 | -7.58 |
| 2003-12-18 | -9.09 |
| 2003-12-17 | -9.09 |
| 2003-12-16 | -9.09 |
| 2003-12-15 | -9.09 |
| 2003-12-12 | -7.58 |
| 2003-12-11 | -6.06 |
| 2003-12-10 | -9.09 |
| 2003-12-09 | -13.64 |
| 2003-12-08 | -12.12 |
| 2003-12-05 | -13.64 |
| 2003-12-04 | -12.12 |
| 2003-12-03 | -10.61 |
| 2003-12-02 | -9.09 |
| 2003-12-01 | -9.09 |
| 2003-11-28 | -13.64 |
| 2003-11-27 | -12.12 |
| 2003-11-26 | -13.64 |
| 2003-11-25 | -12.12 |
| 2003-11-24 | -16.67 |
| 2003-11-21 | -15.15 |
| 2003-11-20 | -13.64 |
| 2003-11-19 | -16.67 |
| 2003-11-18 | -15.15 |
| 2003-11-17 | -15.15 |
| 2003-11-14 | -13.64 |
| 2003-11-13 | -12.12 |
| 2003-11-12 | -12.12 |
| 2003-11-11 | -16.67 |
| 2003-11-10 | -13.64 |
| 2003-11-07 | -10.61 |
| 2003-11-06 | -10.61 |
| 2003-11-05 | -9.09 |
| 2003-11-04 | -6.06 |
| 2003-11-03 | -9.09 |
| 2003-10-31 | -12.12 |
| 2003-10-30 | -12.12 |
| 2003-10-29 | -10.61 |
| 2003-10-28 | -9.09 |
| 2003-10-27 | -12.12 |
| 2003-10-24 | -10.61 |
| 2003-10-23 | -12.12 |
| 2003-10-22 | -6.06 |
| 2003-10-21 | -4.55 |
| 2003-10-20 | -7.58 |
| 2003-10-17 | -7.58 |
| 2003-10-16 | -7.58 |
| 2003-10-15 | -7.58 |
| 2003-10-14 | -9.09 |
| 2003-10-13 | -4.55 |
| 2003-10-10 | -6.06 |
| 2003-10-09 | -6.06 |
| 2003-10-08 | -9.09 |
| 2003-10-07 | -9.09 |
| 2003-10-06 | -9.09 |
| 2003-10-03 | -9.09 |
| 2003-10-02 | -6.06 |
| 2003-09-30 | -7.58 |
| 2003-09-29 | -7.58 |
| 2003-09-26 | -7.58 |
| 2003-09-25 | -7.58 |
| 2003-09-24 | -6.06 |
| 2003-09-23 | -10.61 |
| 2003-09-22 | -10.61 |
| 2003-09-19 | -13.64 |
| 2003-09-18 | -9.09 |
| 2003-09-17 | -7.58 |
| 2003-09-16 | -6.06 |
| 2003-09-15 | -6.06 |
| 2003-09-11 | -6.06 |
| 2003-09-10 | -9.09 |
| 2003-09-09 | -3.03 |
| 2003-09-08 | -4.55 |
| 2003-09-05 | -3.03 |
| 2003-09-04 | -1.52 |
| 2003-09-03 | 6.06 |
| 2003-09-02 | 3.03 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | -3.03 |
| 2003-08-28 | -6.06 |
| 2003-08-27 | -3.03 |
| 2003-08-26 | -7.58 |
| 2003-08-25 | -4.55 |
| 2003-08-22 | -3.03 |
| 2003-08-21 | -3.03 |
| 2003-08-20 | -3.03 |
| 2003-08-19 | -3.03 |
| 2003-08-18 | 1.52 |
| 2003-08-15 | -4.55 |
| 2003-08-14 | -9.09 |
| 2003-08-13 | -6.06 |
| 2003-08-12 | -10.61 |
| 2003-08-11 | -12.12 |
| 2003-08-08 | -12.12 |
| 2003-08-07 | -12.12 |
| 2003-08-06 | -13.64 |
| 2003-08-05 | -13.64 |
| 2003-08-04 | -13.64 |
| 2003-08-01 | -13.64 |
| 2003-07-31 | -12.12 |
| 2003-07-30 | -13.64 |
| 2003-07-29 | -15.15 |
| 2003-07-28 | -12.12 |
| 2003-07-25 | -13.64 |
| 2003-07-24 | -13.64 |
| 2003-07-23 | -15.15 |
| 2003-07-22 | -10.61 |
| 2003-07-21 | -7.58 |
| 2003-07-18 | -13.64 |
| 2003-07-17 | -19.70 |
| 2003-07-16 | -13.64 |
| 2003-07-15 | -15.15 |
| 2003-07-14 | -13.64 |
| 2003-07-11 | -16.67 |
| 2003-07-10 | -21.21 |
| 2003-07-09 | -19.70 |
| 2003-07-08 | -22.73 |
| 2003-07-07 | -22.73 |
| 2003-07-04 | -24.24 |
| 2003-07-03 | -26.52 |
| 2003-07-02 | -24.24 |
| 2003-06-30 | -26.52 |
| 2003-06-27 | -25.00 |
| 2003-06-26 | -28.03 |
| 2003-06-25 | -25.76 |
| 2003-06-24 | -25.00 |
| 2003-06-23 | -27.27 |
| 2003-06-20 | -22.73 |
| 2003-06-19 | -22.73 |
| 2003-06-18 | -24.24 |
| 2003-06-17 | -21.21 |
| 2003-06-16 | -18.18 |
| 2003-06-13 | -16.67 |
| 2003-06-12 | -24.24 |
| 2003-06-11 | -25.00 |
| 2003-06-10 | -25.00 |
| 2003-06-09 | -26.52 |
| 2003-06-06 | -28.79 |
| 2003-06-05 | -28.79 |
| 2003-06-03 | -27.27 |
| 2003-06-02 | -27.27 |
| 2003-05-30 | -26.52 |
| 2003-05-29 | -27.27 |
| 2003-05-28 | -24.24 |
| 2003-05-27 | -25.76 |
| 2003-05-26 | -21.21 |
| 2003-05-23 | -26.52 |
| 2003-05-22 | -27.27 |
| 2003-05-21 | -27.27 |
| 2003-05-20 | -28.79 |
| 2003-05-19 | -28.79 |
| 2003-05-16 | -29.55 |
| 2003-05-15 | -27.27 |
| 2003-05-14 | -27.27 |
| 2003-05-13 | -30.30 |
| 2003-05-12 | -28.79 |
| 2003-05-09 | -31.82 |
| 2003-05-07 | -34.09 |
| 2003-05-06 | -33.33 |
| 2003-05-05 | -33.33 |
| 2003-05-02 | -36.36 |
| 2003-04-30 | -36.36 |
| 2003-04-29 | -36.36 |
| 2003-04-28 | -37.88 |
| 2003-04-25 | -39.39 |
| 2003-04-24 | -42.42 |
| 2003-04-23 | -39.39 |
| 2003-04-22 | -37.88 |
| 2003-04-17 | -37.88 |
| 2003-04-16 | -37.12 |
| 2003-04-15 | -36.36 |
| 2003-04-14 | -36.36 |
| 2003-04-11 | -31.82 |
| 2003-04-10 | -36.36 |
| 2003-04-09 | -37.88 |
| 2003-04-08 | -34.85 |
| 2003-04-07 | -37.88 |
| 2003-04-04 | -37.12 |
| 2003-04-03 | -34.09 |
| 2003-04-02 | -34.09 |
| 2003-04-01 | -37.88 |
| 2003-03-31 | -37.88 |
| 2003-03-28 | -37.88 |
| 2003-03-27 | -37.88 |
| 2003-03-26 | -37.88 |
| 2003-03-25 | -34.09 |
| 2003-03-24 | -28.79 |
| 2003-03-21 | -31.82 |
| 2003-03-20 | -29.55 |
| 2003-03-19 | -28.03 |
| 2003-03-18 | -31.06 |
| 2003-03-17 | -26.52 |
| 2003-03-14 | -25.00 |
| 2003-03-13 | -28.79 |
| 2003-03-12 | -28.79 |
| 2003-03-11 | -31.82 |
| 2003-03-10 | -31.82 |
| 2003-03-07 | -28.79 |
| 2003-03-06 | -28.79 |
| 2003-03-05 | -26.52 |
| 2003-03-04 | -24.24 |
| 2003-03-03 | -24.24 |
| 2003-02-28 | -25.76 |
| 2003-02-27 | -26.52 |
| 2003-02-26 | -25.00 |
| 2003-02-25 | -24.24 |
| 2003-02-24 | -24.24 |
| 2003-02-21 | -22.73 |
| 2003-02-20 | -22.73 |
| 2003-02-19 | -24.24 |
| 2003-02-18 | -21.21 |
| 2003-02-17 | -24.24 |
| 2003-02-14 | -22.73 |
| 2003-02-13 | -21.21 |
| 2003-02-12 | -19.70 |
| 2003-02-11 | -21.21 |
| 2003-02-10 | -21.21 |
| 2003-02-07 | -21.21 |
| 2003-02-06 | -24.24 |
| 2003-02-05 | -22.73 |
| 2003-02-04 | -21.21 |
| 2003-01-30 | -19.70 |
| 2003-01-29 | -24.24 |
| 2003-01-28 | -22.73 |
| 2003-01-27 | -19.70 |
| 2003-01-24 | -22.73 |
| 2003-01-23 | -19.70 |
| 2003-01-22 | -19.70 |
| 2003-01-21 | -19.70 |
| 2003-01-20 | -24.24 |
| 2003-01-17 | -22.73 |
| 2003-01-16 | -22.73 |
| 2003-01-15 | -21.21 |
| 2003-01-14 | -19.70 |
| 2003-01-13 | -16.67 |
| 2003-01-10 | -21.21 |
| 2003-01-09 | -19.70 |
| 2003-01-08 | -25.76 |
| 2003-01-07 | -31.06 |
| 2003-01-06 | -28.03 |
| 2003-01-03 | -27.27 |
| 2003-01-02 | -28.79 |
| 2002-12-31 | -28.79 |
| 2002-12-30 | -31.82 |
| 2002-12-27 | -28.03 |
| 2002-12-24 | -28.79 |
| 2002-12-23 | -27.27 |
| 2002-12-20 | -28.79 |
| 2002-12-19 | -28.79 |
| 2002-12-18 | -28.03 |
| 2002-12-17 | -30.30 |
| 2002-12-16 | -31.06 |
| 2002-12-13 | -29.55 |
| 2002-12-12 | -28.03 |
| 2002-12-11 | -33.33 |
| 2002-12-10 | -33.33 |
| 2002-12-09 | -33.33 |
| 2002-12-06 | -32.58 |
| 2002-12-05 | -31.82 |
| 2002-12-04 | -30.30 |
| 2002-12-03 | -28.79 |
| 2002-12-02 | -31.06 |
| 2002-11-29 | -37.12 |
| 2002-11-28 | -35.61 |
| 2002-11-27 | -35.61 |
| 2002-11-26 | -36.36 |
| 2002-11-25 | -34.09 |
| 2002-11-22 | -37.12 |
| 2002-11-21 | -36.36 |
| 2002-11-20 | -36.36 |
| 2002-11-19 | -33.33 |
| 2002-11-18 | -32.58 |
| 2002-11-15 | -34.85 |
| 2002-11-14 | -34.85 |
| 2002-11-13 | -37.12 |
| 2002-11-12 | -37.88 |
| 2002-11-11 | -37.12 |
| 2002-11-08 | -32.58 |
| 2002-11-07 | -34.85 |
| 2002-11-06 | -34.85 |
| 2002-11-05 | -35.61 |
| 2002-11-04 | -33.33 |
| 2002-11-01 | -34.85 |
| 2002-10-31 | -36.36 |
| 2002-10-30 | -35.61 |
| 2002-10-29 | -37.12 |
| 2002-10-28 | -32.58 |
| 2002-10-25 | -32.58 |
| 2002-10-24 | -34.09 |
| 2002-10-23 | -33.33 |
| 2002-10-22 | -35.61 |
| 2002-10-21 | -36.36 |
| 2002-10-18 | -34.09 |
| 2002-10-17 | -35.61 |
| 2002-10-16 | -38.64 |
| 2002-10-15 | -40.91 |
| 2002-10-11 | -43.94 |
| 2002-10-10 | -45.45 |
| 2002-10-09 | -45.45 |
| 2002-10-08 | -44.70 |
| 2002-10-07 | -43.18 |
| 2002-10-04 | -42.42 |
| 2002-10-03 | -40.15 |
| 2002-10-02 | -40.15 |
| 2002-09-30 | -36.36 |
| 2002-09-27 | -37.12 |
| 2002-09-26 | -42.42 |
| 2002-09-25 | -39.39 |
| 2002-09-24 | -42.42 |
| 2002-09-23 | -40.91 |
| 2002-09-20 | -40.91 |
| 2002-09-19 | -39.39 |
| 2002-09-18 | -39.39 |
| 2002-09-17 | -33.33 |
| 2002-09-16 | -39.39 |
| 2002-09-13 | -37.12 |
| 2002-09-12 | -33.33 |
| 2002-09-11 | -34.09 |
| 2002-09-10 | -34.09 |
| 2002-09-09 | -37.12 |
| 2002-09-06 | -37.88 |
| 2002-09-05 | -38.64 |
| 2002-09-04 | -37.88 |
| 2002-09-03 | -37.88 |
| 2002-09-02 | -35.61 |
| 2002-08-30 | -31.82 |
| 2002-08-29 | -34.85 |
| 2002-08-28 | -33.33 |
| 2002-08-27 | -31.82 |
| 2002-08-26 | -31.06 |
| 2002-08-23 | -31.82 |
| 2002-08-22 | -29.55 |
| 2002-08-21 | -30.30 |
| 2002-08-20 | -34.85 |
| 2002-08-19 | -33.33 |
| 2002-08-16 | -36.36 |
| 2002-08-15 | -37.88 |
| 2002-08-14 | -40.15 |
| 2002-08-13 | -37.12 |
| 2002-08-12 | -36.36 |
| 2002-08-09 | -34.85 |
| 2002-08-08 | -34.09 |
| 2002-08-07 | -31.82 |
| 2002-08-06 | -31.82 |
| 2002-08-05 | -29.55 |
| 2002-08-02 | -22.73 |
| 2002-08-01 | -24.24 |
| 2002-07-31 | -19.70 |
| 2002-07-30 | -22.73 |
| 2002-07-29 | -25.76 |
| 2002-07-26 | -26.52 |
| 2002-07-25 | -19.70 |
| 2002-07-24 | -19.70 |
| 2002-07-23 | -16.67 |
| 2002-07-22 | -19.70 |
| 2002-07-19 | -15.15 |
| 2002-07-18 | -15.15 |
| 2002-07-17 | -13.64 |
| 2002-07-16 | -13.64 |
| 2002-07-15 | -10.61 |
| 2002-07-12 | -10.61 |
| 2002-07-11 | -10.61 |
| 2002-07-10 | -10.61 |
| 2002-07-09 | -9.09 |
| 2002-07-08 | -9.09 |
| 2002-07-05 | -9.09 |
| 2002-07-04 | -7.58 |
| 2002-07-03 | -7.58 |
| 2002-07-02 | -10.61 |
| 2002-06-28 | -9.09 |
| 2002-06-27 | -9.09 |
| 2002-06-26 | -9.09 |
| 2002-06-25 | -7.58 |
| 2002-06-24 | -6.06 |
| 2002-06-21 | -10.61 |
| 2002-06-20 | -9.09 |
| 2002-06-19 | -9.09 |
| 2002-06-18 | -7.58 |
| 2002-06-17 | -6.06 |
| 2002-06-14 | -1.52 |
| 2002-06-13 | -1.52 |
| 2002-06-12 | -4.55 |
| 2002-06-11 | -4.55 |
| 2002-06-10 | -4.55 |
| 2002-06-07 | -6.06 |
| 2002-06-06 | -4.55 |
| 2002-06-05 | -4.55 |
| 2002-06-04 | -4.55 |
| 2002-06-03 | -3.03 |
| 2002-05-31 | -1.52 |
| 2002-05-30 | -1.52 |
| 2002-05-29 | -1.52 |
| 2002-05-28 | 0.00 |
| 2002-05-27 | 1.52 |
| 2002-05-24 | 3.03 |
| 2002-05-23 | -1.52 |
| 2002-05-22 | 1.52 |
| 2002-05-21 | -1.52 |
| 2002-05-17 | 1.52 |
| 2002-05-16 | -6.06 |
| 2002-05-15 | -6.06 |
| 2002-05-14 | -4.55 |
| 2002-05-13 | -4.55 |
| 2002-05-10 | -4.55 |
| 2002-05-09 | -6.06 |
| 2002-05-08 | -4.55 |
| 2002-05-07 | -1.52 |
| 2002-05-06 | -3.03 |
| 2002-05-03 | -1.52 |
| 2002-05-02 | -6.06 |
| 2002-04-30 | -7.58 |
| 2002-04-29 | -9.09 |
| 2002-04-26 | -12.12 |
| 2002-04-25 | -9.09 |
| 2002-04-24 | -10.61 |
| 2002-04-23 | -9.09 |
| 2002-04-22 | -10.61 |
| 2002-04-19 | -9.09 |
| 2002-04-18 | -9.09 |
| 2002-04-17 | -9.09 |
| 2002-04-16 | -7.58 |
| 2002-04-15 | -9.09 |
| 2002-04-12 | -10.61 |
| 2002-04-11 | -10.61 |
| 2002-04-10 | -9.09 |
| 2002-04-09 | -9.09 |
| 2002-04-08 | -9.09 |
| 2002-04-04 | -4.55 |
| 2002-04-03 | -9.09 |
| 2002-04-02 | -7.58 |
| 2002-03-28 | -6.06 |
| 2002-03-27 | 3.03 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 1.52 |
| 2002-03-22 | 1.52 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 3.03 |
| 2002-03-19 | 4.55 |
| 2002-03-18 | 4.55 |
| 2002-03-15 | 3.03 |
| 2002-03-14 | 6.06 |
| 2002-03-13 | 6.06 |
| 2002-03-12 | 9.09 |
| 2002-03-11 | 7.58 |
| 2002-03-08 | 4.55 |
| 2002-03-07 | 4.55 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | 1.52 |
| 2002-03-04 | 1.52 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | 0.00 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 4.55 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | -3.03 |
| 2002-02-19 | -9.09 |
| 2002-02-18 | -6.06 |
| 2002-02-15 | -10.61 |
| 2002-02-11 | -12.12 |
| 2002-02-08 | -12.12 |
| 2002-02-07 | -15.15 |
| 2002-02-06 | -12.12 |
| 2002-02-05 | -12.12 |
| 2002-02-04 | -10.61 |
| 2002-02-01 | -9.09 |
| 2002-01-31 | -9.09 |
| 2002-01-30 | -7.58 |
| 2002-01-29 | -4.55 |
| 2002-01-28 | -4.55 |
| 2002-01-25 | -6.06 |
| 2002-01-24 | -7.58 |
| 2002-01-23 | -7.58 |
| 2002-01-22 | -10.61 |
| 2002-01-21 | -9.09 |
| 2002-01-18 | -6.06 |
| 2002-01-17 | -7.58 |
| 2002-01-16 | -7.58 |
| 2002-01-15 | -9.09 |
| 2002-01-14 | -6.06 |
| 2002-01-11 | -4.55 |
| 2002-01-10 | -4.55 |
| 2002-01-09 | -3.03 |
| 2002-01-08 | -3.03 |
| 2002-01-07 | 1.52 |
| 2002-01-04 | -7.58 |
| 2002-01-03 | -4.55 |
| 2002-01-02 | -9.09 |
| 2001-12-31 | -10.61 |
| 2001-12-28 | -12.12 |
| 2001-12-27 | -12.12 |
| 2001-12-24 | -12.12 |
| 2001-12-21 | -10.61 |
| 2001-12-20 | -9.09 |
| 2001-12-19 | -12.12 |
| 2001-12-18 | -12.12 |
| 2001-12-17 | -9.09 |
| 2001-12-14 | -7.58 |
| 2001-12-13 | -9.09 |
| 2001-12-12 | -3.03 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | -3.03 |
| 2001-12-07 | -3.03 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | -1.52 |
| 2001-12-03 | 1.52 |
| 2001-11-30 | -1.52 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | -6.06 |
| 2001-11-27 | -1.52 |
| 2001-11-26 | 1.52 |
| 2001-11-23 | 3.03 |
| 2001-11-22 | -1.52 |
| 2001-11-21 | -1.52 |
| 2001-11-20 | -1.52 |
| 2001-11-19 | 0.00 |
| 2001-11-16 | -6.06 |
| 2001-11-15 | -6.06 |
| 2001-11-14 | -6.06 |
| 2001-11-13 | -7.58 |
| 2001-11-12 | -7.58 |
| 2001-11-09 | -7.58 |
| 2001-11-08 | -9.09 |
| 2001-11-07 | -12.12 |
| 2001-11-06 | -7.58 |
| 2001-11-05 | -4.55 |
| 2001-11-02 | -9.09 |
| 2001-11-01 | -7.58 |
| 2001-10-31 | -12.12 |
| 2001-10-30 | -9.09 |
| 2001-10-29 | -16.67 |
| 2001-10-26 | -16.67 |
| 2001-10-24 | -16.67 |
| 2001-10-23 | -12.12 |
| 2001-10-22 | -19.70 |
| 2001-10-19 | -18.18 |
| 2001-10-18 | -19.70 |
| 2001-10-17 | -16.67 |
| 2001-10-16 | -21.21 |
| 2001-10-15 | -21.21 |
| 2001-10-12 | -15.15 |
| 2001-10-11 | -9.09 |
| 2001-10-10 | -4.55 |
| 2001-10-09 | -12.12 |
| 2001-10-08 | -21.21 |
| 2001-10-05 | -24.24 |
| 2001-10-04 | -30.30 |
| 2001-10-03 | -32.58 |
| 2001-09-28 | -34.85 |
| 2001-09-27 | -37.12 |
| 2001-09-26 | -37.12 |
| 2001-09-25 | -37.12 |
| 2001-09-24 | -35.61 |
| 2001-09-21 | -40.15 |
| 2001-09-20 | -36.36 |
| 2001-09-19 | -34.85 |
| 2001-09-18 | -40.91 |
| 2001-09-17 | -40.91 |
| 2001-09-14 | -37.12 |
| 2001-09-13 | -35.61 |
| 2001-09-12 | -39.39 |
| 2001-09-11 | -21.21 |
| 2001-09-10 | -19.70 |
| 2001-09-07 | -16.67 |
| 2001-09-06 | -4.55 |
| 2001-09-05 | -9.09 |
| 2001-09-04 | -7.58 |
| 2001-09-03 | -9.09 |
| 2001-08-31 | -7.58 |
| 2001-08-30 | -6.06 |
| 2001-08-29 | -7.58 |
| 2001-08-28 | -9.09 |
| 2001-08-27 | -4.55 |
| 2001-08-24 | 3.03 |
| 2001-08-23 | 3.03 |
| 2001-08-22 | 3.03 |
| 2001-08-21 | 6.06 |
| 2001-08-20 | 4.55 |
| 2001-08-17 | 6.06 |
| 2001-08-16 | 4.55 |
| 2001-08-15 | 9.09 |
| 2001-08-14 | 7.58 |
| 2001-08-13 | 4.55 |
| 2001-08-10 | 6.06 |
| 2001-08-09 | 6.06 |
| 2001-08-08 | 6.06 |
| 2001-08-07 | 6.06 |
| 2001-08-06 | 7.58 |
| 2001-08-03 | 12.12 |
| 2001-08-02 | 13.64 |
| 2001-08-01 | 15.15 |
| 2001-07-31 | 13.64 |
| 2001-07-30 | 15.15 |
| 2001-07-27 | 19.70 |
| 2001-07-26 | 18.18 |
| 2001-07-24 | 18.18 |
| 2001-07-23 | 16.67 |
| 2001-07-20 | 15.15 |
| 2001-07-19 | 10.61 |
| 2001-07-18 | 18.18 |
| 2001-07-17 | 16.67 |
| 2001-07-16 | 25.76 |
| 2001-07-13 | 33.33 |
| 2001-07-12 | 34.85 |
| 2001-07-11 | 36.36 |
| 2001-07-10 | 37.88 |
| 2001-07-09 | 33.33 |
| 2001-07-05 | 40.91 |
| 2001-07-04 | 46.97 |
| 2001-07-03 | 42.42 |
| 2001-06-29 | 42.42 |
| 2001-06-28 | 46.97 |
| 2001-06-27 | 51.52 |
| 2001-06-26 | 46.97 |
| 2001-06-22 | 50.00 |
| 2001-06-21 | 50.00 |
| 2001-06-20 | 45.45 |
| 2001-06-19 | 42.42 |
| 2001-06-18 | 43.94 |
| 2001-06-15 | 45.45 |
| 2001-06-14 | 43.94 |
| 2001-06-13 | 62.12 |
| 2001-06-12 | 72.73 |
| 2001-06-11 | 65.15 |
| 2001-06-08 | 62.12 |
| 2001-06-07 | 63.64 |
| 2001-06-06 | 59.09 |
| 2001-06-05 | 65.15 |
| 2001-06-04 | 62.12 |
| 2001-06-01 | 54.55 |
| 2001-05-31 | 54.55 |
| 2001-05-30 | 56.06 |
| 2001-05-29 | 56.06 |
| 2001-05-28 | 65.15 |
| 2001-05-25 | 62.12 |
| 2001-05-24 | 65.15 |
| 2001-05-23 | 54.55 |
| 2001-05-22 | 40.91 |
| 2001-05-21 | 42.42 |
| 2001-05-18 | 40.91 |
| 2001-05-17 | 37.88 |
| 2001-05-16 | 33.33 |
| 2001-05-15 | 33.33 |
| 2001-05-14 | 31.82 |
| 2001-05-11 | 36.36 |
| 2001-05-10 | 37.88 |
| 2001-05-09 | 40.91 |
| 2001-05-08 | 34.85 |
| 2001-05-07 | 36.36 |
| 2001-05-04 | 36.36 |
| 2001-05-03 | 37.88 |
| 2001-05-02 | 42.42 |
| 2001-04-27 | 36.36 |
| 2001-04-26 | 33.33 |
| 2001-04-25 | 34.85 |
| 2001-04-24 | 33.33 |
| 2001-04-23 | 30.30 |
| 2001-04-20 | 28.79 |
| 2001-04-19 | 30.30 |
| 2001-04-18 | 34.85 |
| 2001-04-17 | 27.27 |
| 2001-04-12 | 27.27 |
| 2001-04-11 | 24.24 |
| 2001-04-10 | 27.27 |
| 2001-04-09 | 24.24 |
| 2001-04-06 | 27.27 |
| 2001-04-04 | 27.27 |
| 2001-04-03 | 34.85 |
| 2001-04-02 | 43.94 |
| 2001-03-30 | 42.42 |
| 2001-03-29 | 36.36 |
| 2001-03-28 | 31.82 |
| 2001-03-27 | 33.33 |
| 2001-03-26 | 36.36 |
| 2001-03-23 | 34.85 |
| 2001-03-22 | 34.85 |
| 2001-03-21 | 40.91 |
| 2001-03-20 | 31.82 |
| 2001-03-19 | 33.33 |
| 2001-03-16 | 33.33 |
| 2001-03-15 | 34.85 |
| 2001-03-14 | 34.85 |
| 2001-03-13 | 39.39 |
| 2001-03-12 | 39.39 |
| 2001-03-09 | 31.82 |
| 2001-03-08 | 36.36 |
| 2001-03-07 | 36.36 |
| 2001-03-06 | 39.39 |
| 2001-03-05 | 40.91 |
| 2001-03-02 | 40.91 |
| 2001-03-01 | 42.42 |
| 2001-02-28 | 45.45 |
| 2001-02-27 | 50.00 |
| 2001-02-26 | 51.52 |
| 2001-02-23 | 50.00 |
| 2001-02-22 | 42.42 |
| 2001-02-21 | 48.48 |
| 2001-02-20 | 48.48 |
| 2001-02-19 | 50.00 |
| 2001-02-16 | 43.94 |
| 2001-02-15 | 46.97 |
| 2001-02-14 | 43.94 |
| 2001-02-13 | 48.48 |
| 2001-02-12 | 56.06 |
| 2001-02-09 | 43.94 |
| 2001-02-08 | 48.48 |
| 2001-02-07 | 27.27 |
| 2001-02-06 | 28.79 |
| 2001-02-05 | 27.27 |
| 2001-02-02 | 27.27 |
| 2001-02-01 | 25.76 |
| 2001-01-31 | 28.79 |
| 2001-01-30 | 28.79 |
| 2001-01-29 | 30.30 |
| 2001-01-23 | 31.82 |
| 2001-01-22 | 31.82 |
| 2001-01-19 | 31.82 |
| 2001-01-18 | 30.30 |
| 2001-01-17 | 22.73 |
| 2001-01-16 | 25.76 |
| 2001-01-15 | 27.27 |
| 2001-01-12 | 28.79 |
| 2001-01-11 | 25.76 |
| 2001-01-10 | 31.82 |
| 2001-01-09 | 34.85 |
| 2001-01-08 | 39.39 |
| 2001-01-05 | 34.85 |
| 2001-01-04 | 37.88 |
| 2001-01-03 | 34.85 |
| 2001-01-02 | 34.85 |
| 2000-12-29 | 30.30 |
| 2000-12-28 | 28.79 |
| 2000-12-27 | 30.30 |
| 2000-12-22 | 30.30 |
| 2000-12-21 | 31.82 |
| 2000-12-20 | 25.76 |
| 2000-12-19 | 28.79 |
| 2000-12-18 | 33.33 |
| 2000-12-15 | 31.82 |
| 2000-12-14 | 39.39 |
| 2000-12-13 | 39.39 |
| 2000-12-12 | 42.42 |
| 2000-12-11 | 28.79 |
| 2000-12-08 | 28.79 |
| 2000-12-07 | 28.79 |
| 2000-12-06 | 24.24 |
| 2000-12-05 | 19.70 |
| 2000-12-04 | 22.73 |
| 2000-12-01 | 24.24 |
| 2000-11-30 | 16.67 |
| 2000-11-29 | 19.70 |
| 2000-11-28 | 27.27 |
| 2000-11-27 | 31.82 |
| 2000-11-24 | 33.33 |
| 2000-11-23 | 39.39 |
| 2000-11-22 | 34.85 |
| 2000-11-21 | 39.39 |
| 2000-11-20 | 37.88 |
| 2000-11-17 | 39.39 |
| 2000-11-16 | 43.94 |
| 2000-11-15 | 34.85 |
| 2000-11-14 | 39.39 |
| 2000-11-13 | 33.33 |
| 2000-11-10 | 54.55 |
| 2000-11-09 | 27.27 |
| 2000-11-08 | 27.27 |
| 2000-11-07 | 33.33 |
| 2000-11-06 | 37.88 |
| 2000-11-03 | 37.88 |
| 2000-11-02 | 34.85 |
| 2000-11-01 | 36.36 |
| 2000-10-31 | 33.33 |
| 2000-10-30 | 24.24 |
| 2000-10-27 | 24.24 |
| 2000-10-26 | 18.18 |
| 2000-10-25 | 15.15 |
| 2000-10-24 | 16.67 |
| 2000-10-23 | 37.88 |
| 2000-10-20 | 43.94 |
| 2000-10-19 | 27.27 |
| 2000-10-18 | 24.24 |
| 2000-10-17 | 36.36 |
| 2000-10-16 | 43.94 |
| 2000-10-13 | 45.45 |
| 2000-10-12 | 59.09 |
| 2000-10-11 | 71.21 |
| 2000-10-10 | 77.27 |
| 2000-10-09 | 78.79 |
| 2000-10-05 | 74.24 |
| 2000-10-04 | 75.76 |
| 2000-10-03 | 95.45 |
| 2000-09-29 | 92.42 |
| 2000-09-28 | 95.45 |
| 2000-09-27 | 101.52 |
| 2000-09-26 | 54.55 |
| 2000-09-25 | 34.85 |
| 2000-09-22 | 21.21 |
| 2000-09-21 | 24.24 |
| 2000-09-20 | 24.24 |
| 2000-09-19 | 22.73 |
| 2000-09-18 | 25.76 |
| 2000-09-15 | 30.30 |
| 2000-09-14 | 34.85 |
| 2000-09-12 | 54.55 |
| 2000-09-11 | 54.55 |
| 2000-09-08 | 54.55 |
| 2000-09-07 | 54.55 |
| 2000-09-06 | 56.06 |
| 2000-09-05 | 59.09 |
| 2000-09-04 | 59.09 |
| 2000-09-01 | 45.45 |
| 2000-08-31 | 43.94 |
| 2000-08-30 | 46.97 |
| 2000-08-29 | 45.45 |
| 2000-08-28 | 50.00 |
| 2000-08-25 | 48.48 |
| 2000-08-24 | 43.94 |
| 2000-08-23 | 39.39 |
| 2000-08-22 | 42.42 |
| 2000-08-21 | 42.42 |
| 2000-08-18 | 46.97 |
| 2000-08-17 | 51.52 |
| 2000-08-16 | 40.91 |
| 2000-08-15 | 43.94 |
| 2000-08-14 | 36.36 |
| 2000-08-11 | 40.91 |
| 2000-08-10 | 46.97 |
| 2000-08-09 | 57.58 |
| 2000-08-08 | 62.12 |
| 2000-08-07 | 50.00 |
| 2000-08-04 | 39.39 |
| 2000-08-03 | 30.30 |
| 2000-08-02 | 34.85 |
| 2000-08-01 | 15.15 |
| 2000-07-31 | 4.55 |
| 2000-07-28 | 4.55 |
| 2000-07-27 | 7.58 |
| 2000-07-26 | 10.61 |
| 2000-07-25 | 13.64 |
| 2000-07-24 | 19.70 |
| 2000-07-21 | 6.06 |
| 2000-07-20 | 1.52 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | -3.03 |
| 2000-07-17 | -3.03 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 3.03 |
| 2000-07-12 | 6.06 |
| 2000-07-11 | 1.52 |
| 2000-07-10 | -1.52 |
| 2000-07-07 | -3.03 |
| 2000-07-06 | -3.03 |
| 2000-07-05 | -1.52 |
| 2000-07-04 | -1.52 |
| 2000-07-03 | -3.03 |
| 2000-06-30 | 1.52 |
| 2000-06-29 | -3.03 |
| 2000-06-28 | -1.52 |
| 2000-06-27 | -1.52 |
| 2000-06-26 | 4.55 |
| 2000-06-23 | 1.52 |
| 2000-06-22 | 3.03 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 1.52 |
| 2000-06-19 | 7.58 |
| 2000-06-16 | 1.52 |
| 2000-06-15 | -1.52 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | -4.55 |
| 2000-06-12 | -1.52 |
| 2000-06-09 | 1.52 |
| 2000-06-08 | 4.55 |
| 2000-06-07 | -7.58 |
| 2000-06-05 | -12.12 |
| 2000-06-02 | -13.64 |
| 2000-06-01 | -16.67 |
| 2000-05-31 | -16.67 |
| 2000-05-30 | -18.18 |
| 2000-05-29 | -16.67 |
| 2000-05-26 | -15.15 |
| 2000-05-25 | -10.61 |
| 2000-05-24 | -3.03 |
| 2000-05-23 | -3.03 |
| 2000-05-22 | 0.00 |
| 2000-05-19 | 3.03 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 6.06 |
| 2000-05-16 | 12.12 |
| 2000-05-15 | 12.12 |
| 2000-05-12 | 4.55 |
| 2000-05-10 | -3.03 |
| 2000-05-09 | 0.00 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 4.55 |
| 2000-05-04 | 7.58 |
| 2000-05-03 | 7.58 |
| 2000-05-02 | 10.61 |
| 2000-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy