Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00745 | 1992-09-24 | 2002-11-11 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0745 % |
|---|---|
| 2002-11-19 | 36.21 |
| 2002-11-18 | 36.21 |
| 2002-11-15 | 36.21 |
| 2002-11-14 | 36.21 |
| 2002-11-13 | 36.21 |
| 2002-11-12 | 36.21 |
| 2002-11-11 | 36.21 |
| 2002-11-08 | 36.21 |
| 2002-11-07 | 36.21 |
| 2002-11-06 | 36.21 |
| 2002-11-05 | 36.21 |
| 2002-11-04 | 36.21 |
| 2002-11-01 | 36.21 |
| 2002-10-31 | 36.21 |
| 2002-10-30 | 36.21 |
| 2002-10-29 | 36.21 |
| 2002-10-28 | 36.21 |
| 2002-10-25 | 36.21 |
| 2002-10-24 | 36.21 |
| 2002-10-23 | 34.48 |
| 2002-10-22 | 34.48 |
| 2002-10-21 | 34.48 |
| 2002-10-18 | 34.48 |
| 2002-10-17 | 34.48 |
| 2002-10-16 | 34.48 |
| 2002-10-15 | 34.48 |
| 2002-10-11 | 34.48 |
| 2002-10-10 | 34.48 |
| 2002-10-09 | 32.76 |
| 2002-10-08 | 32.76 |
| 2002-10-07 | 32.76 |
| 2002-10-04 | 32.76 |
| 2002-10-03 | 32.76 |
| 2002-10-02 | 32.76 |
| 2002-09-30 | 32.76 |
| 2002-09-27 | 32.76 |
| 2002-09-26 | 32.76 |
| 2002-09-25 | 32.76 |
| 2002-09-24 | 32.76 |
| 2002-09-23 | 32.76 |
| 2002-09-20 | 32.76 |
| 2002-09-19 | 32.76 |
| 2002-09-18 | 32.76 |
| 2002-09-17 | 32.76 |
| 2002-09-16 | 32.76 |
| 2002-09-13 | 32.76 |
| 2002-09-12 | 32.76 |
| 2002-09-11 | 32.76 |
| 2002-09-10 | -10.34 |
| 2002-09-09 | -10.34 |
| 2002-09-06 | -10.34 |
| 2002-09-05 | -10.34 |
| 2002-09-04 | -10.34 |
| 2002-09-03 | -10.34 |
| 2002-09-02 | -10.34 |
| 2002-08-30 | -10.34 |
| 2002-08-29 | -22.41 |
| 2002-08-28 | -24.14 |
| 2002-08-27 | -24.14 |
| 2002-08-26 | -24.14 |
| 2002-08-23 | -22.41 |
| 2002-08-22 | -22.41 |
| 2002-08-21 | -20.69 |
| 2002-08-20 | -20.69 |
| 2002-08-19 | -20.69 |
| 2002-08-16 | -20.69 |
| 2002-08-15 | -20.69 |
| 2002-08-14 | -20.69 |
| 2002-08-13 | -20.69 |
| 2002-08-12 | -20.69 |
| 2002-08-09 | -20.69 |
| 2002-08-08 | -20.69 |
| 2002-08-07 | -20.69 |
| 2002-08-06 | -18.97 |
| 2002-08-05 | -18.97 |
| 2002-08-02 | -18.97 |
| 2002-08-01 | -18.97 |
| 2002-07-31 | -24.14 |
| 2002-07-30 | -24.14 |
| 2002-07-29 | -24.14 |
| 2002-07-26 | -22.41 |
| 2002-07-25 | -22.41 |
| 2002-07-24 | -17.24 |
| 2002-07-23 | -17.24 |
| 2002-07-22 | -17.24 |
| 2002-07-19 | -17.24 |
| 2002-07-18 | -17.24 |
| 2002-07-17 | -17.24 |
| 2002-07-16 | -17.24 |
| 2002-07-15 | -12.07 |
| 2002-07-12 | -12.07 |
| 2002-07-11 | -12.07 |
| 2002-07-10 | -12.07 |
| 2002-07-09 | -12.07 |
| 2002-07-08 | -12.07 |
| 2002-07-05 | -12.07 |
| 2002-07-04 | -12.07 |
| 2002-07-03 | -12.07 |
| 2002-07-02 | -10.34 |
| 2002-06-28 | -10.34 |
| 2002-06-27 | -10.34 |
| 2002-06-26 | -13.79 |
| 2002-06-25 | -13.79 |
| 2002-06-24 | -13.79 |
| 2002-06-21 | -13.79 |
| 2002-06-20 | -13.79 |
| 2002-06-19 | -13.79 |
| 2002-06-18 | -10.34 |
| 2002-06-17 | -10.34 |
| 2002-06-14 | -10.34 |
| 2002-06-13 | -10.34 |
| 2002-06-12 | -10.34 |
| 2002-06-11 | -10.34 |
| 2002-06-10 | -10.34 |
| 2002-06-07 | -13.79 |
| 2002-06-06 | -10.34 |
| 2002-06-05 | -12.07 |
| 2002-06-04 | -12.07 |
| 2002-06-03 | -6.90 |
| 2002-05-31 | -6.90 |
| 2002-05-30 | -13.79 |
| 2002-05-29 | -10.34 |
| 2002-05-28 | -8.62 |
| 2002-05-27 | -13.79 |
| 2002-05-24 | -16.38 |
| 2002-05-23 | -18.97 |
| 2002-05-22 | -18.97 |
| 2002-05-21 | -18.10 |
| 2002-05-17 | -18.10 |
| 2002-05-16 | -18.10 |
| 2002-05-15 | -18.10 |
| 2002-05-14 | -17.24 |
| 2002-05-13 | -17.24 |
| 2002-05-10 | -13.79 |
| 2002-05-09 | -18.97 |
| 2002-05-08 | -20.69 |
| 2002-05-07 | -20.69 |
| 2002-05-06 | -20.69 |
| 2002-05-03 | -22.41 |
| 2002-05-02 | -21.55 |
| 2002-04-30 | -22.41 |
| 2002-04-29 | -25.86 |
| 2002-04-26 | -25.86 |
| 2002-04-25 | -25.86 |
| 2002-04-24 | -24.14 |
| 2002-04-23 | -22.41 |
| 2002-04-22 | -25.86 |
| 2002-04-19 | -25.86 |
| 2002-04-18 | -25.86 |
| 2002-04-17 | -24.14 |
| 2002-04-16 | -24.14 |
| 2002-04-15 | -24.14 |
| 2002-04-12 | -19.83 |
| 2002-04-11 | -22.41 |
| 2002-04-10 | -22.41 |
| 2002-04-09 | -26.72 |
| 2002-04-08 | -25.00 |
| 2002-04-04 | -25.00 |
| 2002-04-03 | -25.00 |
| 2002-04-02 | -27.59 |
| 2002-03-28 | -27.59 |
| 2002-03-27 | -28.45 |
| 2002-03-26 | -29.31 |
| 2002-03-25 | -30.17 |
| 2002-03-22 | -30.17 |
| 2002-03-21 | -29.31 |
| 2002-03-20 | -27.59 |
| 2002-03-19 | -27.59 |
| 2002-03-18 | -26.72 |
| 2002-03-15 | -27.59 |
| 2002-03-14 | -27.59 |
| 2002-03-13 | -27.59 |
| 2002-03-12 | -27.59 |
| 2002-03-11 | -28.45 |
| 2002-03-08 | -31.03 |
| 2002-03-07 | -31.03 |
| 2002-03-06 | -30.17 |
| 2002-03-05 | -27.59 |
| 2002-03-04 | -27.59 |
| 2002-03-01 | -29.31 |
| 2002-02-28 | -29.31 |
| 2002-02-27 | -29.31 |
| 2002-02-26 | -31.03 |
| 2002-02-25 | -31.03 |
| 2002-02-22 | -31.03 |
| 2002-02-21 | -29.31 |
| 2002-02-20 | -29.31 |
| 2002-02-19 | -32.76 |
| 2002-02-18 | -37.93 |
| 2002-02-15 | -31.03 |
| 2002-02-11 | -31.03 |
| 2002-02-08 | -37.07 |
| 2002-02-07 | -37.07 |
| 2002-02-06 | -37.07 |
| 2002-02-05 | -37.07 |
| 2002-02-04 | -37.07 |
| 2002-02-01 | -41.38 |
| 2002-01-31 | -41.38 |
| 2002-01-30 | -37.93 |
| 2002-01-29 | -37.93 |
| 2002-01-28 | -37.93 |
| 2002-01-25 | -37.93 |
| 2002-01-24 | -37.93 |
| 2002-01-23 | -40.52 |
| 2002-01-22 | -37.07 |
| 2002-01-21 | -37.93 |
| 2002-01-18 | -37.93 |
| 2002-01-17 | -37.93 |
| 2002-01-16 | -36.21 |
| 2002-01-15 | -36.21 |
| 2002-01-14 | -36.21 |
| 2002-01-11 | -36.21 |
| 2002-01-10 | -36.21 |
| 2002-01-09 | -32.76 |
| 2002-01-08 | -36.21 |
| 2002-01-07 | -36.21 |
| 2002-01-04 | -37.93 |
| 2002-01-03 | -37.93 |
| 2002-01-02 | -37.93 |
| 2001-12-31 | -34.48 |
| 2001-12-28 | -34.48 |
| 2001-12-27 | -34.48 |
| 2001-12-24 | -34.48 |
| 2001-12-21 | -34.48 |
| 2001-12-20 | -34.48 |
| 2001-12-19 | -34.48 |
| 2001-12-18 | -34.48 |
| 2001-12-17 | -34.48 |
| 2001-12-14 | -36.21 |
| 2001-12-13 | -36.21 |
| 2001-12-12 | -34.48 |
| 2001-12-11 | -34.48 |
| 2001-12-10 | -34.48 |
| 2001-12-07 | -34.48 |
| 2001-12-06 | -36.21 |
| 2001-12-05 | -34.48 |
| 2001-12-04 | -35.34 |
| 2001-12-03 | -35.34 |
| 2001-11-30 | -37.93 |
| 2001-11-29 | -37.93 |
| 2001-11-28 | -34.48 |
| 2001-11-27 | -34.48 |
| 2001-11-26 | -32.76 |
| 2001-11-23 | -32.76 |
| 2001-11-22 | -32.76 |
| 2001-11-21 | -29.31 |
| 2001-11-20 | -29.31 |
| 2001-11-19 | -29.31 |
| 2001-11-16 | -29.31 |
| 2001-11-15 | -34.48 |
| 2001-11-14 | -31.03 |
| 2001-11-13 | -31.03 |
| 2001-11-12 | -33.62 |
| 2001-11-09 | -35.34 |
| 2001-11-08 | -35.34 |
| 2001-11-07 | -39.66 |
| 2001-11-06 | -38.79 |
| 2001-11-05 | -38.79 |
| 2001-11-02 | -36.21 |
| 2001-11-01 | -36.21 |
| 2001-10-31 | -36.21 |
| 2001-10-30 | -36.21 |
| 2001-10-29 | -39.66 |
| 2001-10-26 | -36.21 |
| 2001-10-24 | -34.48 |
| 2001-10-23 | -34.48 |
| 2001-10-22 | -34.48 |
| 2001-10-19 | -33.62 |
| 2001-10-18 | -35.34 |
| 2001-10-17 | -29.31 |
| 2001-10-16 | -29.31 |
| 2001-10-15 | -29.31 |
| 2001-10-12 | -29.31 |
| 2001-10-11 | -29.31 |
| 2001-10-10 | -33.62 |
| 2001-10-09 | -37.93 |
| 2001-10-08 | -36.21 |
| 2001-10-05 | -34.48 |
| 2001-10-04 | -34.48 |
| 2001-10-03 | -34.48 |
| 2001-09-28 | -34.48 |
| 2001-09-27 | -34.48 |
| 2001-09-26 | -34.48 |
| 2001-09-25 | -31.90 |
| 2001-09-24 | -31.90 |
| 2001-09-21 | -31.90 |
| 2001-09-20 | -31.90 |
| 2001-09-19 | -31.90 |
| 2001-09-18 | -34.48 |
| 2001-09-17 | -43.97 |
| 2001-09-14 | -43.10 |
| 2001-09-13 | -34.48 |
| 2001-09-12 | -39.66 |
| 2001-09-11 | -32.76 |
| 2001-09-10 | -29.31 |
| 2001-09-07 | -29.31 |
| 2001-09-06 | -29.31 |
| 2001-09-05 | -29.31 |
| 2001-09-04 | -29.31 |
| 2001-09-03 | -29.31 |
| 2001-08-31 | -29.31 |
| 2001-08-30 | -29.31 |
| 2001-08-29 | -29.31 |
| 2001-08-28 | -29.31 |
| 2001-08-27 | -29.31 |
| 2001-08-24 | -25.86 |
| 2001-08-23 | -30.17 |
| 2001-08-22 | -31.03 |
| 2001-08-21 | -25.86 |
| 2001-08-20 | -25.86 |
| 2001-08-17 | -25.86 |
| 2001-08-16 | -25.86 |
| 2001-08-15 | -24.14 |
| 2001-08-14 | -24.14 |
| 2001-08-13 | -24.14 |
| 2001-08-10 | -24.14 |
| 2001-08-09 | -28.45 |
| 2001-08-08 | -25.00 |
| 2001-08-07 | -25.00 |
| 2001-08-06 | -25.00 |
| 2001-08-03 | -22.41 |
| 2001-08-02 | -20.69 |
| 2001-08-01 | -17.24 |
| 2001-07-31 | -17.24 |
| 2001-07-30 | -17.24 |
| 2001-07-27 | -18.97 |
| 2001-07-26 | -18.97 |
| 2001-07-24 | -18.97 |
| 2001-07-23 | -18.97 |
| 2001-07-20 | -18.97 |
| 2001-07-19 | -17.24 |
| 2001-07-18 | -17.24 |
| 2001-07-17 | -15.52 |
| 2001-07-16 | -14.66 |
| 2001-07-13 | -13.79 |
| 2001-07-12 | -15.52 |
| 2001-07-11 | -15.52 |
| 2001-07-10 | -15.52 |
| 2001-07-09 | -13.79 |
| 2001-07-05 | -13.79 |
| 2001-07-04 | -17.24 |
| 2001-07-03 | -17.24 |
| 2001-06-29 | -13.79 |
| 2001-06-28 | -15.52 |
| 2001-06-27 | -13.79 |
| 2001-06-26 | -15.52 |
| 2001-06-22 | -13.79 |
| 2001-06-21 | -13.79 |
| 2001-06-20 | -18.97 |
| 2001-06-19 | -17.24 |
| 2001-06-18 | -17.24 |
| 2001-06-15 | -17.24 |
| 2001-06-14 | -14.66 |
| 2001-06-13 | -12.07 |
| 2001-06-12 | -12.07 |
| 2001-06-11 | -13.79 |
| 2001-06-08 | -12.07 |
| 2001-06-07 | -15.52 |
| 2001-06-06 | -13.79 |
| 2001-06-05 | -13.79 |
| 2001-06-04 | -10.34 |
| 2001-06-01 | -10.34 |
| 2001-05-31 | -10.34 |
| 2001-05-30 | -18.97 |
| 2001-05-29 | -18.97 |
| 2001-05-28 | -20.69 |
| 2001-05-25 | -20.69 |
| 2001-05-24 | -20.69 |
| 2001-05-23 | -20.69 |
| 2001-05-22 | -20.69 |
| 2001-05-21 | -20.69 |
| 2001-05-18 | -20.69 |
| 2001-05-17 | -20.69 |
| 2001-05-16 | -19.83 |
| 2001-05-15 | -19.83 |
| 2001-05-14 | -18.97 |
| 2001-05-11 | -18.97 |
| 2001-05-10 | -18.97 |
| 2001-05-09 | -18.97 |
| 2001-05-08 | -18.97 |
| 2001-05-07 | -18.10 |
| 2001-05-04 | -16.38 |
| 2001-05-03 | -16.38 |
| 2001-05-02 | -15.52 |
| 2001-04-27 | -13.79 |
| 2001-04-26 | -19.83 |
| 2001-04-25 | -20.69 |
| 2001-04-24 | -22.41 |
| 2001-04-23 | -25.86 |
| 2001-04-20 | -24.14 |
| 2001-04-19 | -24.14 |
| 2001-04-18 | -25.86 |
| 2001-04-17 | -27.59 |
| 2001-04-12 | -25.86 |
| 2001-04-11 | -29.31 |
| 2001-04-10 | -29.31 |
| 2001-04-09 | -27.59 |
| 2001-04-06 | -27.59 |
| 2001-04-04 | -27.59 |
| 2001-04-03 | -26.72 |
| 2001-04-02 | -35.34 |
| 2001-03-30 | -34.48 |
| 2001-03-29 | -31.03 |
| 2001-03-28 | -27.59 |
| 2001-03-27 | -27.59 |
| 2001-03-26 | -29.31 |
| 2001-03-23 | -28.45 |
| 2001-03-22 | -28.45 |
| 2001-03-21 | -25.86 |
| 2001-03-20 | -22.41 |
| 2001-03-19 | -22.41 |
| 2001-03-16 | -22.41 |
| 2001-03-15 | -22.41 |
| 2001-03-14 | -22.41 |
| 2001-03-13 | -22.41 |
| 2001-03-12 | -19.83 |
| 2001-03-09 | -19.83 |
| 2001-03-08 | -19.83 |
| 2001-03-07 | -19.83 |
| 2001-03-06 | -17.24 |
| 2001-03-05 | -20.69 |
| 2001-03-02 | -19.83 |
| 2001-03-01 | -19.83 |
| 2001-02-28 | -18.97 |
| 2001-02-27 | -16.38 |
| 2001-02-26 | -15.52 |
| 2001-02-23 | -18.97 |
| 2001-02-22 | -18.97 |
| 2001-02-21 | -17.24 |
| 2001-02-20 | -17.24 |
| 2001-02-19 | -17.24 |
| 2001-02-16 | -17.24 |
| 2001-02-15 | -17.24 |
| 2001-02-14 | -17.24 |
| 2001-02-13 | -17.24 |
| 2001-02-12 | -17.24 |
| 2001-02-09 | -16.38 |
| 2001-02-08 | -17.24 |
| 2001-02-07 | -13.79 |
| 2001-02-06 | -13.79 |
| 2001-02-05 | -16.38 |
| 2001-02-02 | -15.52 |
| 2001-02-01 | -17.24 |
| 2001-01-31 | -17.24 |
| 2001-01-30 | -20.69 |
| 2001-01-29 | -18.10 |
| 2001-01-23 | -13.79 |
| 2001-01-22 | -21.55 |
| 2001-01-19 | -21.55 |
| 2001-01-18 | -22.41 |
| 2001-01-17 | -20.69 |
| 2001-01-16 | -16.38 |
| 2001-01-15 | -19.83 |
| 2001-01-12 | -10.34 |
| 2001-01-11 | -10.34 |
| 2001-01-10 | -10.34 |
| 2001-01-09 | -10.34 |
| 2001-01-08 | -8.62 |
| 2001-01-05 | -8.62 |
| 2001-01-04 | -13.79 |
| 2001-01-03 | -13.79 |
| 2001-01-02 | -13.79 |
| 2000-12-29 | -13.79 |
| 2000-12-28 | -13.79 |
| 2000-12-27 | -13.79 |
| 2000-12-22 | -10.34 |
| 2000-12-21 | -10.34 |
| 2000-12-20 | -10.34 |
| 2000-12-19 | -10.34 |
| 2000-12-18 | -10.34 |
| 2000-12-15 | -12.07 |
| 2000-12-14 | -10.34 |
| 2000-12-13 | -8.62 |
| 2000-12-12 | -8.62 |
| 2000-12-11 | -6.90 |
| 2000-12-08 | -3.45 |
| 2000-12-07 | -10.34 |
| 2000-12-06 | -10.34 |
| 2000-12-05 | -15.52 |
| 2000-12-04 | -18.97 |
| 2000-12-01 | -18.97 |
| 2000-11-30 | -18.97 |
| 2000-11-29 | -18.97 |
| 2000-11-28 | -18.97 |
| 2000-11-27 | -21.55 |
| 2000-11-24 | -24.14 |
| 2000-11-23 | -25.86 |
| 2000-11-22 | -26.72 |
| 2000-11-21 | -27.59 |
| 2000-11-20 | -29.31 |
| 2000-11-17 | -27.59 |
| 2000-11-16 | -32.76 |
| 2000-11-15 | -31.03 |
| 2000-11-14 | -31.03 |
| 2000-11-13 | -31.03 |
| 2000-11-10 | -31.03 |
| 2000-11-09 | -31.03 |
| 2000-11-08 | -29.31 |
| 2000-11-07 | -29.31 |
| 2000-11-06 | -31.03 |
| 2000-11-03 | -31.03 |
| 2000-11-02 | -32.76 |
| 2000-11-01 | -31.03 |
| 2000-10-31 | -30.17 |
| 2000-10-30 | -27.59 |
| 2000-10-27 | -30.17 |
| 2000-10-26 | -30.17 |
| 2000-10-25 | -27.59 |
| 2000-10-24 | -27.59 |
| 2000-10-23 | -26.72 |
| 2000-10-20 | -26.72 |
| 2000-10-19 | -25.00 |
| 2000-10-18 | -29.31 |
| 2000-10-17 | -24.14 |
| 2000-10-16 | -20.69 |
| 2000-10-13 | -18.97 |
| 2000-10-12 | -18.10 |
| 2000-10-11 | -15.52 |
| 2000-10-10 | -15.52 |
| 2000-10-09 | -15.52 |
| 2000-10-05 | -15.52 |
| 2000-10-04 | -15.52 |
| 2000-10-03 | -13.79 |
| 2000-09-29 | -15.52 |
| 2000-09-28 | -12.07 |
| 2000-09-27 | -12.07 |
| 2000-09-26 | -10.34 |
| 2000-09-25 | -10.34 |
| 2000-09-22 | -10.34 |
| 2000-09-21 | -5.17 |
| 2000-09-20 | -1.72 |
| 2000-09-19 | -3.45 |
| 2000-09-18 | 0.00 |
| 2000-09-15 | 1.72 |
| 2000-09-14 | 3.45 |
| 2000-09-12 | 3.45 |
| 2000-09-11 | 5.17 |
| 2000-09-08 | 5.17 |
| 2000-09-07 | 6.90 |
| 2000-09-06 | 10.34 |
| 2000-09-05 | 10.34 |
| 2000-09-04 | 10.34 |
| 2000-09-01 | 6.90 |
| 2000-08-31 | 6.90 |
| 2000-08-30 | 6.90 |
| 2000-08-29 | 6.90 |
| 2000-08-28 | 5.17 |
| 2000-08-25 | 6.90 |
| 2000-08-24 | 8.62 |
| 2000-08-23 | 13.79 |
| 2000-08-22 | 8.62 |
| 2000-08-21 | 3.45 |
| 2000-08-18 | 5.17 |
| 2000-08-17 | 6.90 |
| 2000-08-16 | 3.45 |
| 2000-08-15 | 3.45 |
| 2000-08-14 | 3.45 |
| 2000-08-11 | 3.45 |
| 2000-08-10 | 3.45 |
| 2000-08-09 | 3.45 |
| 2000-08-08 | 5.17 |
| 2000-08-07 | 5.17 |
| 2000-08-04 | 5.17 |
| 2000-08-03 | 5.17 |
| 2000-08-02 | 5.17 |
| 2000-08-01 | 8.62 |
| 2000-07-31 | 6.90 |
| 2000-07-28 | 6.90 |
| 2000-07-27 | 6.90 |
| 2000-07-26 | 8.62 |
| 2000-07-25 | 6.90 |
| 2000-07-24 | 10.34 |
| 2000-07-21 | 8.62 |
| 2000-07-20 | 8.62 |
| 2000-07-19 | 8.62 |
| 2000-07-18 | 8.62 |
| 2000-07-17 | 6.90 |
| 2000-07-14 | 10.34 |
| 2000-07-13 | 10.34 |
| 2000-07-12 | 10.34 |
| 2000-07-11 | 10.34 |
| 2000-07-10 | 10.34 |
| 2000-07-07 | 12.07 |
| 2000-07-06 | 10.34 |
| 2000-07-05 | 12.07 |
| 2000-07-04 | 12.07 |
| 2000-07-03 | 13.79 |
| 2000-06-30 | 13.79 |
| 2000-06-29 | 13.79 |
| 2000-06-28 | 15.52 |
| 2000-06-27 | 13.79 |
| 2000-06-26 | 18.97 |
| 2000-06-23 | 20.69 |
| 2000-06-22 | 20.69 |
| 2000-06-21 | 18.97 |
| 2000-06-20 | 18.97 |
| 2000-06-19 | 20.69 |
| 2000-06-16 | 20.69 |
| 2000-06-15 | 20.69 |
| 2000-06-14 | 20.69 |
| 2000-06-13 | 18.97 |
| 2000-06-12 | 22.41 |
| 2000-06-09 | 20.69 |
| 2000-06-08 | 20.69 |
| 2000-06-07 | 24.14 |
| 2000-06-05 | 24.14 |
| 2000-06-02 | 24.14 |
| 2000-06-01 | 22.41 |
| 2000-05-31 | 22.41 |
| 2000-05-30 | 20.69 |
| 2000-05-29 | 20.69 |
| 2000-05-26 | 22.41 |
| 2000-05-25 | 22.41 |
| 2000-05-24 | 25.86 |
| 2000-05-23 | 27.59 |
| 2000-05-22 | 20.69 |
| 2000-05-19 | 20.69 |
| 2000-05-18 | 20.69 |
| 2000-05-17 | 20.69 |
| 2000-05-16 | 24.14 |
| 2000-05-15 | 24.14 |
| 2000-05-12 | 24.14 |
| 2000-05-10 | 24.14 |
| 2000-05-09 | 20.69 |
| 2000-05-08 | 17.24 |
| 2000-05-05 | 13.79 |
| 2000-05-04 | 13.79 |
| 2000-05-03 | 15.52 |
| 2000-05-02 | 12.07 |
| 2000-04-28 | 6.90 |
| 2000-04-27 | -3.45 |
| 2000-04-26 | -8.62 |
| 2000-04-25 | -6.90 |
| 2000-04-20 | -8.62 |
| 2000-04-19 | -8.62 |
| 2000-04-18 | 0.00 |
| 2000-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy