Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-12-24 | 1,304.43 |
| 2025-12-23 | 1,298.26 |
| 2025-12-22 | 1,292.09 |
| 2025-12-19 | 1,307.51 |
| 2025-12-18 | 1,293.12 |
| 2025-12-17 | 1,298.26 |
| 2025-12-16 | 1,287.98 |
| 2025-12-15 | 1,273.59 |
| 2025-12-12 | 1,284.90 |
| 2025-12-11 | 1,262.28 |
| 2025-12-10 | 1,263.30 |
| 2025-12-09 | 1,259.19 |
| 2025-12-08 | 1,282.84 |
| 2025-12-05 | 1,295.18 |
| 2025-12-04 | 1,303.40 |
| 2025-12-03 | 1,304.43 |
| 2025-12-02 | 1,344.53 |
| 2025-12-01 | 1,345.56 |
| 2025-11-28 | 1,329.10 |
| 2025-11-27 | 1,312.65 |
| 2025-11-26 | 1,291.06 |
| 2025-11-25 | 1,314.71 |
| 2025-11-24 | 1,336.30 |
| 2025-11-21 | 1,314.71 |
| 2025-11-20 | 1,342.47 |
| 2025-11-19 | 1,336.30 |
| 2025-11-18 | 1,337.33 |
| 2025-11-17 | 1,357.89 |
| 2025-11-14 | 1,370.23 |
| 2025-11-13 | 1,392.85 |
| 2025-11-12 | 1,370.23 |
| 2025-11-11 | 1,337.33 |
| 2025-11-10 | 1,338.36 |
| 2025-11-07 | 1,272.56 |
| 2025-11-06 | 1,261.25 |
| 2025-11-05 | 1,232.46 |
| 2025-11-04 | 1,232.46 |
| 2025-11-03 | 1,255.08 |
| 2025-10-31 | 1,267.42 |
| 2025-10-30 | 1,260.22 |
| 2025-10-28 | 1,296.20 |
| 2025-10-27 | 1,313.68 |
| 2025-10-24 | 1,287.98 |
| 2025-10-23 | 1,287.98 |
| 2025-10-22 | 1,267.42 |
| 2025-10-21 | 1,279.75 |
| 2025-10-20 | 1,271.53 |
| 2025-10-17 | 1,236.57 |
| 2025-10-16 | 1,261.25 |
| 2025-10-15 | 1,259.19 |
| 2025-10-14 | 1,237.60 |
| 2025-10-13 | 1,285.92 |
| 2025-10-10 | 1,322.94 |
| 2025-10-09 | 1,303.40 |
| 2025-10-08 | 1,273.59 |
| 2025-10-06 | 1,279.75 |
| 2025-10-03 | 1,298.26 |
| 2025-10-02 | 1,311.63 |
| 2025-09-30 | 1,310.60 |
| 2025-09-29 | 1,272.56 |
| 2025-09-26 | 1,256.11 |
| 2025-09-25 | 1,256.11 |
| 2025-09-24 | 1,269.47 |
| 2025-09-23 | 1,274.61 |
| 2025-09-22 | 1,318.82 |
| 2025-09-19 | 1,321.91 |
| 2025-09-18 | 1,315.74 |
| 2025-09-17 | 1,335.27 |
| 2025-09-16 | 1,334.25 |
| 2025-09-15 | 1,335.27 |
| 2025-09-12 | 1,374.34 |
| 2025-09-11 | 1,356.86 |
| 2025-09-10 | 1,356.86 |
| 2025-09-09 | 1,329.10 |
| 2025-09-08 | 1,322.94 |
| 2025-09-05 | 1,302.37 |
| 2025-09-04 | 1,295.18 |
| 2025-09-03 | 1,281.81 |
| 2025-09-02 | 1,331.16 |
| 2025-09-01 | 1,336.82 |
| 2025-08-29 | 1,312.58 |
| 2025-08-28 | 1,296.43 |
| 2025-08-27 | 1,302.49 |
| 2025-08-26 | 1,336.82 |
| 2025-08-25 | 1,342.87 |
| 2025-08-22 | 1,339.85 |
| 2025-08-21 | 1,330.76 |
| 2025-08-20 | 1,311.57 |
| 2025-08-19 | 1,327.73 |
| 2025-08-18 | 1,243.92 |
| 2025-08-15 | 1,250.99 |
| 2025-08-14 | 1,280.27 |
| 2025-08-13 | 1,280.27 |
| 2025-08-12 | 1,263.11 |
| 2025-08-11 | 1,234.84 |
| 2025-08-08 | 1,214.64 |
| 2025-08-07 | 1,215.65 |
| 2025-08-06 | 1,175.26 |
| 2025-08-05 | 1,175.26 |
| 2025-08-04 | 1,189.40 |
| 2025-08-01 | 1,202.52 |
| 2025-07-31 | 1,220.19 |
| 2025-07-30 | 1,275.73 |
| 2025-07-29 | 1,245.44 |
| 2025-07-28 | 1,268.16 |
| 2025-07-25 | 1,273.20 |
| 2025-07-24 | 1,293.40 |
| 2025-07-23 | 1,285.83 |
| 2025-07-22 | 1,275.73 |
| 2025-07-21 | 1,250.49 |
| 2025-07-18 | 1,250.49 |
| 2025-07-17 | 1,253.01 |
| 2025-07-16 | 1,263.11 |
| 2025-07-15 | 1,250.49 |
| 2025-07-14 | 1,283.30 |
| 2025-07-11 | 1,255.53 |
| 2025-07-10 | 1,247.96 |
| 2025-07-09 | 1,230.29 |
| 2025-07-08 | 1,240.39 |
| 2025-07-07 | 1,222.72 |
| 2025-07-04 | 1,217.67 |
| 2025-07-03 | 1,225.24 |
| 2025-07-02 | 1,215.15 |
| 2025-06-30 | 1,162.14 |
| 2025-06-27 | 1,149.51 |
| 2025-06-26 | 1,154.56 |
| 2025-06-25 | 1,149.51 |
| 2025-06-24 | 1,134.37 |
| 2025-06-23 | 1,109.13 |
| 2025-06-20 | 1,111.65 |
| 2025-06-19 | 1,101.55 |
| 2025-06-18 | 1,116.70 |
| 2025-06-17 | 1,134.37 |
| 2025-06-16 | 1,144.47 |
| 2025-06-13 | 1,157.09 |
| 2025-06-12 | 1,152.04 |
| 2025-06-11 | 1,187.38 |
| 2025-06-10 | 1,184.85 |
| 2025-06-09 | 1,194.95 |
| 2025-06-06 | 1,212.62 |
| 2025-06-05 | 1,212.62 |
| 2025-06-04 | 1,194.95 |
| 2025-06-03 | 1,172.23 |
| 2025-06-02 | 1,162.14 |
| 2025-05-30 | 1,164.66 |
| 2025-05-29 | 1,202.52 |
| 2025-05-28 | 1,207.57 |
| 2025-05-27 | 1,194.95 |
| 2025-05-26 | 1,167.18 |
| 2025-05-23 | 1,162.14 |
| 2025-05-22 | 1,159.61 |
| 2025-05-21 | 1,193.94 |
| 2025-05-20 | 1,208.84 |
| 2025-05-19 | 1,203.88 |
| 2025-05-16 | 1,226.23 |
| 2025-05-15 | 1,248.58 |
| 2025-05-14 | 1,251.06 |
| 2025-05-13 | 1,228.71 |
| 2025-05-12 | 1,293.28 |
| 2025-05-09 | 1,246.10 |
| 2025-05-08 | 1,256.03 |
| 2025-05-07 | 1,265.97 |
| 2025-05-06 | 1,268.45 |
| 2025-05-02 | 1,288.32 |
| 2025-04-30 | 1,261.00 |
| 2025-04-29 | 1,246.10 |
| 2025-04-28 | 1,258.51 |
| 2025-04-25 | 1,265.97 |
| 2025-04-24 | 1,273.42 |
| 2025-04-23 | 1,293.28 |
| 2025-04-22 | 1,305.70 |
| 2025-04-17 | 1,285.83 |
| 2025-04-16 | 1,231.20 |
| 2025-04-15 | 1,265.97 |
| 2025-04-14 | 1,273.42 |
| 2025-04-11 | 1,318.12 |
| 2025-04-10 | 1,258.51 |
| 2025-04-09 | 1,263.48 |
| 2025-04-08 | 1,181.52 |
| 2025-04-07 | 1,124.40 |
| 2025-04-03 | 1,340.47 |
| 2025-04-02 | 1,325.57 |
| 2025-04-01 | 1,305.70 |
| 2025-03-31 | 1,295.77 |
| 2025-03-28 | 1,310.67 |
| 2025-03-27 | 1,340.47 |
| 2025-03-26 | 1,303.22 |
| 2025-03-25 | 1,295.77 |
| 2025-03-24 | 1,323.09 |
| 2025-03-21 | 1,310.67 |
| 2025-03-20 | 1,333.02 |
| 2025-03-19 | 1,392.63 |
| 2025-03-18 | 1,315.64 |
| 2025-03-17 | 1,256.03 |
| 2025-03-14 | 1,243.61 |
| 2025-03-13 | 1,174.07 |
| 2025-03-12 | 1,208.84 |
| 2025-03-11 | 1,251.06 |
| 2025-03-10 | 1,201.39 |
| 2025-03-07 | 1,231.20 |
| 2025-03-06 | 1,198.91 |
| 2025-03-05 | 1,159.17 |
| 2025-03-04 | 1,161.66 |
| 2025-03-03 | 1,107.02 |
| 2025-02-28 | 1,136.82 |
| 2025-02-27 | 1,203.88 |
| 2025-02-26 | 1,149.24 |
| 2025-02-25 | 1,111.98 |
| 2025-02-24 | 1,164.14 |
| 2025-02-21 | 1,114.47 |
| 2025-02-20 | 1,124.40 |
| 2025-02-19 | 1,151.72 |
| 2025-02-18 | 1,139.30 |
| 2025-02-17 | 1,171.59 |
| 2025-02-14 | 1,213.81 |
| 2025-02-13 | 1,141.79 |
| 2025-02-12 | 1,111.98 |
| 2025-02-11 | 1,077.21 |
| 2025-02-10 | 1,104.53 |
| 2025-02-07 | 1,121.92 |
| 2025-02-06 | 1,104.53 |
| 2025-02-05 | 1,069.76 |
| 2025-02-04 | 1,104.53 |
| 2025-02-03 | 1,082.18 |
| 2025-01-28 | 1,064.80 |
| 2025-01-27 | 1,067.28 |
| 2025-01-24 | 1,059.83 |
| 2025-01-23 | 1,042.44 |
| 2025-01-22 | 1,062.31 |
| 2025-01-21 | 1,084.66 |
| 2025-01-20 | 1,079.70 |
| 2025-01-17 | 1,092.12 |
| 2025-01-16 | 1,074.73 |
| 2025-01-15 | 1,064.80 |
| 2025-01-14 | 1,072.25 |
| 2025-01-13 | 1,044.93 |
| 2025-01-10 | 1,030.03 |
| 2025-01-09 | 1,054.86 |
| 2025-01-08 | 1,049.89 |
| 2025-01-07 | 1,054.86 |
| 2025-01-06 | 1,049.89 |
| 2025-01-03 | 1,094.60 |
| 2025-01-02 | 1,104.53 |
| 2024-12-31 | 1,154.20 |
| 2024-12-30 | 1,156.69 |
| 2024-12-27 | 1,146.75 |
| 2024-12-24 | 1,176.56 |
| 2024-12-23 | 1,169.11 |
| 2024-12-20 | 1,164.14 |
| 2024-12-19 | 1,146.75 |
| 2024-12-18 | 1,166.62 |
| 2024-12-17 | 1,169.11 |
| 2024-12-16 | 1,186.49 |
| 2024-12-13 | 1,208.84 |
| 2024-12-12 | 1,283.35 |
| 2024-12-11 | 1,208.84 |
| 2024-12-10 | 1,226.23 |
| 2024-12-09 | 1,258.51 |
| 2024-12-06 | 1,203.88 |
| 2024-12-05 | 1,176.56 |
| 2024-12-04 | 1,203.88 |
| 2024-12-03 | 1,223.74 |
| 2024-12-02 | 1,218.78 |
| 2024-11-29 | 1,201.39 |
| 2024-11-28 | 1,176.56 |
| 2024-11-27 | 1,233.68 |
| 2024-11-26 | 1,179.04 |
| 2024-11-25 | 1,169.11 |
| 2024-11-22 | 1,191.46 |
| 2024-11-21 | 1,226.23 |
| 2024-11-20 | 1,253.55 |
| 2024-11-19 | 1,246.10 |
| 2024-11-18 | 1,233.68 |
| 2024-11-15 | 1,253.55 |
| 2024-11-14 | 1,253.55 |
| 2024-11-13 | 1,308.19 |
| 2024-11-12 | 1,283.35 |
| 2024-11-11 | 1,387.66 |
| 2024-11-08 | 1,459.68 |
| 2024-11-07 | 1,489.49 |
| 2024-11-06 | 1,365.31 |
| 2024-11-05 | 1,419.95 |
| 2024-11-04 | 1,355.37 |
| 2024-11-01 | 1,355.37 |
| 2024-10-31 | 1,333.02 |
| 2024-10-30 | 1,360.34 |
| 2024-10-29 | 1,390.14 |
| 2024-10-28 | 1,434.85 |
| 2024-10-25 | 1,390.14 |
| 2024-10-24 | 1,362.83 |
| 2024-10-23 | 1,424.91 |
| 2024-10-22 | 1,400.08 |
| 2024-10-21 | 1,400.08 |
| 2024-10-18 | 1,444.78 |
| 2024-10-17 | 1,350.41 |
| 2024-10-16 | 1,365.31 |
| 2024-10-15 | 1,362.83 |
| 2024-10-14 | 1,578.90 |
| 2024-10-10 | 1,583.86 |
| 2024-10-09 | 1,424.91 |
| 2024-10-08 | 1,432.37 |
| 2024-10-07 | 1,653.40 |
| 2024-10-04 | 1,645.95 |
| 2024-10-03 | 1,626.08 |
| 2024-10-02 | 1,680.72 |
| 2024-09-30 | 1,588.83 |
| 2024-09-27 | 1,504.39 |
| 2024-09-26 | 1,397.60 |
| 2024-09-25 | 1,193.94 |
| 2024-09-24 | 1,188.97 |
| 2024-09-23 | 1,094.60 |
| 2024-09-20 | 1,087.15 |
| 2024-09-19 | 1,059.83 |
| 2024-09-17 | 1,002.71 |
| 2024-09-16 | 997.74 |
| 2024-09-13 | 1,000.22 |
| 2024-09-12 | 997.74 |
| 2024-09-11 | 1,037.48 |
| 2024-09-10 | 1,039.96 |
| 2024-09-09 | 1,059.83 |
| 2024-09-05 | 1,087.15 |
| 2024-09-04 | 1,072.25 |
| 2024-09-03 | 1,087.15 |
| 2024-09-02 | 1,064.45 |
| 2024-08-30 | 1,083.98 |
| 2024-08-29 | 1,052.24 |
| 2024-08-28 | 1,015.62 |
| 2024-08-27 | 1,052.24 |
| 2024-08-26 | 1,025.39 |
| 2024-08-23 | 991.21 |
| 2024-08-22 | 1,003.42 |
| 2024-08-21 | 1,018.07 |
| 2024-08-20 | 1,005.86 |
| 2024-08-19 | 1,071.77 |
| 2024-08-16 | 1,066.89 |
| 2024-08-15 | 1,040.04 |
| 2024-08-14 | 1,047.36 |
| 2024-08-13 | 1,027.83 |
| 2024-08-12 | 1,057.12 |
| 2024-08-09 | 1,086.42 |
| 2024-08-08 | 1,069.33 |
| 2024-08-07 | 1,076.65 |
| 2024-08-06 | 1,091.30 |
| 2024-08-05 | 1,101.07 |
| 2024-08-02 | 1,079.10 |
| 2024-08-01 | 1,069.33 |
| 2024-07-31 | 1,091.30 |
| 2024-07-30 | 1,037.60 |
| 2024-07-29 | 1,062.01 |
| 2024-07-26 | 1,105.95 |
| 2024-07-25 | 1,093.74 |
| 2024-07-24 | 1,135.24 |
| 2024-07-23 | 1,218.24 |
| 2024-07-22 | 1,259.74 |
| 2024-07-19 | 1,245.10 |
| 2024-07-18 | 1,276.83 |
| 2024-07-17 | 1,284.16 |
| 2024-07-16 | 1,247.54 |
| 2024-07-15 | 1,237.77 |
| 2024-07-12 | 1,264.63 |
| 2024-07-11 | 1,242.66 |
| 2024-07-10 | 1,186.51 |
| 2024-07-09 | 1,164.54 |
| 2024-07-08 | 1,147.45 |
| 2024-07-05 | 1,179.18 |
| 2024-07-04 | 1,188.95 |
| 2024-07-03 | 1,203.60 |
| 2024-07-02 | 1,181.63 |
| 2024-06-28 | 1,181.63 |
| 2024-06-27 | 1,228.01 |
| 2024-06-26 | 1,274.39 |
| 2024-06-25 | 1,267.07 |
| 2024-06-24 | 1,254.86 |
| 2024-06-21 | 1,257.30 |
| 2024-06-20 | 1,269.51 |
| 2024-06-19 | 1,323.21 |
| 2024-06-18 | 1,311.01 |
| 2024-06-17 | 1,342.74 |
| 2024-06-14 | 1,389.13 |
| 2024-06-13 | 1,354.95 |
| 2024-06-12 | 1,347.63 |
| 2024-06-11 | 1,364.72 |
| 2024-06-07 | 1,428.19 |
| 2024-06-06 | 1,420.86 |
| 2024-06-05 | 1,420.86 |
| 2024-06-04 | 1,440.39 |
| 2024-06-03 | 1,428.19 |
| 2024-05-31 | 1,430.63 |
| 2024-05-30 | 1,467.25 |
| 2024-05-29 | 1,562.45 |
| 2024-05-28 | 1,594.19 |
| 2024-05-27 | 1,616.16 |
| 2024-05-24 | 1,557.57 |
| 2024-05-23 | 1,560.01 |
| 2024-05-22 | 1,608.83 |
| 2024-05-21 | 1,656.97 |
| 2024-05-20 | 1,709.64 |
| 2024-05-17 | 1,673.73 |
| 2024-05-16 | 1,680.91 |
| 2024-05-14 | 1,707.24 |
| 2024-05-13 | 1,733.57 |
| 2024-05-10 | 1,726.39 |
| 2024-05-09 | 1,747.94 |
| 2024-05-08 | 1,661.76 |
| 2024-05-07 | 1,714.42 |
| 2024-05-06 | 1,697.67 |
| 2024-05-03 | 1,678.52 |
| 2024-05-02 | 1,625.86 |
| 2024-04-30 | 1,623.46 |
| 2024-04-29 | 1,611.49 |
| 2024-04-26 | 1,640.22 |
| 2024-04-25 | 1,594.74 |
| 2024-04-24 | 1,616.28 |
| 2024-04-23 | 1,575.59 |
| 2024-04-22 | 1,501.38 |
| 2024-04-19 | 1,446.33 |
| 2024-04-18 | 1,472.66 |
| 2024-04-17 | 1,436.75 |
| 2024-04-16 | 1,441.54 |
| 2024-04-15 | 1,494.20 |
| 2024-04-12 | 1,496.60 |
| 2024-04-11 | 1,563.62 |
| 2024-04-10 | 1,561.23 |
| 2024-04-09 | 1,530.11 |
| 2024-04-08 | 1,522.93 |
| 2024-04-05 | 1,604.31 |
| 2024-04-03 | 1,604.31 |
| 2024-04-02 | 1,633.04 |
| 2024-03-28 | 1,625.86 |
| 2024-03-27 | 1,589.95 |
| 2024-03-26 | 1,611.49 |
| 2024-03-25 | 1,613.89 |
| 2024-03-22 | 1,621.07 |
| 2024-03-21 | 1,726.39 |
| 2024-03-20 | 1,656.97 |
| 2024-03-19 | 1,680.91 |
| 2024-03-18 | 1,716.82 |
| 2024-03-15 | 1,637.82 |
| 2024-03-14 | 1,647.40 |
| 2024-03-13 | 1,635.43 |
| 2024-03-12 | 1,645.01 |
| 2024-03-11 | 1,542.08 |
| 2024-03-08 | 1,494.20 |
| 2024-03-07 | 1,532.50 |
| 2024-03-06 | 1,539.68 |
| 2024-03-05 | 1,446.33 |
| 2024-03-04 | 1,465.48 |
| 2024-03-01 | 1,498.99 |
| 2024-02-29 | 1,525.32 |
| 2024-02-28 | 1,491.81 |
| 2024-02-27 | 1,534.90 |
| 2024-02-26 | 1,549.26 |
| 2024-02-23 | 1,566.01 |
| 2024-02-22 | 1,498.99 |
| 2024-02-21 | 1,436.75 |
| 2024-02-20 | 1,357.76 |
| 2024-02-19 | 1,352.97 |
| 2024-02-16 | 1,415.21 |
| 2024-02-15 | 1,288.35 |
| 2024-02-14 | 1,293.13 |
| 2024-02-09 | 1,271.59 |
| 2024-02-08 | 1,295.53 |
| 2024-02-07 | 1,324.25 |
| 2024-02-06 | 1,336.22 |
| 2024-02-05 | 1,250.05 |
| 2024-02-02 | 1,262.01 |
| 2024-02-01 | 1,307.49 |
| 2024-01-31 | 1,247.65 |
| 2024-01-30 | 1,285.95 |
| 2024-01-29 | 1,338.61 |
| 2024-01-26 | 1,307.49 |
| 2024-01-25 | 1,343.40 |
| 2024-01-24 | 1,300.31 |
| 2024-01-23 | 1,300.31 |
| 2024-01-22 | 1,278.77 |
| 2024-01-19 | 1,357.76 |
| 2024-01-18 | 1,348.19 |
| 2024-01-17 | 1,321.86 |
| 2024-01-16 | 1,374.52 |
| 2024-01-15 | 1,400.85 |
| 2024-01-12 | 1,415.21 |
| 2024-01-11 | 1,403.24 |
| 2024-01-10 | 1,369.73 |
| 2024-01-09 | 1,341.01 |
| 2024-01-08 | 1,331.43 |
| 2024-01-05 | 1,360.16 |
| 2024-01-04 | 1,429.57 |
| 2024-01-03 | 1,446.33 |
| 2024-01-02 | 1,400.85 |
| 2023-12-29 | 1,537.29 |
| 2023-12-28 | 1,556.44 |
| 2023-12-27 | 1,463.09 |
| 2023-12-22 | 1,489.42 |
| 2023-12-21 | 1,501.38 |
| 2023-12-20 | 1,489.42 |
| 2023-12-19 | 1,479.84 |
| 2023-12-18 | 1,506.17 |
| 2023-12-15 | 1,513.35 |
| 2023-12-14 | 1,465.48 |
| 2023-12-13 | 1,431.97 |
| 2023-12-12 | 1,477.45 |
| 2023-12-11 | 1,470.27 |
| 2023-12-08 | 1,510.96 |
| 2023-12-07 | 1,482.23 |
| 2023-12-06 | 1,489.42 |
| 2023-12-05 | 1,491.81 |
| 2023-12-04 | 1,527.71 |
| 2023-12-01 | 1,563.62 |
| 2023-11-30 | 1,585.16 |
| 2023-11-29 | 1,568.41 |
| 2023-11-28 | 1,633.04 |
| 2023-11-27 | 1,668.94 |
| 2023-11-24 | 1,724.00 |
| 2023-11-23 | 1,805.38 |
| 2023-11-22 | 1,767.08 |
| 2023-11-21 | 1,798.20 |
| 2023-11-20 | 1,805.38 |
| 2023-11-17 | 1,757.51 |
| 2023-11-16 | 1,824.53 |
| 2023-11-15 | 1,905.92 |
| 2023-11-14 | 1,843.68 |
| 2023-11-13 | 1,858.05 |
| 2023-11-10 | 1,802.99 |
| 2023-11-09 | 1,867.62 |
| 2023-11-08 | 1,901.13 |
| 2023-11-07 | 1,898.74 |
| 2023-11-06 | 1,992.09 |
| 2023-11-03 | 1,862.83 |
| 2023-11-02 | 1,848.47 |
| 2023-11-01 | 1,867.62 |
| 2023-10-31 | 1,881.98 |
| 2023-10-30 | 1,960.97 |
| 2023-10-27 | 1,934.64 |
| 2023-10-26 | 1,850.86 |
| 2023-10-25 | 1,893.95 |
| 2023-10-24 | 1,865.23 |
| 2023-10-20 | 1,886.77 |
| 2023-10-19 | 1,922.68 |
| 2023-10-18 | 2,004.06 |
| 2023-10-17 | 1,972.94 |
| 2023-10-16 | 1,965.76 |
| 2023-10-13 | 1,989.70 |
| 2023-10-12 | 2,061.51 |
| 2023-10-11 | 1,987.30 |
| 2023-10-10 | 1,977.73 |
| 2023-10-09 | 1,932.25 |
| 2023-10-06 | 1,956.19 |
| 2023-10-05 | 1,934.64 |
| 2023-10-04 | 1,886.77 |
| 2023-10-03 | 1,862.83 |
| 2023-09-29 | 1,956.19 |
| 2023-09-28 | 1,898.74 |
| 2023-09-27 | 1,937.04 |
| 2023-09-26 | 1,908.31 |
| 2023-09-25 | 1,963.37 |
| 2023-09-22 | 1,996.88 |
| 2023-09-21 | 1,898.74 |
| 2023-09-20 | 1,932.25 |
| 2023-09-19 | 1,975.34 |
| 2023-09-18 | 2,018.42 |
| 2023-09-15 | 2,066.30 |
| 2023-09-14 | 2,020.82 |
| 2023-09-13 | 2,037.57 |
| 2023-09-12 | 2,044.75 |
| 2023-09-11 | 2,047.15 |
| 2023-09-07 | 2,071.08 |
| 2023-09-06 | 2,099.81 |
| 2023-09-05 | 2,128.53 |
| 2023-09-04 | 2,157.26 |
| 2023-08-31 | 2,106.99 |
| 2023-08-30 | 2,121.35 |
| 2023-08-29 | 2,144.71 |
| 2023-08-28 | 2,099.53 |
| 2023-08-25 | 2,120.94 |
| 2023-08-24 | 2,178.00 |
| 2023-08-23 | 2,085.27 |
| 2023-08-22 | 2,023.44 |
| 2023-08-21 | 2,042.47 |
| 2023-08-18 | 2,087.65 |
| 2023-08-17 | 2,139.96 |
| 2023-08-16 | 2,047.22 |
| 2023-08-15 | 2,056.73 |
| 2023-08-14 | 2,094.78 |
| 2023-08-11 | 2,142.34 |
| 2023-08-10 | 2,187.52 |
| 2023-08-09 | 2,192.27 |
| 2023-08-08 | 2,187.52 |
| 2023-08-07 | 2,285.01 |
| 2023-08-04 | 2,277.88 |
| 2023-08-03 | 2,187.52 |
| 2023-08-02 | 2,182.76 |
| 2023-08-01 | 2,220.81 |
| 2023-07-31 | 2,275.50 |
| 2023-07-28 | 2,315.92 |
| 2023-07-27 | 2,294.52 |
| 2023-07-26 | 2,270.74 |
| 2023-07-25 | 2,304.03 |
| 2023-07-24 | 2,206.54 |
| 2023-07-21 | 2,242.21 |
| 2023-07-20 | 2,206.54 |
| 2023-07-19 | 2,227.94 |
| 2023-07-18 | 2,254.10 |
| 2023-07-14 | 2,304.03 |
| 2023-07-13 | 2,296.90 |
| 2023-07-12 | 2,194.65 |
| 2023-07-11 | 2,206.54 |
| 2023-07-10 | 2,204.16 |
| 2023-07-07 | 2,168.49 |
| 2023-07-06 | 2,187.52 |
| 2023-07-05 | 2,294.52 |
| 2023-07-04 | 2,389.64 |
| 2023-07-03 | 2,372.99 |
| 2023-06-30 | 2,353.97 |
| 2023-06-29 | 2,273.12 |
| 2023-06-28 | 2,306.41 |
| 2023-06-27 | 2,327.81 |
| 2023-06-26 | 2,296.90 |
| 2023-06-23 | 2,280.25 |
| 2023-06-21 | 2,325.43 |
| 2023-06-20 | 2,411.04 |
| 2023-06-19 | 2,444.33 |
| 2023-06-16 | 2,489.51 |
| 2023-06-15 | 2,484.75 |
| 2023-06-14 | 2,401.53 |
| 2023-06-13 | 2,372.99 |
| 2023-06-12 | 2,406.28 |
| 2023-06-09 | 2,420.55 |
| 2023-06-08 | 2,349.21 |
| 2023-06-07 | 2,365.86 |
| 2023-06-06 | 2,363.48 |
| 2023-06-05 | 2,292.14 |
| 2023-06-02 | 2,318.30 |
| 2023-06-01 | 2,189.89 |
| 2023-05-31 | 2,249.34 |
| 2023-05-30 | 2,285.01 |
| 2023-05-29 | 2,242.21 |
| 2023-05-25 | 2,296.90 |
| 2023-05-24 | 2,330.19 |
| 2023-05-23 | 2,408.66 |
| 2023-05-22 | 2,473.38 |
| 2023-05-19 | 2,454.48 |
| 2023-05-18 | 2,416.67 |
| 2023-05-17 | 2,435.58 |
| 2023-05-16 | 2,508.83 |
| 2023-05-15 | 2,572.63 |
| 2023-05-12 | 2,454.48 |
| 2023-05-11 | 2,463.93 |
| 2023-05-10 | 2,487.56 |
| 2023-05-09 | 2,501.74 |
| 2023-05-08 | 2,575.00 |
| 2023-05-05 | 2,600.99 |
| 2023-05-04 | 2,610.44 |
| 2023-05-03 | 2,747.50 |
| 2023-05-02 | 2,740.41 |
| 2023-04-28 | 2,752.23 |
| 2023-04-27 | 2,797.13 |
| 2023-04-26 | 2,811.30 |
| 2023-04-25 | 2,721.51 |
| 2023-04-24 | 2,773.49 |
| 2023-04-21 | 2,792.40 |
| 2023-04-20 | 2,863.29 |
| 2023-04-19 | 2,853.84 |
| 2023-04-18 | 2,884.56 |
| 2023-04-17 | 2,851.48 |
| 2023-04-14 | 2,844.39 |
| 2023-04-13 | 2,832.57 |
| 2023-04-12 | 2,811.30 |
| 2023-04-11 | 2,877.47 |
| 2023-04-06 | 2,960.18 |
| 2023-04-04 | 2,946.00 |
| 2023-04-03 | 2,889.29 |
| 2023-03-31 | 2,877.47 |
| 2023-03-30 | 2,941.27 |
| 2023-03-29 | 2,863.29 |
| 2023-03-28 | 2,882.20 |
| 2023-03-27 | 2,875.11 |
| 2023-03-24 | 2,872.74 |
| 2023-03-23 | 2,842.02 |
| 2023-03-22 | 2,799.49 |
| 2023-03-21 | 2,811.30 |
| 2023-03-20 | 2,690.79 |
| 2023-03-17 | 2,816.03 |
| 2023-03-16 | 2,768.77 |
| 2023-03-15 | 2,780.58 |
| 2023-03-14 | 2,742.77 |
| 2023-03-13 | 2,790.04 |
| 2023-03-10 | 2,638.80 |
| 2023-03-09 | 2,716.78 |
| 2023-03-08 | 2,745.14 |
| 2023-03-07 | 2,811.30 |
| 2023-03-06 | 2,834.93 |
| 2023-03-03 | 2,775.86 |
| 2023-03-02 | 2,823.12 |
| 2023-03-01 | 2,860.93 |
| 2023-02-28 | 2,638.80 |
| 2023-02-27 | 2,652.98 |
| 2023-02-24 | 2,584.45 |
| 2023-02-23 | 2,631.71 |
| 2023-02-22 | 2,598.63 |
| 2023-02-21 | 2,619.89 |
| 2023-02-20 | 2,674.25 |
| 2023-02-17 | 2,683.70 |
| 2023-02-16 | 2,714.42 |
| 2023-02-15 | 2,723.87 |
| 2023-02-14 | 2,742.77 |
| 2023-02-13 | 2,775.86 |
| 2023-02-10 | 2,641.16 |
| 2023-02-09 | 2,688.42 |
| 2023-02-08 | 2,593.90 |
| 2023-02-07 | 2,617.53 |
| 2023-02-06 | 2,617.53 |
| 2023-02-03 | 2,660.07 |
| 2023-02-02 | 2,702.60 |
| 2023-02-01 | 2,716.78 |
| 2023-01-31 | 2,686.06 |
| 2023-01-30 | 2,759.32 |
| 2023-01-27 | 2,870.38 |
| 2023-01-26 | 2,875.11 |
| 2023-01-20 | 2,816.03 |
| 2023-01-19 | 2,787.67 |
| 2023-01-18 | 2,735.69 |
| 2023-01-17 | 2,728.60 |
| 2023-01-16 | 2,759.32 |
| 2023-01-13 | 2,785.31 |
| 2023-01-12 | 2,735.69 |
| 2023-01-11 | 2,709.69 |
| 2023-01-10 | 2,735.69 |
| 2023-01-09 | 2,735.69 |
| 2023-01-06 | 2,615.17 |
| 2023-01-05 | 2,650.61 |
| 2023-01-04 | 2,511.19 |
| 2023-01-03 | 2,497.02 |
| 2022-12-30 | 2,478.11 |
| 2022-12-29 | 2,539.55 |
| 2022-12-28 | 2,553.73 |
| 2022-12-23 | 2,504.10 |
| 2022-12-22 | 2,546.64 |
| 2022-12-21 | 2,426.12 |
| 2022-12-20 | 2,409.58 |
| 2022-12-19 | 2,489.93 |
| 2022-12-16 | 2,452.12 |
| 2022-12-15 | 2,454.48 |
| 2022-12-14 | 2,499.38 |
| 2022-12-13 | 2,459.21 |
| 2022-12-12 | 2,461.57 |
| 2022-12-09 | 2,499.38 |
| 2022-12-08 | 2,518.28 |
| 2022-12-07 | 2,423.76 |
| 2022-12-06 | 2,492.29 |
| 2022-12-05 | 2,504.10 |
| 2022-12-02 | 2,440.30 |
| 2022-12-01 | 2,463.93 |
| 2022-11-30 | 2,430.85 |
| 2022-11-29 | 2,336.33 |
| 2022-11-28 | 2,180.36 |
| 2022-11-25 | 2,081.11 |
| 2022-11-24 | 2,118.92 |
| 2022-11-23 | 2,109.47 |
| 2022-11-22 | 2,140.19 |
| 2022-11-21 | 2,152.01 |
| 2022-11-18 | 2,239.44 |
| 2022-11-17 | 2,265.43 |
| 2022-11-16 | 2,289.06 |
| 2022-11-15 | 2,274.89 |
| 2022-11-14 | 2,192.18 |
| 2022-11-11 | 2,206.36 |
| 2022-11-10 | 2,081.11 |
| 2022-11-09 | 2,052.76 |
| 2022-11-08 | 2,074.03 |
| 2022-11-07 | 2,081.11 |
| 2022-11-04 | 2,031.49 |
| 2022-11-03 | 1,915.70 |
| 2022-11-02 | 1,972.41 |
| 2022-11-01 | 1,828.27 |
| 2022-10-31 | 1,648.67 |
| 2022-10-28 | 1,710.11 |
| 2022-10-27 | 1,776.28 |
| 2022-10-26 | 1,861.35 |
| 2022-10-25 | 1,986.59 |
| 2022-10-24 | 1,951.15 |
| 2022-10-21 | 2,083.48 |
| 2022-10-20 | 2,123.65 |
| 2022-10-19 | 2,185.09 |
| 2022-10-18 | 2,307.97 |
| 2022-10-17 | 2,265.43 |
| 2022-10-14 | 2,303.24 |
| 2022-10-13 | 2,305.61 |
| 2022-10-12 | 2,352.87 |
| 2022-10-11 | 2,435.58 |
| 2022-10-10 | 2,463.93 |
| 2022-10-07 | 2,674.25 |
| 2022-10-06 | 2,650.61 |
| 2022-10-05 | 2,629.35 |
| 2022-10-03 | 2,497.02 |
| 2022-09-30 | 2,482.84 |
| 2022-09-29 | 2,475.75 |
| 2022-09-28 | 2,489.93 |
| 2022-09-27 | 2,527.74 |
| 2022-09-26 | 2,442.66 |
| 2022-09-23 | 2,383.59 |
| 2022-09-22 | 2,411.94 |
| 2022-09-21 | 2,440.30 |
| 2022-09-20 | 2,508.83 |
| 2022-09-19 | 2,456.84 |
| 2022-09-16 | 2,452.12 |
| 2022-09-15 | 2,437.94 |
| 2022-09-14 | 2,402.49 |
| 2022-09-13 | 2,440.30 |
| 2022-09-09 | 2,411.94 |
| 2022-09-08 | 2,310.33 |
| 2022-09-07 | 2,329.24 |
| 2022-09-06 | 2,338.69 |
| 2022-09-05 | 2,324.51 |
| 2022-09-02 | 2,352.87 |
| 2022-09-01 | 2,364.68 |
| 2022-08-31 | 2,492.29 |
| 2022-08-30 | 2,482.84 |
| 2022-08-29 | 2,529.06 |
| 2022-08-26 | 2,573.74 |
| 2022-08-25 | 2,500.84 |
| 2022-08-24 | 2,498.49 |
| 2022-08-23 | 2,545.52 |
| 2022-08-22 | 2,573.74 |
| 2022-08-19 | 2,632.53 |
| 2022-08-18 | 2,660.75 |
| 2022-08-17 | 2,533.76 |
| 2022-08-16 | 2,435.00 |
| 2022-08-15 | 2,498.49 |
| 2022-08-12 | 2,498.49 |
| 2022-08-11 | 2,467.92 |
| 2022-08-10 | 2,376.21 |
| 2022-08-09 | 2,456.16 |
| 2022-08-08 | 2,460.86 |
| 2022-08-05 | 2,470.27 |
| 2022-08-04 | 2,496.14 |
| 2022-08-03 | 2,451.46 |
| 2022-08-02 | 2,442.05 |
| 2022-08-01 | 2,500.84 |
| 2022-07-29 | 2,449.11 |
| 2022-07-28 | 2,543.17 |
| 2022-07-27 | 2,529.06 |
| 2022-07-26 | 2,489.08 |
| 2022-07-25 | 2,489.08 |
| 2022-07-22 | 2,411.48 |
| 2022-07-21 | 2,387.96 |
| 2022-07-20 | 2,395.02 |
| 2022-07-19 | 2,340.93 |
| 2022-07-18 | 2,378.56 |
| 2022-07-15 | 2,362.10 |
| 2022-07-14 | 2,380.91 |
| 2022-07-13 | 2,406.78 |
| 2022-07-12 | 2,371.50 |
| 2022-07-11 | 2,376.21 |
| 2022-07-08 | 2,453.81 |
| 2022-07-07 | 2,456.16 |
| 2022-07-06 | 2,432.64 |
| 2022-07-05 | 2,533.76 |
| 2022-07-04 | 2,554.93 |
| 2022-06-30 | 2,651.34 |
| 2022-06-29 | 2,531.41 |
| 2022-06-28 | 2,550.22 |
| 2022-06-27 | 2,463.21 |
| 2022-06-24 | 2,449.11 |
| 2022-06-23 | 2,378.56 |
| 2022-06-22 | 2,277.16 |
| 2022-06-21 | 2,302.67 |
| 2022-06-20 | 2,277.16 |
| 2022-06-17 | 2,189.03 |
| 2022-06-16 | 2,114.82 |
| 2022-06-15 | 2,172.79 |
| 2022-06-14 | 2,170.48 |
| 2022-06-13 | 2,172.79 |
| 2022-06-10 | 2,233.09 |
| 2022-06-09 | 2,216.86 |
| 2022-06-08 | 2,342.10 |
| 2022-06-07 | 2,233.09 |
| 2022-06-06 | 2,304.99 |
| 2022-06-02 | 2,142.65 |
| 2022-06-01 | 2,144.96 |
| 2022-05-31 | 2,177.43 |
| 2022-05-30 | 2,126.41 |
| 2022-05-27 | 1,957.11 |
| 2022-05-26 | 1,913.05 |
| 2022-05-25 | 1,894.49 |
| 2022-05-24 | 1,931.60 |
| 2022-05-23 | 2,005.81 |
| 2022-05-20 | 2,047.56 |
| 2022-05-19 | 1,973.35 |
| 2022-05-18 | 2,026.69 |
| 2022-05-17 | 2,015.09 |
| 2022-05-16 | 1,959.43 |
| 2022-05-13 | 1,971.03 |
| 2022-05-12 | 1,906.09 |
| 2022-05-11 | 1,926.96 |
| 2022-05-10 | 1,864.34 |
| 2022-05-06 | 1,797.09 |
| 2022-05-05 | 2,015.09 |
| 2022-05-04 | 2,008.13 |
| 2022-05-03 | 2,066.11 |
| 2022-04-29 | 2,056.84 |
| 2022-04-28 | 1,961.75 |
| 2022-04-27 | 1,954.79 |
| 2022-04-26 | 1,922.32 |
| 2022-04-25 | 1,862.02 |
| 2022-04-22 | 2,003.49 |
| 2022-04-21 | 2,003.49 |
| 2022-04-20 | 2,035.96 |
| 2022-04-19 | 1,973.35 |
| 2022-04-14 | 2,047.56 |
| 2022-04-13 | 1,938.56 |
| 2022-04-12 | 1,964.07 |
| 2022-04-11 | 1,848.11 |
| 2022-04-08 | 1,973.35 |
| 2022-04-07 | 1,966.39 |
| 2022-04-06 | 2,024.37 |
| 2022-04-04 | 2,158.88 |
| 2022-04-01 | 2,158.88 |
| 2022-03-31 | 2,128.73 |
| 2022-03-30 | 2,163.52 |
| 2022-03-29 | 2,107.86 |
| 2022-03-28 | 2,024.37 |
| 2022-03-25 | 2,068.43 |
| 2022-03-24 | 2,124.09 |
| 2022-03-23 | 2,288.75 |
| 2022-03-22 | 2,253.97 |
| 2022-03-21 | 2,198.31 |
| 2022-03-18 | 2,233.09 |
| 2022-03-17 | 2,300.35 |
| 2022-03-16 | 2,059.16 |
| 2022-03-15 | 1,899.13 |
| 2022-03-14 | 2,038.28 |
| 2022-03-11 | 2,309.63 |
| 2022-03-10 | 2,437.18 |
| 2022-03-09 | 2,425.59 |
| 2022-03-08 | 2,402.39 |
| 2022-03-07 | 2,634.31 |
| 2022-03-04 | 2,778.10 |
| 2022-03-03 | 2,847.68 |
| 2022-03-02 | 2,810.57 |
| 2022-03-01 | 2,854.63 |
| 2022-02-28 | 2,768.82 |
| 2022-02-25 | 2,738.67 |
| 2022-02-24 | 2,701.57 |
| 2022-02-23 | 2,778.10 |
| 2022-02-22 | 2,819.85 |
| 2022-02-21 | 2,882.46 |
| 2022-02-18 | 2,815.21 |
| 2022-02-17 | 2,850.00 |
| 2022-02-16 | 2,847.68 |
| 2022-02-15 | 2,803.61 |
| 2022-02-14 | 2,699.25 |
| 2022-02-11 | 2,648.23 |
| 2022-02-10 | 2,643.59 |
| 2022-02-09 | 2,645.91 |
| 2022-02-08 | 2,594.89 |
| 2022-02-07 | 2,659.82 |
| 2022-02-04 | 2,731.72 |
| 2022-01-31 | 2,592.57 |
| 2022-01-28 | 2,620.40 |
| 2022-01-27 | 2,634.31 |
| 2022-01-26 | 2,629.67 |
| 2022-01-25 | 2,689.97 |
| 2022-01-24 | 2,708.53 |
| 2022-01-21 | 2,724.76 |
| 2022-01-20 | 2,613.44 |
| 2022-01-19 | 2,522.99 |
| 2022-01-18 | 2,506.76 |
| 2022-01-17 | 2,518.35 |
| 2022-01-14 | 2,597.20 |
| 2022-01-13 | 2,594.89 |
| 2022-01-12 | 2,553.14 |
| 2022-01-11 | 2,504.44 |
| 2022-01-10 | 2,606.48 |
| 2022-01-07 | 2,673.74 |
| 2022-01-06 | 2,606.48 |
| 2022-01-05 | 2,629.67 |
| 2022-01-04 | 2,662.14 |
| 2022-01-03 | 2,706.21 |
| 2021-12-31 | 2,861.59 |
| 2021-12-30 | 2,808.25 |
| 2021-12-29 | 2,845.36 |
| 2021-12-28 | 2,898.70 |
| 2021-12-24 | 2,882.46 |
| 2021-12-23 | 2,896.38 |
| 2021-12-22 | 2,917.25 |
| 2021-12-21 | 2,854.63 |
| 2021-12-20 | 2,817.53 |
| 2021-12-17 | 2,854.63 |
| 2021-12-16 | 2,947.40 |
| 2021-12-15 | 2,961.32 |
| 2021-12-14 | 3,028.57 |
| 2021-12-13 | 2,982.19 |
| 2021-12-10 | 2,968.27 |
| 2021-12-09 | 2,954.36 |
| 2021-12-08 | 2,884.78 |
| 2021-12-07 | 2,798.97 |
| 2021-12-06 | 2,727.08 |
| 2021-12-03 | 2,792.02 |
| 2021-12-02 | 2,785.06 |
| 2021-12-01 | 2,754.91 |
| 2021-11-30 | 2,859.27 |
| 2021-11-29 | 2,938.12 |
| 2021-11-26 | 2,903.34 |
| 2021-11-25 | 2,975.23 |
| 2021-11-24 | 2,965.95 |
| 2021-11-23 | 2,924.21 |
| 2021-11-22 | 2,949.72 |
| 2021-11-19 | 2,914.93 |
| 2021-11-18 | 2,910.29 |
| 2021-11-17 | 2,896.38 |
| 2021-11-16 | 2,863.91 |
| 2021-11-15 | 2,822.16 |
| 2021-11-12 | 2,826.80 |
| 2021-11-11 | 2,752.59 |
| 2021-11-10 | 2,754.91 |
| 2021-11-09 | 2,771.14 |
| 2021-11-08 | 2,794.33 |
| 2021-11-05 | 2,775.78 |
| 2021-11-04 | 2,775.78 |
| 2021-11-03 | 2,773.46 |
| 2021-11-02 | 2,822.16 |
| 2021-11-01 | 2,836.08 |
| 2021-10-29 | 2,891.74 |
| 2021-10-28 | 2,822.16 |
| 2021-10-27 | 2,727.08 |
| 2021-10-26 | 2,796.65 |
| 2021-10-25 | 2,643.59 |
| 2021-10-22 | 2,627.35 |
| 2021-10-21 | 2,650.55 |
| 2021-10-20 | 2,652.86 |
| 2021-10-19 | 2,664.46 |
| 2021-10-18 | 2,613.44 |
| 2021-10-15 | 2,643.59 |
| 2021-10-12 | 2,613.44 |
| 2021-10-11 | 2,578.65 |
| 2021-10-08 | 2,560.10 |
| 2021-10-07 | 2,509.08 |
| 2021-10-06 | 2,381.52 |
| 2021-10-05 | 2,580.97 |
| 2021-10-04 | 2,585.61 |
| 2021-09-30 | 2,567.06 |
| 2021-09-29 | 2,543.86 |
| 2021-09-28 | 2,539.23 |
| 2021-09-27 | 2,574.01 |
| 2021-09-24 | 2,555.46 |
| 2021-09-23 | 2,495.16 |
| 2021-09-21 | 2,592.57 |
| 2021-09-20 | 2,580.97 |
| 2021-09-17 | 2,611.12 |
| 2021-09-16 | 2,546.18 |
| 2021-09-15 | 2,564.74 |
| 2021-09-14 | 2,620.40 |
| 2021-09-13 | 2,662.14 |
| 2021-09-10 | 2,850.00 |
| 2021-09-09 | 2,810.57 |
| 2021-09-08 | 2,812.89 |
| 2021-09-07 | 2,822.16 |
| 2021-09-06 | 2,926.53 |
| 2021-09-03 | 2,884.78 |
| 2021-09-02 | 2,947.40 |
| 2021-09-01 | 2,914.93 |
| 2021-08-31 | 2,868.55 |
| 2021-08-30 | 2,788.91 |
| 2021-08-27 | 2,851.21 |
| 2021-08-26 | 2,839.67 |
| 2021-08-25 | 2,832.75 |
| 2021-08-24 | 2,853.52 |
| 2021-08-23 | 2,781.99 |
| 2021-08-20 | 2,749.68 |
| 2021-08-19 | 2,791.22 |
| 2021-08-18 | 2,853.52 |
| 2021-08-17 | 2,717.38 |
| 2021-08-16 | 2,768.14 |
| 2021-08-13 | 2,698.92 |
| 2021-08-12 | 2,735.84 |
| 2021-08-11 | 2,848.90 |
| 2021-08-10 | 2,895.05 |
| 2021-08-09 | 2,763.53 |
| 2021-08-06 | 2,622.77 |
| 2021-08-05 | 2,641.23 |
| 2021-08-04 | 2,629.70 |
| 2021-08-03 | 2,682.77 |
| 2021-08-02 | 2,595.08 |
| 2021-07-30 | 2,583.55 |
| 2021-07-29 | 2,747.37 |
| 2021-07-28 | 2,756.60 |
| 2021-07-27 | 2,721.99 |
| 2021-07-26 | 2,772.76 |
| 2021-07-23 | 2,901.97 |
| 2021-07-22 | 2,938.89 |
| 2021-07-21 | 3,024.27 |
| 2021-07-20 | 3,077.34 |
| 2021-07-19 | 3,015.04 |
| 2021-07-16 | 3,024.27 |
| 2021-07-15 | 3,031.19 |
| 2021-07-14 | 3,049.65 |
| 2021-07-13 | 2,957.35 |
| 2021-07-12 | 2,883.51 |
| 2021-07-09 | 2,814.29 |
| 2021-07-08 | 2,805.06 |
| 2021-07-07 | 2,927.35 |
| 2021-07-06 | 2,957.35 |
| 2021-07-05 | 3,012.73 |
| 2021-07-02 | 2,998.88 |
| 2021-06-30 | 3,118.87 |
| 2021-06-29 | 3,158.10 |
| 2021-06-28 | 3,261.93 |
| 2021-06-25 | 3,273.47 |
| 2021-06-24 | 3,162.71 |
| 2021-06-23 | 3,183.48 |
| 2021-06-22 | 3,111.95 |
| 2021-06-21 | 3,146.56 |
| 2021-06-18 | 3,222.71 |
| 2021-06-17 | 3,197.32 |
| 2021-06-16 | 3,111.95 |
| 2021-06-15 | 3,162.71 |
| 2021-06-11 | 3,190.40 |
| 2021-06-10 | 3,178.86 |
| 2021-06-09 | 3,213.48 |
| 2021-06-08 | 3,188.09 |
| 2021-06-07 | 3,303.47 |
| 2021-06-04 | 3,176.56 |
| 2021-06-03 | 3,045.03 |
| 2021-06-02 | 3,063.49 |
| 2021-06-01 | 3,109.64 |
| 2021-05-31 | 3,114.26 |
| 2021-05-28 | 3,075.03 |
| 2021-05-27 | 3,125.79 |
| 2021-05-26 | 3,075.03 |
| 2021-05-25 | 3,061.19 |
| 2021-05-24 | 2,982.73 |
| 2021-05-21 | 3,051.96 |
| 2021-05-20 | 3,042.36 |
| 2021-05-18 | 3,044.66 |
| 2021-05-17 | 3,044.66 |
| 2021-05-14 | 2,929.55 |
| 2021-05-13 | 2,876.61 |
| 2021-05-12 | 2,924.95 |
| 2021-05-11 | 2,867.40 |
| 2021-05-10 | 2,888.12 |
| 2021-05-07 | 2,890.42 |
| 2021-05-06 | 2,837.47 |
| 2021-05-05 | 2,768.41 |
| 2021-05-04 | 2,823.66 |
| 2021-05-03 | 2,763.80 |
| 2021-04-30 | 2,789.13 |
| 2021-04-29 | 2,885.81 |
| 2021-04-28 | 2,858.19 |
| 2021-04-27 | 2,853.58 |
| 2021-04-26 | 2,862.79 |
| 2021-04-23 | 2,952.58 |
| 2021-04-22 | 2,973.29 |
| 2021-04-21 | 2,872.00 |
| 2021-04-20 | 2,918.04 |
| 2021-04-19 | 2,867.40 |
| 2021-04-16 | 2,851.28 |
| 2021-04-15 | 2,793.73 |
| 2021-04-14 | 2,821.36 |
| 2021-04-13 | 2,777.62 |
| 2021-04-12 | 2,667.12 |
| 2021-04-09 | 2,713.16 |
| 2021-04-08 | 2,786.82 |
| 2021-04-07 | 2,683.23 |
| 2021-04-01 | 2,745.39 |
| 2021-03-31 | 2,706.25 |
| 2021-03-30 | 2,726.97 |
| 2021-03-29 | 2,703.95 |
| 2021-03-26 | 2,699.34 |
| 2021-03-25 | 2,618.77 |
| 2021-03-24 | 2,600.35 |
| 2021-03-23 | 2,678.63 |
| 2021-03-22 | 2,634.89 |
| 2021-03-19 | 2,740.78 |
| 2021-03-18 | 2,777.62 |
| 2021-03-17 | 2,800.64 |
| 2021-03-16 | 2,588.84 |
| 2021-03-15 | 2,501.36 |
| 2021-03-12 | 2,549.71 |
| 2021-03-11 | 2,618.77 |
| 2021-03-10 | 2,556.62 |
| 2021-03-09 | 2,476.04 |
| 2021-03-08 | 2,508.27 |
| 2021-03-05 | 2,604.96 |
| 2021-03-04 | 2,540.50 |
| 2021-03-03 | 2,621.07 |
| 2021-03-02 | 2,639.49 |
| 2021-03-01 | 2,736.18 |
| 2021-02-26 | 2,593.45 |
| 2021-02-25 | 2,745.39 |
| 2021-02-24 | 2,763.80 |
| 2021-02-23 | 2,890.42 |
| 2021-02-22 | 2,915.74 |
| 2021-02-19 | 3,113.72 |
| 2021-02-18 | 3,060.77 |
| 2021-02-17 | 3,030.85 |
| 2021-02-16 | 3,033.15 |
| 2021-02-11 | 3,180.48 |
| 2021-02-10 | 3,228.83 |
| 2021-02-09 | 3,187.39 |
| 2021-02-08 | 3,191.99 |
| 2021-02-05 | 3,231.13 |
| 2021-02-04 | 3,182.78 |
| 2021-02-03 | 3,238.03 |
| 2021-02-02 | 3,235.73 |
| 2021-02-01 | 3,113.72 |
| 2021-01-29 | 3,053.87 |
| 2021-01-28 | 2,994.01 |
| 2021-01-27 | 3,086.10 |
| 2021-01-26 | 3,168.97 |
| 2021-01-25 | 3,129.84 |
| 2021-01-22 | 3,086.10 |
| 2021-01-21 | 3,136.74 |
| 2021-01-20 | 3,215.01 |
| 2021-01-19 | 3,168.97 |
| 2021-01-18 | 3,053.87 |
| 2021-01-15 | 3,040.05 |
| 2021-01-14 | 3,111.42 |
| 2021-01-13 | 3,044.66 |
| 2021-01-12 | 3,129.84 |
| 2021-01-11 | 3,238.03 |
| 2021-01-08 | 3,371.56 |
| 2021-01-07 | 3,215.01 |
| 2021-01-06 | 3,297.89 |
| 2021-01-05 | 3,341.63 |
| 2021-01-04 | 3,307.10 |
| 2020-12-31 | 3,187.39 |
| 2020-12-30 | 3,212.71 |
| 2020-12-29 | 3,168.97 |
| 2020-12-28 | 3,132.14 |
| 2020-12-24 | 3,093.00 |
| 2020-12-23 | 3,042.36 |
| 2020-12-22 | 2,970.99 |
| 2020-12-21 | 2,952.58 |
| 2020-12-18 | 2,959.48 |
| 2020-12-17 | 2,970.99 |
| 2020-12-16 | 2,975.60 |
| 2020-12-15 | 2,954.88 |
| 2020-12-14 | 3,003.22 |
| 2020-12-11 | 2,938.76 |
| 2020-12-10 | 2,867.40 |
| 2020-12-09 | 2,908.84 |
| 2020-12-08 | 2,789.13 |
| 2020-12-07 | 2,784.52 |
| 2020-12-04 | 2,830.56 |
| 2020-12-03 | 2,802.94 |
| 2020-12-02 | 2,733.88 |
| 2020-12-01 | 2,653.30 |
| 2020-11-30 | 2,535.90 |
| 2020-11-27 | 2,639.49 |
| 2020-11-26 | 2,644.09 |
| 2020-11-25 | 2,584.24 |
| 2020-11-24 | 2,685.53 |
| 2020-11-23 | 2,708.55 |
| 2020-11-20 | 2,609.56 |
| 2020-11-19 | 2,540.50 |
| 2020-11-18 | 2,430.00 |
| 2020-11-17 | 2,386.26 |
| 2020-11-16 | 2,453.02 |
| 2020-11-13 | 2,367.84 |
| 2020-11-12 | 2,363.24 |
| 2020-11-11 | 2,340.22 |
| 2020-11-10 | 2,393.17 |
| 2020-11-09 | 2,241.23 |
| 2020-11-06 | 2,149.14 |
| 2020-11-05 | 2,144.54 |
| 2020-11-04 | 2,091.59 |
| 2020-11-03 | 2,066.27 |
| 2020-11-02 | 2,040.95 |
| 2020-10-30 | 2,112.31 |
| 2020-10-29 | 2,232.02 |
| 2020-10-28 | 2,158.35 |
| 2020-10-27 | 2,116.92 |
| 2020-10-23 | 2,063.97 |
| 2020-10-22 | 2,073.18 |
| 2020-10-21 | 2,093.89 |
| 2020-10-20 | 2,082.38 |
| 2020-10-19 | 2,029.44 |
| 2020-10-16 | 2,036.34 |
| 2020-10-15 | 2,031.74 |
| 2020-10-14 | 2,008.72 |
| 2020-10-12 | 2,008.72 |
| 2020-10-09 | 2,059.36 |
| 2020-10-08 | 2,121.52 |
| 2020-10-07 | 2,160.65 |
| 2020-10-06 | 2,128.43 |
| 2020-10-05 | 2,114.61 |
| 2020-09-30 | 2,082.38 |
| 2020-09-29 | 2,045.55 |
| 2020-09-28 | 2,063.97 |
| 2020-09-25 | 2,054.76 |
| 2020-09-24 | 2,077.78 |
| 2020-09-23 | 2,112.31 |
| 2020-09-22 | 2,103.42 |
| 2020-09-21 | 2,158.51 |
| 2020-09-18 | 2,192.94 |
| 2020-09-17 | 2,222.78 |
| 2020-09-16 | 2,254.91 |
| 2020-09-15 | 2,243.43 |
| 2020-09-14 | 2,190.64 |
| 2020-09-11 | 2,163.10 |
| 2020-09-10 | 2,144.74 |
| 2020-09-09 | 2,126.38 |
| 2020-09-08 | 2,140.15 |
| 2020-09-07 | 2,119.49 |
| 2020-09-04 | 2,197.53 |
| 2020-09-03 | 2,222.78 |
| 2020-09-02 | 2,241.14 |
| 2020-09-01 | 2,206.71 |
| 2020-08-31 | 2,213.60 |
| 2020-08-28 | 2,323.77 |
| 2020-08-27 | 2,280.16 |
| 2020-08-26 | 2,264.09 |
| 2020-08-25 | 2,238.84 |
| 2020-08-24 | 2,342.13 |
| 2020-08-21 | 2,305.41 |
| 2020-08-20 | 2,296.22 |
| 2020-08-19 | 2,371.97 |
| 2020-08-18 | 2,399.51 |
| 2020-08-17 | 2,385.74 |
| 2020-08-14 | 2,314.59 |
| 2020-08-13 | 2,291.63 |
| 2020-08-12 | 2,277.86 |
| 2020-08-11 | 2,346.72 |
| 2020-08-10 | 2,316.88 |
| 2020-08-07 | 2,362.79 |
| 2020-08-06 | 2,378.85 |
| 2020-08-05 | 2,397.22 |
| 2020-08-04 | 2,378.85 |
| 2020-08-03 | 2,369.67 |
| 2020-07-31 | 2,374.26 |
| 2020-07-30 | 2,365.08 |
| 2020-07-29 | 2,360.49 |
| 2020-07-28 | 2,378.85 |
| 2020-07-27 | 2,346.72 |
| 2020-07-24 | 2,268.68 |
| 2020-07-23 | 2,321.47 |
| 2020-07-22 | 2,179.17 |
| 2020-07-21 | 2,204.42 |
| 2020-07-20 | 2,149.33 |
| 2020-07-17 | 2,220.48 |
| 2020-07-16 | 2,091.95 |
| 2020-07-15 | 2,179.17 |
| 2020-07-14 | 2,121.79 |
| 2020-07-13 | 2,091.95 |
| 2020-07-10 | 1,990.96 |
| 2020-07-09 | 2,018.50 |
| 2020-07-08 | 2,023.09 |
| 2020-07-07 | 2,011.62 |
| 2020-07-06 | 1,997.84 |
| 2020-07-03 | 2,052.93 |
| 2020-07-02 | 2,034.57 |
| 2020-06-30 | 1,883.08 |
| 2020-06-29 | 1,873.90 |
| 2020-06-26 | 1,883.08 |
| 2020-06-24 | 1,901.44 |
| 2020-06-23 | 1,924.40 |
| 2020-06-22 | 1,903.74 |
| 2020-06-19 | 1,926.69 |
| 2020-06-18 | 1,903.74 |
| 2020-06-17 | 1,889.97 |
| 2020-06-16 | 1,844.06 |
| 2020-06-15 | 1,834.88 |
| 2020-06-12 | 1,901.44 |
| 2020-06-11 | 1,917.51 |
| 2020-06-10 | 1,951.94 |
| 2020-06-09 | 1,938.17 |
| 2020-06-08 | 1,908.33 |
| 2020-06-05 | 1,963.42 |
| 2020-06-04 | 1,995.55 |
| 2020-06-03 | 1,922.10 |
| 2020-06-02 | 1,956.53 |
| 2020-06-01 | 1,855.54 |
| 2020-05-29 | 1,784.39 |
| 2020-05-28 | 1,738.48 |
| 2020-05-27 | 1,717.83 |
| 2020-05-26 | 1,759.14 |
| 2020-05-25 | 1,713.28 |
| 2020-05-22 | 1,674.31 |
| 2020-05-21 | 1,733.91 |
| 2020-05-20 | 1,777.47 |
| 2020-05-19 | 1,777.47 |
| 2020-05-18 | 1,756.84 |
| 2020-05-15 | 1,763.71 |
| 2020-05-14 | 1,761.42 |
| 2020-05-13 | 1,759.13 |
| 2020-05-12 | 1,694.94 |
| 2020-05-11 | 1,717.87 |
| 2020-05-08 | 1,743.08 |
| 2020-05-07 | 1,685.77 |
| 2020-05-06 | 1,708.70 |
| 2020-05-05 | 1,635.34 |
| 2020-05-04 | 1,619.29 |
| 2020-04-29 | 1,594.08 |
| 2020-04-28 | 1,621.59 |
| 2020-04-27 | 1,568.86 |
| 2020-04-24 | 1,516.14 |
| 2020-04-23 | 1,555.11 |
| 2020-04-22 | 1,545.94 |
| 2020-04-21 | 1,509.26 |
| 2020-04-20 | 1,575.74 |
| 2020-04-17 | 1,591.78 |
| 2020-04-16 | 1,548.23 |
| 2020-04-15 | 1,550.52 |
| 2020-04-14 | 1,607.83 |
| 2020-04-09 | 1,623.88 |
| 2020-04-08 | 1,529.89 |
| 2020-04-07 | 1,578.03 |
| 2020-04-06 | 1,497.80 |
| 2020-04-03 | 1,442.78 |
| 2020-04-02 | 1,504.67 |
| 2020-04-01 | 1,479.46 |
| 2020-03-31 | 1,523.01 |
| 2020-03-30 | 1,488.63 |
| 2020-03-27 | 1,543.64 |
| 2020-03-26 | 1,532.18 |
| 2020-03-25 | 1,529.89 |
| 2020-03-24 | 1,449.66 |
| 2020-03-23 | 1,371.71 |
| 2020-03-20 | 1,451.95 |
| 2020-03-19 | 1,383.18 |
| 2020-03-18 | 1,412.98 |
| 2020-03-17 | 1,424.44 |
| 2020-03-16 | 1,435.90 |
| 2020-03-13 | 1,523.01 |
| 2020-03-12 | 1,516.14 |
| 2020-03-11 | 1,555.11 |
| 2020-03-10 | 1,617.00 |
| 2020-03-09 | 1,617.00 |
| 2020-03-06 | 1,676.60 |
| 2020-03-05 | 1,717.87 |
| 2020-03-04 | 1,621.59 |
| 2020-03-03 | 1,561.98 |
| 2020-03-02 | 1,573.45 |
| 2020-02-28 | 1,555.11 |
| 2020-02-27 | 1,582.61 |
| 2020-02-26 | 1,587.20 |
| 2020-02-25 | 1,614.71 |
| 2020-02-24 | 1,610.12 |
| 2020-02-21 | 1,639.92 |
| 2020-02-20 | 1,713.28 |
| 2020-02-19 | 1,722.45 |
| 2020-02-18 | 1,651.39 |
| 2020-02-17 | 1,665.14 |
| 2020-02-14 | 1,694.94 |
| 2020-02-13 | 1,667.43 |
| 2020-02-12 | 1,665.14 |
| 2020-02-11 | 1,639.92 |
| 2020-02-10 | 1,619.29 |
| 2020-02-07 | 1,633.05 |
| 2020-02-06 | 1,667.43 |
| 2020-02-05 | 1,674.31 |
| 2020-02-04 | 1,692.65 |
| 2020-02-03 | 1,596.37 |
| 2020-01-31 | 1,561.98 |
| 2020-01-30 | 1,559.69 |
| 2020-01-29 | 1,619.29 |
| 2020-01-24 | 1,653.68 |
| 2020-01-23 | 1,678.90 |
| 2020-01-22 | 1,733.91 |
| 2020-01-21 | 1,706.40 |
| 2020-01-20 | 1,777.47 |
| 2020-01-17 | 1,791.22 |
| 2020-01-16 | 1,807.27 |
| 2020-01-15 | 1,798.10 |
| 2020-01-14 | 1,795.81 |
| 2020-01-13 | 1,816.44 |
| 2020-01-10 | 1,848.53 |
| 2020-01-09 | 1,862.29 |
| 2020-01-08 | 1,804.98 |
| 2020-01-07 | 1,816.44 |
| 2020-01-06 | 1,802.68 |
| 2020-01-03 | 1,821.02 |
| 2020-01-02 | 1,848.53 |
| 2019-12-31 | 1,876.04 |
| 2019-12-30 | 1,873.75 |
| 2019-12-27 | 1,887.50 |
| 2019-12-24 | 1,892.09 |
| 2019-12-23 | 1,887.50 |
| 2019-12-20 | 1,859.99 |
| 2019-12-19 | 1,878.33 |
| 2019-12-18 | 1,903.55 |
| 2019-12-17 | 1,896.67 |
| 2019-12-16 | 1,830.19 |
| 2019-12-13 | 1,818.73 |
| 2019-12-12 | 1,848.53 |
| 2019-12-11 | 1,784.35 |
| 2019-12-10 | 1,770.59 |
| 2019-12-09 | 1,807.27 |
| 2019-12-06 | 1,839.36 |
| 2019-12-05 | 1,848.53 |
| 2019-12-04 | 1,814.15 |
| 2019-12-03 | 1,825.61 |
| 2019-12-02 | 1,830.19 |
| 2019-11-29 | 1,779.76 |
| 2019-11-28 | 1,843.95 |
| 2019-11-27 | 1,887.50 |
| 2019-11-26 | 1,871.46 |
| 2019-11-25 | 1,928.77 |
| 2019-11-22 | 1,949.40 |
| 2019-11-21 | 1,931.06 |
| 2019-11-20 | 1,958.57 |
| 2019-11-19 | 1,972.32 |
| 2019-11-18 | 1,947.10 |
| 2019-11-15 | 1,967.74 |
| 2019-11-14 | 1,876.04 |
| 2019-11-13 | 1,933.35 |
| 2019-11-12 | 1,905.84 |
| 2019-11-11 | 1,804.98 |
| 2019-11-08 | 1,823.32 |
| 2019-11-07 | 1,846.24 |
| 2019-11-06 | 1,827.90 |
| 2019-11-05 | 1,839.36 |
| 2019-11-04 | 1,866.87 |
| 2019-11-01 | 1,786.64 |
| 2019-10-31 | 1,749.96 |
| 2019-10-30 | 1,779.76 |
| 2019-10-29 | 1,788.93 |
| 2019-10-28 | 1,818.73 |
| 2019-10-25 | 1,775.18 |
| 2019-10-24 | 1,717.87 |
| 2019-10-23 | 1,727.04 |
| 2019-10-22 | 1,804.98 |
| 2019-10-21 | 1,859.99 |
| 2019-10-18 | 1,825.61 |
| 2019-10-17 | 1,834.78 |
| 2019-10-16 | 1,793.51 |
| 2019-10-15 | 1,784.35 |
| 2019-10-14 | 1,802.68 |
| 2019-10-11 | 1,848.53 |
| 2019-10-10 | 1,839.36 |
| 2019-10-09 | 1,821.02 |
| 2019-10-08 | 1,853.12 |
| 2019-10-04 | 1,791.22 |
| 2019-10-03 | 1,770.59 |
| 2019-10-02 | 1,772.88 |
| 2019-09-30 | 1,804.98 |
| 2019-09-27 | 1,784.35 |
| 2019-09-26 | 1,786.64 |
| 2019-09-25 | 1,779.76 |
| 2019-09-24 | 1,785.08 |
| 2019-09-23 | 1,780.51 |
| 2019-09-20 | 1,801.07 |
| 2019-09-19 | 1,798.79 |
| 2019-09-18 | 1,855.91 |
| 2019-09-17 | 1,830.78 |
| 2019-09-16 | 1,853.63 |
| 2019-09-13 | 1,817.07 |
| 2019-09-12 | 1,823.92 |
| 2019-09-11 | 1,837.63 |
| 2019-09-10 | 1,823.92 |
| 2019-09-09 | 1,839.92 |
| 2019-09-06 | 1,871.91 |
| 2019-09-05 | 1,899.33 |
| 2019-09-04 | 1,917.61 |
| 2019-09-03 | 1,894.76 |
| 2019-09-02 | 1,926.75 |
| 2019-08-30 | 1,933.60 |
| 2019-08-29 | 1,947.31 |
| 2019-08-28 | 1,917.61 |
| 2019-08-27 | 1,897.04 |
| 2019-08-26 | 1,892.47 |
| 2019-08-23 | 1,892.47 |
| 2019-08-22 | 1,881.05 |
| 2019-08-21 | 1,874.19 |
| 2019-08-20 | 1,814.78 |
| 2019-08-19 | 1,773.65 |
| 2019-08-16 | 1,691.40 |
| 2019-08-15 | 1,561.15 |
| 2019-08-14 | 1,547.44 |
| 2019-08-13 | 1,520.03 |
| 2019-08-12 | 1,558.87 |
| 2019-08-09 | 1,584.00 |
| 2019-08-08 | 1,600.00 |
| 2019-08-07 | 1,570.29 |
| 2019-08-06 | 1,563.44 |
| 2019-08-05 | 1,581.72 |
| 2019-08-02 | 1,572.58 |
| 2019-08-01 | 1,572.58 |
| 2019-07-31 | 1,590.86 |
| 2019-07-30 | 1,636.56 |
| 2019-07-29 | 1,634.27 |
| 2019-07-26 | 1,641.13 |
| 2019-07-25 | 1,670.83 |
| 2019-07-24 | 1,663.98 |
| 2019-07-23 | 1,652.55 |
| 2019-07-22 | 1,609.14 |
| 2019-07-19 | 1,602.28 |
| 2019-07-18 | 1,597.71 |
| 2019-07-17 | 1,558.87 |
| 2019-07-16 | 1,574.86 |
| 2019-07-15 | 1,574.86 |
| 2019-07-12 | 1,536.02 |
| 2019-07-11 | 1,590.86 |
| 2019-07-10 | 1,597.71 |
| 2019-07-09 | 1,565.72 |
| 2019-07-08 | 1,615.99 |
| 2019-07-05 | 1,604.57 |
| 2019-07-04 | 1,577.15 |
| 2019-07-03 | 1,590.86 |
| 2019-07-02 | 1,606.85 |
| 2019-06-28 | 1,595.43 |
| 2019-06-27 | 1,586.29 |
| 2019-06-26 | 1,545.16 |
| 2019-06-25 | 1,552.01 |
| 2019-06-24 | 1,568.01 |
| 2019-06-21 | 1,572.58 |
| 2019-06-20 | 1,565.72 |
| 2019-06-19 | 1,533.73 |
| 2019-06-18 | 1,474.33 |
| 2019-06-17 | 1,469.76 |
| 2019-06-14 | 1,492.61 |
| 2019-06-13 | 1,499.46 |
| 2019-06-12 | 1,462.90 |
| 2019-06-11 | 1,472.04 |
| 2019-06-10 | 1,462.90 |
| 2019-06-06 | 1,437.77 |
| 2019-06-05 | 1,435.48 |
| 2019-06-04 | 1,419.49 |
| 2019-06-03 | 1,469.76 |
| 2019-05-31 | 1,467.47 |
| 2019-05-30 | 1,430.91 |
| 2019-05-29 | 1,435.48 |
| 2019-05-28 | 1,405.78 |
| 2019-05-27 | 1,404.41 |
| 2019-05-24 | 1,406.69 |
| 2019-05-23 | 1,436.37 |
| 2019-05-22 | 1,459.20 |
| 2019-05-21 | 1,415.82 |
| 2019-05-20 | 1,445.50 |
| 2019-05-17 | 1,527.68 |
| 2019-05-16 | 1,566.49 |
| 2019-05-15 | 1,509.42 |
| 2019-05-14 | 1,479.74 |
| 2019-05-10 | 1,529.96 |
| 2019-05-09 | 1,470.61 |
| 2019-05-08 | 1,536.81 |
| 2019-05-07 | 1,532.25 |
| 2019-05-06 | 1,532.25 |
| 2019-05-03 | 1,557.36 |
| 2019-05-02 | 1,603.02 |
| 2019-04-30 | 1,536.81 |
| 2019-04-29 | 1,488.87 |
| 2019-04-26 | 1,475.18 |
| 2019-04-25 | 1,482.02 |
| 2019-04-24 | 1,513.98 |
| 2019-04-23 | 1,507.14 |
| 2019-04-18 | 1,500.29 |
| 2019-04-17 | 1,493.44 |
| 2019-04-16 | 1,477.46 |
| 2019-04-15 | 1,502.57 |
| 2019-04-12 | 1,443.22 |
| 2019-04-11 | 1,450.06 |
| 2019-04-10 | 1,493.44 |
| 2019-04-09 | 1,456.91 |
| 2019-04-08 | 1,424.95 |
| 2019-04-04 | 1,447.78 |
| 2019-04-03 | 1,443.22 |
| 2019-04-02 | 1,356.47 |
| 2019-04-01 | 1,399.84 |
| 2019-03-29 | 1,408.97 |
| 2019-03-28 | 1,322.22 |
| 2019-03-27 | 1,313.09 |
| 2019-03-26 | 1,283.42 |
| 2019-03-25 | 1,315.38 |
| 2019-03-22 | 1,356.47 |
| 2019-03-21 | 1,333.64 |
| 2019-03-20 | 1,402.12 |
| 2019-03-19 | 1,377.01 |
| 2019-03-18 | 1,399.84 |
| 2019-03-15 | 1,324.51 |
| 2019-03-14 | 1,272.00 |
| 2019-03-13 | 1,272.00 |
| 2019-03-12 | 1,272.00 |
| 2019-03-11 | 1,283.42 |
| 2019-03-08 | 1,272.00 |
| 2019-03-07 | 1,299.40 |
| 2019-03-06 | 1,342.77 |
| 2019-03-05 | 1,310.81 |
| 2019-03-04 | 1,274.28 |
| 2019-03-01 | 1,269.72 |
| 2019-02-28 | 1,235.48 |
| 2019-02-27 | 1,246.89 |
| 2019-02-26 | 1,249.17 |
| 2019-02-25 | 1,306.24 |
| 2019-02-22 | 1,324.51 |
| 2019-02-21 | 1,290.26 |
| 2019-02-20 | 1,308.53 |
| 2019-02-19 | 1,315.38 |
| 2019-02-18 | 1,326.79 |
| 2019-02-15 | 1,310.81 |
| 2019-02-14 | 1,338.20 |
| 2019-02-13 | 1,319.94 |
| 2019-02-12 | 1,262.87 |
| 2019-02-11 | 1,246.89 |
| 2019-02-08 | 1,246.89 |
| 2019-02-04 | 1,246.89 |
| 2019-02-01 | 1,203.52 |
| 2019-01-31 | 1,155.57 |
| 2019-01-30 | 1,137.31 |
| 2019-01-29 | 1,155.57 |
| 2019-01-28 | 1,132.75 |
| 2019-01-25 | 1,157.86 |
| 2019-01-24 | 1,173.84 |
| 2019-01-23 | 1,144.16 |
| 2019-01-22 | 1,162.42 |
| 2019-01-21 | 1,139.59 |
| 2019-01-18 | 1,139.59 |
| 2019-01-17 | 1,107.63 |
| 2019-01-16 | 1,173.84 |
| 2019-01-15 | 1,146.44 |
| 2019-01-14 | 1,061.98 |
| 2019-01-11 | 1,093.94 |
| 2019-01-10 | 1,103.07 |
| 2019-01-09 | 1,087.09 |
| 2019-01-08 | 1,077.96 |
| 2019-01-07 | 1,014.04 |
| 2019-01-04 | 1,011.75 |
| 2019-01-03 | 1,027.73 |
| 2019-01-02 | 1,080.24 |
| 2018-12-31 | 1,148.73 |
| 2018-12-28 | 1,139.59 |
| 2018-12-27 | 1,119.05 |
| 2018-12-24 | 1,132.75 |
| 2018-12-21 | 1,137.31 |
| 2018-12-20 | 1,155.57 |
| 2018-12-19 | 1,182.97 |
| 2018-12-18 | 1,185.25 |
| 2018-12-17 | 1,185.25 |
| 2018-12-14 | 1,228.63 |
| 2018-12-13 | 1,224.06 |
| 2018-12-12 | 1,192.10 |
| 2018-12-11 | 1,171.56 |
| 2018-12-10 | 1,132.75 |
| 2018-12-07 | 1,164.71 |
| 2018-12-06 | 1,146.44 |
| 2018-12-05 | 1,178.40 |
| 2018-12-04 | 1,178.40 |
| 2018-12-03 | 1,166.99 |
| 2018-11-30 | 1,109.92 |
| 2018-11-29 | 1,137.31 |
| 2018-11-28 | 1,141.88 |
| 2018-11-27 | 1,125.90 |
| 2018-11-26 | 1,189.82 |
| 2018-11-23 | 1,171.56 |
| 2018-11-22 | 1,178.40 |
| 2018-11-21 | 1,212.65 |
| 2018-11-20 | 1,242.32 |
| 2018-11-19 | 1,258.30 |
| 2018-11-16 | 1,253.74 |
| 2018-11-15 | 1,237.76 |
| 2018-11-14 | 1,180.69 |
| 2018-11-13 | 1,153.29 |
| 2018-11-12 | 1,132.75 |
| 2018-11-09 | 1,146.44 |
| 2018-11-08 | 1,164.71 |
| 2018-11-07 | 1,194.38 |
| 2018-11-06 | 1,194.38 |
| 2018-11-05 | 1,166.99 |
| 2018-11-02 | 1,217.21 |
| 2018-11-01 | 1,139.59 |
| 2018-10-31 | 1,144.16 |
| 2018-10-30 | 1,091.65 |
| 2018-10-29 | 1,109.92 |
| 2018-10-26 | 1,166.99 |
| 2018-10-25 | 1,178.40 |
| 2018-10-24 | 1,178.40 |
| 2018-10-23 | 1,182.97 |
| 2018-10-22 | 1,228.63 |
| 2018-10-19 | 1,180.69 |
| 2018-10-18 | 1,135.03 |
| 2018-10-16 | 1,132.75 |
| 2018-10-15 | 1,178.40 |
| 2018-10-12 | 1,203.52 |
| 2018-10-11 | 1,146.44 |
| 2018-10-10 | 1,201.23 |
| 2018-10-09 | 1,196.67 |
| 2018-10-08 | 1,189.82 |
| 2018-10-05 | 1,201.23 |
| 2018-10-04 | 1,214.93 |
| 2018-10-03 | 1,242.32 |
| 2018-10-02 | 1,278.85 |
| 2018-09-28 | 1,335.92 |
| 2018-09-27 | 1,329.07 |
| 2018-09-26 | 1,370.16 |
| 2018-09-24 | 1,351.90 |
| 2018-09-21 | 1,381.49 |
| 2018-09-20 | 1,351.90 |
| 2018-09-19 | 1,313.21 |
| 2018-09-18 | 1,263.15 |
| 2018-09-17 | 1,263.15 |
| 2018-09-14 | 1,279.08 |
| 2018-09-13 | 1,240.39 |
| 2018-09-12 | 1,242.67 |
| 2018-09-11 | 1,347.35 |
| 2018-09-10 | 1,399.69 |
| 2018-09-07 | 1,406.52 |
| 2018-09-06 | 1,370.11 |
| 2018-09-05 | 1,395.14 |
| 2018-09-04 | 1,429.28 |
| 2018-09-03 | 1,438.38 |
| 2018-08-31 | 1,420.17 |
| 2018-08-30 | 1,447.48 |
| 2018-08-29 | 1,499.82 |
| 2018-08-28 | 1,493.00 |
| 2018-08-27 | 1,493.00 |
| 2018-08-24 | 1,490.72 |
| 2018-08-23 | 1,493.00 |
| 2018-08-22 | 1,493.00 |
| 2018-08-21 | 1,495.27 |
| 2018-08-20 | 1,449.76 |
| 2018-08-17 | 1,381.49 |
| 2018-08-16 | 1,333.70 |
| 2018-08-15 | 1,356.45 |
| 2018-08-14 | 1,422.45 |
| 2018-08-13 | 1,518.03 |
| 2018-08-10 | 1,522.58 |
| 2018-08-09 | 1,538.51 |
| 2018-08-08 | 1,549.89 |
| 2018-08-07 | 1,554.44 |
| 2018-08-06 | 1,502.10 |
| 2018-08-03 | 1,497.55 |
| 2018-08-02 | 1,513.48 |
| 2018-08-01 | 1,520.30 |
| 2018-07-31 | 1,506.65 |
| 2018-07-30 | 1,499.82 |
| 2018-07-27 | 1,529.41 |
| 2018-07-26 | 1,511.20 |
| 2018-07-25 | 1,531.68 |
| 2018-07-24 | 1,549.89 |
| 2018-07-23 | 1,554.44 |
| 2018-07-20 | 1,602.23 |
| 2018-07-19 | 1,579.47 |
| 2018-07-18 | 1,613.61 |
| 2018-07-17 | 1,556.71 |
| 2018-07-16 | 1,579.47 |
| 2018-07-13 | 1,584.02 |
| 2018-07-12 | 1,565.82 |
| 2018-07-11 | 1,518.03 |
| 2018-07-10 | 1,518.03 |
| 2018-07-09 | 1,527.13 |
| 2018-07-06 | 1,483.89 |
| 2018-07-05 | 1,506.65 |
| 2018-07-04 | 1,515.75 |
| 2018-07-03 | 1,543.06 |
| 2018-06-29 | 1,634.09 |
| 2018-06-28 | 1,549.89 |
| 2018-06-27 | 1,536.23 |
| 2018-06-26 | 1,609.06 |
| 2018-06-25 | 1,629.54 |
| 2018-06-22 | 1,624.99 |
| 2018-06-21 | 1,624.99 |
| 2018-06-20 | 1,645.47 |
| 2018-06-19 | 1,618.16 |
| 2018-06-15 | 1,672.78 |
| 2018-06-14 | 1,652.29 |
| 2018-06-13 | 1,652.29 |
| 2018-06-12 | 1,652.29 |
| 2018-06-11 | 1,538.51 |
| 2018-06-08 | 1,547.61 |
| 2018-06-07 | 1,595.40 |
| 2018-06-06 | 1,599.95 |
| 2018-06-05 | 1,577.20 |
| 2018-06-04 | 1,604.50 |
| 2018-06-01 | 1,618.16 |
| 2018-05-31 | 1,634.09 |
| 2018-05-30 | 1,552.16 |
| 2018-05-29 | 1,563.54 |
| 2018-05-28 | 1,606.78 |
| 2018-05-25 | 1,511.66 |
| 2018-05-24 | 1,493.50 |
| 2018-05-23 | 1,507.12 |
| 2018-05-21 | 1,525.28 |
| 2018-05-18 | 1,511.66 |
| 2018-05-17 | 1,509.39 |
| 2018-05-16 | 1,536.63 |
| 2018-05-15 | 1,463.99 |
| 2018-05-14 | 1,491.23 |
| 2018-05-11 | 1,500.31 |
| 2018-05-10 | 1,504.85 |
| 2018-05-09 | 1,495.77 |
| 2018-05-08 | 1,507.12 |
| 2018-05-07 | 1,477.61 |
| 2018-05-04 | 1,400.43 |
| 2018-05-03 | 1,393.62 |
| 2018-05-02 | 1,425.40 |
| 2018-04-30 | 1,441.29 |
| 2018-04-27 | 1,407.24 |
| 2018-04-26 | 1,402.70 |
| 2018-04-25 | 1,414.05 |
| 2018-04-24 | 1,427.67 |
| 2018-04-23 | 1,400.43 |
| 2018-04-20 | 1,470.80 |
| 2018-04-19 | 1,495.77 |
| 2018-04-18 | 1,477.61 |
| 2018-04-17 | 1,498.04 |
| 2018-04-16 | 1,545.70 |
| 2018-04-13 | 1,529.82 |
| 2018-04-12 | 1,570.67 |
| 2018-04-11 | 1,557.05 |
| 2018-04-10 | 1,597.91 |
| 2018-04-09 | 1,498.04 |
| 2018-04-06 | 1,504.85 |
| 2018-04-04 | 1,516.20 |
| 2018-04-03 | 1,477.61 |
| 2018-03-29 | 1,443.56 |
| 2018-03-28 | 1,432.21 |
| 2018-03-27 | 1,470.80 |
| 2018-03-26 | 1,475.34 |
| 2018-03-23 | 1,482.15 |
| 2018-03-22 | 1,475.34 |
| 2018-03-21 | 1,454.91 |
| 2018-03-20 | 1,441.29 |
| 2018-03-19 | 1,409.51 |
| 2018-03-16 | 1,429.94 |
| 2018-03-15 | 1,436.75 |
| 2018-03-14 | 1,423.13 |
| 2018-03-13 | 1,443.56 |
| 2018-03-12 | 1,441.29 |
| 2018-03-09 | 1,439.02 |
| 2018-03-08 | 1,300.55 |
| 2018-03-07 | 1,318.71 |
| 2018-03-06 | 1,307.36 |
| 2018-03-05 | 1,252.88 |
| 2018-03-02 | 1,330.06 |
| 2018-03-01 | 1,311.90 |
| 2018-02-28 | 1,271.04 |
| 2018-02-27 | 1,298.28 |
| 2018-02-26 | 1,302.82 |
| 2018-02-23 | 1,307.36 |
| 2018-02-22 | 1,325.52 |
| 2018-02-21 | 1,284.66 |
| 2018-02-20 | 1,255.15 |
| 2018-02-15 | 1,248.34 |
| 2018-02-14 | 1,232.45 |
| 2018-02-13 | 1,225.64 |
| 2018-02-12 | 1,193.86 |
| 2018-02-09 | 1,191.59 |
| 2018-02-08 | 1,212.02 |
| 2018-02-07 | 1,209.75 |
| 2018-02-06 | 1,189.32 |
| 2018-02-05 | 1,232.45 |
| 2018-02-02 | 1,246.07 |
| 2018-02-01 | 1,207.48 |
| 2018-01-31 | 1,241.53 |
| 2018-01-30 | 1,212.02 |
| 2018-01-29 | 1,232.45 |
| 2018-01-26 | 1,271.04 |
| 2018-01-25 | 1,284.66 |
| 2018-01-24 | 1,332.33 |
| 2018-01-23 | 1,320.98 |
| 2018-01-22 | 1,293.74 |
| 2018-01-19 | 1,305.09 |
| 2018-01-18 | 1,325.52 |
| 2018-01-17 | 1,307.36 |
| 2018-01-16 | 1,352.76 |
| 2018-01-15 | 1,339.14 |
| 2018-01-12 | 1,348.22 |
| 2018-01-11 | 1,293.74 |
| 2018-01-10 | 1,271.04 |
| 2018-01-09 | 1,243.80 |
| 2018-01-08 | 1,277.85 |
| 2018-01-05 | 1,302.82 |
| 2018-01-04 | 1,171.17 |
| 2018-01-03 | 1,164.36 |
| 2018-01-02 | 1,162.09 |
| 2017-12-29 | 1,173.44 |
| 2017-12-28 | 1,164.36 |
| 2017-12-27 | 1,159.82 |
| 2017-12-22 | 1,200.67 |
| 2017-12-21 | 1,130.31 |
| 2017-12-20 | 1,128.04 |
| 2017-12-19 | 1,103.07 |
| 2017-12-18 | 1,053.13 |
| 2017-12-15 | 1,066.75 |
| 2017-12-14 | 1,089.45 |
| 2017-12-13 | 1,044.05 |
| 2017-12-12 | 1,034.97 |
| 2017-12-11 | 1,023.62 |
| 2017-12-08 | 985.03 |
| 2017-12-07 | 935.09 |
| 2017-12-06 | 901.04 |
| 2017-12-05 | 910.12 |
| 2017-12-04 | 921.47 |
| 2017-12-01 | 866.99 |
| 2017-11-30 | 873.80 |
| 2017-11-29 | 885.15 |
| 2017-11-28 | 876.07 |
| 2017-11-27 | 862.45 |
| 2017-11-24 | 866.99 |
| 2017-11-23 | 876.07 |
| 2017-11-22 | 885.15 |
| 2017-11-21 | 896.50 |
| 2017-11-20 | 885.15 |
| 2017-11-17 | 885.15 |
| 2017-11-16 | 910.12 |
| 2017-11-15 | 919.20 |
| 2017-11-14 | 950.98 |
| 2017-11-13 | 948.71 |
| 2017-11-10 | 950.98 |
| 2017-11-09 | 966.87 |
| 2017-11-08 | 953.25 |
| 2017-11-07 | 937.36 |
| 2017-11-06 | 926.01 |
| 2017-11-03 | 910.12 |
| 2017-11-02 | 903.31 |
| 2017-11-01 | 926.01 |
| 2017-10-31 | 921.47 |
| 2017-10-30 | 912.39 |
| 2017-10-27 | 903.31 |
| 2017-10-26 | 930.55 |
| 2017-10-25 | 919.20 |
| 2017-10-24 | 916.93 |
| 2017-10-23 | 889.69 |
| 2017-10-20 | 898.77 |
| 2017-10-19 | 898.77 |
| 2017-10-18 | 894.23 |
| 2017-10-17 | 887.42 |
| 2017-10-16 | 898.77 |
| 2017-10-13 | 887.42 |
| 2017-10-12 | 896.50 |
| 2017-10-11 | 894.23 |
| 2017-10-10 | 916.93 |
| 2017-10-09 | 896.50 |
| 2017-10-06 | 894.23 |
| 2017-10-04 | 860.18 |
| 2017-10-03 | 866.99 |
| 2017-09-29 | 860.18 |
| 2017-09-28 | 846.56 |
| 2017-09-27 | 846.56 |
| 2017-09-26 | 833.85 |
| 2017-09-25 | 845.16 |
| 2017-09-22 | 879.08 |
| 2017-09-21 | 872.29 |
| 2017-09-20 | 888.12 |
| 2017-09-19 | 849.68 |
| 2017-09-18 | 849.68 |
| 2017-09-15 | 849.68 |
| 2017-09-14 | 847.42 |
| 2017-09-13 | 829.33 |
| 2017-09-12 | 827.07 |
| 2017-09-11 | 829.33 |
| 2017-09-08 | 840.64 |
| 2017-09-07 | 822.55 |
| 2017-09-06 | 771.90 |
| 2017-09-05 | 783.66 |
| 2017-09-04 | 779.13 |
| 2017-09-01 | 785.46 |
| 2017-08-31 | 788.18 |
| 2017-08-30 | 783.66 |
| 2017-08-29 | 785.46 |
| 2017-08-28 | 793.60 |
| 2017-08-25 | 800.84 |
| 2017-08-24 | 804.46 |
| 2017-08-22 | 799.03 |
| 2017-08-21 | 783.66 |
| 2017-08-18 | 802.65 |
| 2017-08-17 | 808.98 |
| 2017-08-16 | 820.29 |
| 2017-08-15 | 770.99 |
| 2017-08-14 | 780.04 |
| 2017-08-11 | 768.28 |
| 2017-08-10 | 764.66 |
| 2017-08-09 | 774.61 |
| 2017-08-08 | 818.02 |
| 2017-08-07 | 827.07 |
| 2017-08-04 | 815.76 |
| 2017-08-03 | 804.46 |
| 2017-08-02 | 813.50 |
| 2017-08-01 | 820.29 |
| 2017-07-31 | 792.70 |
| 2017-07-28 | 791.80 |
| 2017-07-27 | 786.37 |
| 2017-07-26 | 780.04 |
| 2017-07-25 | 780.04 |
| 2017-07-24 | 789.08 |
| 2017-07-21 | 798.13 |
| 2017-07-20 | 780.94 |
| 2017-07-19 | 786.37 |
| 2017-07-18 | 774.61 |
| 2017-07-17 | 775.51 |
| 2017-07-14 | 771.90 |
| 2017-07-13 | 765.57 |
| 2017-07-12 | 758.33 |
| 2017-07-11 | 750.19 |
| 2017-07-10 | 756.52 |
| 2017-07-07 | 782.75 |
| 2017-07-06 | 797.22 |
| 2017-07-05 | 784.56 |
| 2017-07-04 | 788.18 |
| 2017-07-03 | 796.32 |
| 2017-06-30 | 790.89 |
| 2017-06-29 | 808.98 |
| 2017-06-28 | 822.55 |
| 2017-06-27 | 815.76 |
| 2017-06-26 | 847.42 |
| 2017-06-23 | 827.07 |
| 2017-06-22 | 822.55 |
| 2017-06-21 | 804.46 |
| 2017-06-20 | 799.94 |
| 2017-06-19 | 818.02 |
| 2017-06-16 | 806.72 |
| 2017-06-15 | 804.46 |
| 2017-06-14 | 815.76 |
| 2017-06-13 | 818.02 |
| 2017-06-12 | 824.81 |
| 2017-06-09 | 838.37 |
| 2017-06-08 | 856.46 |
| 2017-06-07 | 824.81 |
| 2017-06-06 | 813.50 |
| 2017-06-05 | 806.72 |
| 2017-06-02 | 811.24 |
| 2017-06-01 | 792.70 |
| 2017-05-31 | 789.08 |
| 2017-05-29 | 799.03 |
| 2017-05-26 | 796.77 |
| 2017-05-25 | 800.37 |
| 2017-05-24 | 784.16 |
| 2017-05-23 | 789.57 |
| 2017-05-22 | 807.12 |
| 2017-05-19 | 736.44 |
| 2017-05-18 | 728.34 |
| 2017-05-17 | 728.34 |
| 2017-05-16 | 736.44 |
| 2017-05-15 | 731.94 |
| 2017-05-12 | 727.44 |
| 2017-05-11 | 732.84 |
| 2017-05-10 | 735.54 |
| 2017-05-09 | 725.64 |
| 2017-05-08 | 724.74 |
| 2017-05-05 | 732.84 |
| 2017-05-04 | 729.24 |
| 2017-05-02 | 740.95 |
| 2017-04-28 | 742.75 |
| 2017-04-27 | 735.54 |
| 2017-04-26 | 754.45 |
| 2017-04-25 | 756.25 |
| 2017-04-24 | 749.05 |
| 2017-04-21 | 758.95 |
| 2017-04-20 | 761.66 |
| 2017-04-19 | 753.55 |
| 2017-04-18 | 755.35 |
| 2017-04-13 | 775.16 |
| 2017-04-12 | 747.25 |
| 2017-04-11 | 736.44 |
| 2017-04-10 | 739.15 |
| 2017-04-07 | 749.95 |
| 2017-04-06 | 729.24 |
| 2017-04-05 | 724.74 |
| 2017-04-03 | 708.53 |
| 2017-03-31 | 695.93 |
| 2017-03-30 | 710.33 |
| 2017-03-29 | 695.93 |
| 2017-03-28 | 701.33 |
| 2017-03-27 | 703.13 |
| 2017-03-24 | 711.23 |
| 2017-03-23 | 712.13 |
| 2017-03-22 | 732.84 |
| 2017-03-21 | 740.05 |
| 2017-03-20 | 699.53 |
| 2017-03-17 | 703.13 |
| 2017-03-16 | 702.23 |
| 2017-03-15 | 696.83 |
| 2017-03-14 | 687.82 |
| 2017-03-13 | 695.93 |
| 2017-03-10 | 695.03 |
| 2017-03-09 | 691.43 |
| 2017-03-08 | 692.33 |
| 2017-03-07 | 695.93 |
| 2017-03-06 | 695.03 |
| 2017-03-03 | 687.82 |
| 2017-03-02 | 705.83 |
| 2017-03-01 | 696.83 |
| 2017-02-28 | 693.23 |
| 2017-02-27 | 702.23 |
| 2017-02-24 | 704.03 |
| 2017-02-23 | 710.33 |
| 2017-02-22 | 719.34 |
| 2017-02-21 | 703.13 |
| 2017-02-20 | 702.23 |
| 2017-02-17 | 675.22 |
| 2017-02-16 | 680.62 |
| 2017-02-15 | 665.32 |
| 2017-02-14 | 678.82 |
| 2017-02-13 | 668.02 |
| 2017-02-10 | 671.62 |
| 2017-02-09 | 681.52 |
| 2017-02-08 | 668.92 |
| 2017-02-07 | 667.12 |
| 2017-02-06 | 633.80 |
| 2017-02-03 | 609.49 |
| 2017-02-02 | 610.39 |
| 2017-02-01 | 602.29 |
| 2017-01-27 | 611.29 |
| 2017-01-26 | 612.19 |
| 2017-01-25 | 579.78 |
| 2017-01-24 | 580.68 |
| 2017-01-23 | 580.68 |
| 2017-01-20 | 561.77 |
| 2017-01-19 | 553.67 |
| 2017-01-18 | 568.08 |
| 2017-01-17 | 571.68 |
| 2017-01-16 | 576.18 |
| 2017-01-13 | 581.58 |
| 2017-01-12 | 588.78 |
| 2017-01-11 | 589.68 |
| 2017-01-10 | 598.69 |
| 2017-01-09 | 602.29 |
| 2017-01-06 | 588.78 |
| 2017-01-05 | 595.99 |
| 2017-01-04 | 587.88 |
| 2017-01-03 | 589.68 |
| 2016-12-30 | 593.29 |
| 2016-12-29 | 580.68 |
| 2016-12-28 | 575.28 |
| 2016-12-23 | 559.07 |
| 2016-12-22 | 561.77 |
| 2016-12-21 | 559.97 |
| 2016-12-20 | 565.37 |
| 2016-12-19 | 592.39 |
| 2016-12-16 | 601.39 |
| 2016-12-15 | 608.59 |
| 2016-12-14 | 623.90 |
| 2016-12-13 | 601.39 |
| 2016-12-12 | 593.29 |
| 2016-12-09 | 604.99 |
| 2016-12-08 | 626.60 |
| 2016-12-07 | 626.60 |
| 2016-12-06 | 624.80 |
| 2016-12-05 | 627.50 |
| 2016-12-02 | 621.20 |
| 2016-12-01 | 646.41 |
| 2016-11-30 | 639.20 |
| 2016-11-29 | 645.51 |
| 2016-11-28 | 651.81 |
| 2016-11-25 | 645.51 |
| 2016-11-24 | 650.01 |
| 2016-11-23 | 662.61 |
| 2016-11-22 | 663.51 |
| 2016-11-21 | 645.51 |
| 2016-11-18 | 643.71 |
| 2016-11-17 | 659.01 |
| 2016-11-16 | 657.21 |
| 2016-11-15 | 652.71 |
| 2016-11-14 | 642.81 |
| 2016-11-11 | 632.00 |
| 2016-11-10 | 636.50 |
| 2016-11-09 | 624.80 |
| 2016-11-08 | 633.80 |
| 2016-11-07 | 636.50 |
| 2016-11-04 | 632.90 |
| 2016-11-03 | 642.81 |
| 2016-11-02 | 654.51 |
| 2016-11-01 | 661.71 |
| 2016-10-31 | 642.81 |
| 2016-10-28 | 659.01 |
| 2016-10-27 | 669.82 |
| 2016-10-26 | 677.92 |
| 2016-10-25 | 672.52 |
| 2016-10-24 | 669.82 |
| 2016-10-20 | 664.42 |
| 2016-10-19 | 663.51 |
| 2016-10-18 | 671.62 |
| 2016-10-17 | 664.42 |
| 2016-10-14 | 677.02 |
| 2016-10-13 | 683.32 |
| 2016-10-12 | 688.73 |
| 2016-10-11 | 668.92 |
| 2016-10-07 | 678.82 |
| 2016-10-06 | 683.32 |
| 2016-10-05 | 671.62 |
| 2016-10-04 | 672.52 |
| 2016-10-03 | 660.81 |
| 2016-09-30 | 641.01 |
| 2016-09-29 | 643.71 |
| 2016-09-28 | 640.11 |
| 2016-09-27 | 655.41 |
| 2016-09-26 | 643.71 |
| 2016-09-23 | 642.81 |
| 2016-09-22 | 649.11 |
| 2016-09-21 | 659.01 |
| 2016-09-20 | 653.61 |
| 2016-09-19 | 659.01 |
| 2016-09-15 | 659.91 |
| 2016-09-14 | 670.72 |
| 2016-09-13 | 678.82 |
| 2016-09-12 | 677.92 |
| 2016-09-09 | 691.43 |
| 2016-09-08 | 698.63 |
| 2016-09-07 | 704.93 |
| 2016-09-06 | 712.13 |
| 2016-09-05 | 700.43 |
| 2016-09-02 | 692.33 |
| 2016-09-01 | 684.22 |
| 2016-08-31 | 705.83 |
| 2016-08-30 | 684.22 |
| 2016-08-29 | 674.32 |
| 2016-08-26 | 669.82 |
| 2016-08-25 | 668.92 |
| 2016-08-24 | 652.71 |
| 2016-08-23 | 650.91 |
| 2016-08-22 | 625.70 |
| 2016-08-19 | 605.89 |
| 2016-08-18 | 604.09 |
| 2016-08-17 | 601.39 |
| 2016-08-16 | 604.99 |
| 2016-08-15 | 615.80 |
| 2016-08-12 | 605.89 |
| 2016-08-11 | 626.60 |
| 2016-08-10 | 620.30 |
| 2016-08-09 | 620.30 |
| 2016-08-08 | 599.59 |
| 2016-08-05 | 600.49 |
| 2016-08-04 | 609.49 |
| 2016-08-03 | 580.68 |
| 2016-08-01 | 604.99 |
| 2016-07-29 | 576.18 |
| 2016-07-28 | 564.47 |
| 2016-07-27 | 591.49 |
| 2016-07-26 | 605.89 |
| 2016-07-25 | 611.29 |
| 2016-07-22 | 600.49 |
| 2016-07-21 | 610.39 |
| 2016-07-20 | 604.99 |
| 2016-07-19 | 598.69 |
| 2016-07-18 | 597.79 |
| 2016-07-15 | 601.39 |
| 2016-07-14 | 616.70 |
| 2016-07-13 | 626.26 |
| 2016-07-12 | 616.36 |
| 2016-07-11 | 609.76 |
| 2016-07-08 | 585.82 |
| 2016-07-07 | 590.77 |
| 2016-07-06 | 570.97 |
| 2016-07-05 | 599.03 |
| 2016-07-04 | 583.35 |
| 2016-06-30 | 597.38 |
| 2016-06-29 | 589.12 |
| 2016-06-28 | 589.12 |
| 2016-06-27 | 591.60 |
| 2016-06-24 | 589.95 |
| 2016-06-23 | 593.25 |
| 2016-06-22 | 595.73 |
| 2016-06-21 | 605.63 |
| 2016-06-20 | 603.15 |
| 2016-06-17 | 580.87 |
| 2016-06-16 | 582.52 |
| 2016-06-15 | 585.82 |
| 2016-06-14 | 588.30 |
| 2016-06-13 | 589.95 |
| 2016-06-10 | 606.45 |
| 2016-06-08 | 627.09 |
| 2016-06-07 | 627.91 |
| 2016-06-06 | 640.29 |
| 2016-06-03 | 638.64 |
| 2016-06-02 | 620.48 |
| 2016-06-01 | 610.58 |
| 2016-05-31 | 594.90 |
| 2016-05-30 | 603.15 |
| 2016-05-27 | 608.11 |
| 2016-05-26 | 605.63 |
| 2016-05-25 | 591.60 |
| 2016-05-24 | 589.12 |
| 2016-05-23 | 606.45 |
| 2016-05-20 | 598.20 |
| 2016-05-19 | 595.73 |
| 2016-05-18 | 609.76 |
| 2016-05-17 | 608.11 |
| 2016-05-16 | 608.11 |
| 2016-05-13 | 608.11 |
| 2016-05-12 | 618.01 |
| 2016-05-11 | 602.33 |
| 2016-05-10 | 604.80 |
| 2016-05-09 | 599.85 |
| 2016-05-06 | 603.98 |
| 2016-05-05 | 609.76 |
| 2016-05-04 | 610.58 |
| 2016-05-03 | 603.15 |
| 2016-04-29 | 604.80 |
| 2016-04-28 | 618.01 |
| 2016-04-27 | 614.71 |
| 2016-04-26 | 596.55 |
| 2016-04-25 | 601.50 |
| 2016-04-22 | 580.05 |
| 2016-04-21 | 565.19 |
| 2016-04-20 | 525.58 |
| 2016-04-19 | 523.92 |
| 2016-04-18 | 523.10 |
| 2016-04-15 | 520.62 |
| 2016-04-14 | 519.80 |
| 2016-04-13 | 518.97 |
| 2016-04-12 | 506.59 |
| 2016-04-11 | 504.94 |
| 2016-04-08 | 504.12 |
| 2016-04-07 | 502.47 |
| 2016-04-06 | 498.34 |
| 2016-04-05 | 499.99 |
| 2016-04-01 | 502.47 |
| 2016-03-31 | 495.86 |
| 2016-03-30 | 496.69 |
| 2016-03-29 | 490.09 |
| 2016-03-24 | 490.91 |
| 2016-03-23 | 502.47 |
| 2016-03-22 | 510.72 |
| 2016-03-21 | 527.23 |
| 2016-03-18 | 523.10 |
| 2016-03-17 | 504.94 |
| 2016-03-16 | 495.86 |
| 2016-03-15 | 500.82 |
| 2016-03-14 | 518.97 |
| 2016-03-11 | 522.27 |
| 2016-03-10 | 499.99 |
| 2016-03-09 | 504.12 |
| 2016-03-08 | 514.85 |
| 2016-03-07 | 519.80 |
| 2016-03-04 | 523.10 |
| 2016-03-03 | 547.03 |
| 2016-03-02 | 523.10 |
| 2016-03-01 | 427.37 |
| 2016-02-29 | 419.94 |
| 2016-02-26 | 412.51 |
| 2016-02-25 | 425.71 |
| 2016-02-24 | 440.57 |
| 2016-02-23 | 439.74 |
| 2016-02-22 | 444.70 |
| 2016-02-19 | 442.22 |
| 2016-02-18 | 448.00 |
| 2016-02-17 | 445.52 |
| 2016-02-16 | 431.49 |
| 2016-02-15 | 421.59 |
| 2016-02-12 | 413.34 |
| 2016-02-11 | 404.26 |
| 2016-02-05 | 409.21 |
| 2016-02-04 | 400.96 |
| 2016-02-03 | 419.11 |
| 2016-02-02 | 419.94 |
| 2016-02-01 | 422.41 |
| 2016-01-29 | 410.03 |
| 2016-01-28 | 420.76 |
| 2016-01-27 | 404.26 |
| 2016-01-26 | 405.08 |
| 2016-01-25 | 407.56 |
| 2016-01-22 | 442.22 |
| 2016-01-21 | 417.46 |
| 2016-01-20 | 502.47 |
| 2016-01-19 | 512.37 |
| 2016-01-18 | 500.82 |
| 2016-01-15 | 513.20 |
| 2016-01-14 | 518.97 |
| 2016-01-13 | 523.92 |
| 2016-01-12 | 525.58 |
| 2016-01-11 | 530.53 |
| 2016-01-08 | 527.23 |
| 2016-01-07 | 519.80 |
| 2016-01-06 | 561.89 |
| 2016-01-05 | 561.89 |
| 2016-01-04 | 563.54 |
| 2015-12-31 | 585.00 |
| 2015-12-30 | 557.76 |
| 2015-12-29 | 557.76 |
| 2015-12-28 | 551.99 |
| 2015-12-24 | 556.94 |
| 2015-12-23 | 561.06 |
| 2015-12-22 | 557.76 |
| 2015-12-21 | 527.23 |
| 2015-12-18 | 522.27 |
| 2015-12-17 | 520.62 |
| 2015-12-16 | 512.37 |
| 2015-12-15 | 495.04 |
| 2015-12-14 | 504.12 |
| 2015-12-11 | 508.24 |
| 2015-12-10 | 510.72 |
| 2015-12-09 | 511.55 |
| 2015-12-08 | 518.97 |
| 2015-12-07 | 521.45 |
| 2015-12-04 | 518.15 |
| 2015-12-03 | 530.53 |
| 2015-12-02 | 528.05 |
| 2015-12-01 | 523.10 |
| 2015-11-30 | 522.27 |
| 2015-11-27 | 503.29 |
| 2015-11-26 | 518.15 |
| 2015-11-25 | 518.15 |
| 2015-11-24 | 522.27 |
| 2015-11-23 | 518.15 |
| 2015-11-20 | 518.15 |
| 2015-11-19 | 512.37 |
| 2015-11-18 | 506.59 |
| 2015-11-17 | 506.59 |
| 2015-11-16 | 495.86 |
| 2015-11-13 | 493.39 |
| 2015-11-12 | 494.21 |
| 2015-11-11 | 476.88 |
| 2015-11-10 | 466.15 |
| 2015-11-09 | 474.41 |
| 2015-11-06 | 489.26 |
| 2015-11-05 | 502.47 |
| 2015-11-04 | 505.77 |
| 2015-11-03 | 495.86 |
| 2015-11-02 | 498.34 |
| 2015-10-30 | 505.77 |
| 2015-10-29 | 500.82 |
| 2015-10-28 | 517.32 |
| 2015-10-27 | 519.80 |
| 2015-10-26 | 525.58 |
| 2015-10-23 | 516.50 |
| 2015-10-22 | 516.50 |
| 2015-10-20 | 521.45 |
| 2015-10-19 | 519.80 |
| 2015-10-16 | 530.53 |
| 2015-10-15 | 519.80 |
| 2015-10-14 | 516.50 |
| 2015-10-13 | 515.67 |
| 2015-10-12 | 494.21 |
| 2015-10-09 | 471.11 |
| 2015-10-08 | 479.36 |
| 2015-10-07 | 513.20 |
| 2015-10-06 | 488.44 |
| 2015-10-05 | 507.42 |
| 2015-10-02 | 528.05 |
| 2015-09-30 | 493.39 |
| 2015-09-29 | 491.74 |
| 2015-09-25 | 490.91 |
| 2015-09-24 | 474.41 |
| 2015-09-23 | 462.03 |
| 2015-09-22 | 459.55 |
| 2015-09-21 | 448.82 |
| 2015-09-18 | 445.52 |
| 2015-09-17 | 446.76 |
| 2015-09-16 | 425.36 |
| 2015-09-15 | 432.85 |
| 2015-09-14 | 425.36 |
| 2015-09-11 | 422.15 |
| 2015-09-10 | 418.94 |
| 2015-09-09 | 422.15 |
| 2015-09-08 | 413.59 |
| 2015-09-07 | 405.03 |
| 2015-09-04 | 403.96 |
| 2015-09-02 | 394.33 |
| 2015-09-01 | 409.31 |
| 2015-08-31 | 421.08 |
| 2015-08-28 | 413.59 |
| 2015-08-27 | 421.08 |
| 2015-08-26 | 388.98 |
| 2015-08-25 | 392.19 |
| 2015-08-24 | 388.98 |
| 2015-08-21 | 403.96 |
| 2015-08-20 | 403.96 |
| 2015-08-19 | 411.45 |
| 2015-08-18 | 417.87 |
| 2015-08-17 | 420.01 |
| 2015-08-14 | 424.29 |
| 2015-08-13 | 423.22 |
| 2015-08-12 | 429.64 |
| 2015-08-11 | 429.64 |
| 2015-08-10 | 428.57 |
| 2015-08-07 | 430.71 |
| 2015-08-06 | 431.78 |
| 2015-08-05 | 433.92 |
| 2015-08-04 | 430.71 |
| 2015-08-03 | 433.92 |
| 2015-07-31 | 437.13 |
| 2015-07-30 | 433.92 |
| 2015-07-29 | 430.71 |
| 2015-07-28 | 424.29 |
| 2015-07-27 | 409.31 |
| 2015-07-24 | 418.94 |
| 2015-07-23 | 415.73 |
| 2015-07-22 | 414.66 |
| 2015-07-21 | 411.45 |
| 2015-07-20 | 408.24 |
| 2015-07-17 | 413.59 |
| 2015-07-16 | 413.59 |
| 2015-07-15 | 418.94 |
| 2015-07-14 | 422.15 |
| 2015-07-13 | 418.94 |
| 2015-07-10 | 397.54 |
| 2015-07-09 | 407.17 |
| 2015-07-08 | 379.35 |
| 2015-07-07 | 411.45 |
| 2015-07-06 | 413.59 |
| 2015-07-03 | 426.43 |
| 2015-07-02 | 432.85 |
| 2015-06-30 | 434.99 |
| 2015-06-29 | 431.78 |
| 2015-06-26 | 442.48 |
| 2015-06-25 | 452.11 |
| 2015-06-24 | 449.97 |
| 2015-06-23 | 449.97 |
| 2015-06-22 | 441.41 |
| 2015-06-19 | 433.92 |
| 2015-06-18 | 452.11 |
| 2015-06-17 | 410.38 |
| 2015-06-16 | 410.38 |
| 2015-06-15 | 410.38 |
| 2015-06-12 | 414.66 |
| 2015-06-11 | 402.89 |
| 2015-06-10 | 399.68 |
| 2015-06-09 | 397.54 |
| 2015-06-08 | 401.82 |
| 2015-06-05 | 396.47 |
| 2015-06-04 | 397.54 |
| 2015-06-03 | 393.26 |
| 2015-06-02 | 392.19 |
| 2015-06-01 | 395.19 |
| 2015-05-29 | 395.19 |
| 2015-05-28 | 400.50 |
| 2015-05-27 | 407.94 |
| 2015-05-26 | 406.88 |
| 2015-05-22 | 404.75 |
| 2015-05-21 | 403.69 |
| 2015-05-20 | 406.88 |
| 2015-05-19 | 411.13 |
| 2015-05-18 | 411.13 |
| 2015-05-15 | 414.31 |
| 2015-05-14 | 412.19 |
| 2015-05-13 | 417.50 |
| 2015-05-12 | 419.63 |
| 2015-05-11 | 418.56 |
| 2015-05-08 | 397.31 |
| 2015-05-07 | 401.56 |
| 2015-05-06 | 413.25 |
| 2015-05-05 | 411.13 |
| 2015-05-04 | 410.06 |
| 2015-04-30 | 405.81 |
| 2015-04-29 | 420.69 |
| 2015-04-28 | 422.82 |
| 2015-04-27 | 422.82 |
| 2015-04-24 | 413.25 |
| 2015-04-23 | 407.94 |
| 2015-04-22 | 406.88 |
| 2015-04-21 | 403.69 |
| 2015-04-20 | 223.04 |
| 2015-04-17 | 223.04 |
| 2015-04-16 | 223.04 |
| 2015-04-15 | 223.04 |
| 2015-04-14 | 223.04 |
| 2015-04-13 | 223.04 |
| 2015-04-10 | 223.04 |
| 2015-04-09 | 223.04 |
| 2015-04-08 | 223.04 |
| 2015-04-02 | 223.04 |
| 2015-04-01 | 223.47 |
| 2015-03-31 | 223.04 |
| 2015-03-30 | 222.62 |
| 2015-03-27 | 219.64 |
| 2015-03-26 | 218.79 |
| 2015-03-25 | 218.36 |
| 2015-03-24 | 220.06 |
| 2015-03-23 | 218.36 |
| 2015-03-20 | 220.49 |
| 2015-03-19 | 220.06 |
| 2015-03-18 | 217.94 |
| 2015-03-17 | 203.91 |
| 2015-03-16 | 202.21 |
| 2015-03-13 | 208.59 |
| 2015-03-12 | 211.99 |
| 2015-03-11 | 217.09 |
| 2015-03-10 | 211.14 |
| 2015-03-09 | 219.21 |
| 2015-03-06 | 224.32 |
| 2015-03-05 | 226.87 |
| 2015-03-04 | 231.54 |
| 2015-03-03 | 249.39 |
| 2015-03-02 | 248.97 |
| 2015-02-27 | 243.87 |
| 2015-02-26 | 245.14 |
| 2015-02-25 | 245.99 |
| 2015-02-24 | 248.97 |
| 2015-02-23 | 249.39 |
| 2015-02-18 | 249.39 |
| 2015-02-17 | 251.09 |
| 2015-02-16 | 254.07 |
| 2015-02-13 | 248.54 |
| 2015-02-12 | 240.47 |
| 2015-02-11 | 243.87 |
| 2015-02-10 | 243.44 |
| 2015-02-09 | 244.72 |
| 2015-02-06 | 250.67 |
| 2015-02-05 | 251.52 |
| 2015-02-04 | 254.07 |
| 2015-02-03 | 253.22 |
| 2015-02-02 | 257.04 |
| 2015-01-30 | 261.29 |
| 2015-01-29 | 269.80 |
| 2015-01-28 | 268.52 |
| 2015-01-27 | 274.47 |
| 2015-01-26 | 271.50 |
| 2015-01-23 | 285.10 |
| 2015-01-22 | 260.87 |
| 2015-01-21 | 243.44 |
| 2015-01-20 | 238.34 |
| 2015-01-19 | 230.27 |
| 2015-01-16 | 232.82 |
| 2015-01-15 | 235.79 |
| 2015-01-14 | 236.22 |
| 2015-01-13 | 237.92 |
| 2015-01-12 | 235.37 |
| 2015-01-09 | 240.04 |
| 2015-01-08 | 239.19 |
| 2015-01-07 | 240.47 |
| 2015-01-06 | 245.57 |
| 2015-01-05 | 250.67 |
| 2015-01-02 | 249.39 |
| 2014-12-31 | 245.14 |
| 2014-12-30 | 236.22 |
| 2014-12-29 | 246.84 |
| 2014-12-24 | 240.89 |
| 2014-12-23 | 238.34 |
| 2014-12-22 | 242.17 |
| 2014-12-19 | 226.44 |
| 2014-12-18 | 223.47 |
| 2014-12-17 | 223.47 |
| 2014-12-16 | 231.54 |
| 2014-12-15 | 232.39 |
| 2014-12-12 | 231.54 |
| 2014-12-11 | 226.87 |
| 2014-12-10 | 229.84 |
| 2014-12-09 | 233.24 |
| 2014-12-08 | 237.07 |
| 2014-12-05 | 238.77 |
| 2014-12-04 | 237.07 |
| 2014-12-03 | 236.22 |
| 2014-12-02 | 243.87 |
| 2014-12-01 | 239.19 |
| 2014-11-28 | 243.87 |
| 2014-11-27 | 252.79 |
| 2014-11-26 | 251.09 |
| 2014-11-25 | 246.84 |
| 2014-11-24 | 248.97 |
| 2014-11-21 | 239.62 |
| 2014-11-20 | 231.12 |
| 2014-11-19 | 236.22 |
| 2014-11-18 | 247.27 |
| 2014-11-17 | 258.32 |
| 2014-11-14 | 265.12 |
| 2014-11-13 | 258.74 |
| 2014-11-12 | 260.02 |
| 2014-11-11 | 257.47 |
| 2014-11-10 | 260.87 |
| 2014-11-07 | 280.42 |
| 2014-11-06 | 278.72 |
| 2014-11-05 | 280.85 |
| 2014-11-04 | 289.35 |
| 2014-11-03 | 291.05 |
| 2014-10-31 | 291.90 |
| 2014-10-30 | 294.02 |
| 2014-10-29 | 296.57 |
| 2014-10-28 | 291.47 |
| 2014-10-27 | 286.37 |
| 2014-10-24 | 291.90 |
| 2014-10-23 | 293.17 |
| 2014-10-22 | 295.72 |
| 2014-10-21 | 293.60 |
| 2014-10-20 | 295.72 |
| 2014-10-17 | 291.05 |
| 2014-10-16 | 291.05 |
| 2014-10-15 | 297.42 |
| 2014-10-14 | 301.25 |
| 2014-10-13 | 305.08 |
| 2014-10-10 | 299.97 |
| 2014-10-09 | 303.38 |
| 2014-10-08 | 304.65 |
| 2014-10-07 | 308.05 |
| 2014-10-06 | 304.23 |
| 2014-10-03 | 299.55 |
| 2014-09-30 | 290.62 |
| 2014-09-29 | 295.72 |
| 2014-09-26 | 306.99 |
| 2014-09-25 | 307.83 |
| 2014-09-24 | 312.90 |
| 2014-09-23 | 312.48 |
| 2014-09-22 | 321.36 |
| 2014-09-19 | 321.36 |
| 2014-09-18 | 321.36 |
| 2014-09-17 | 327.91 |
| 2014-09-16 | 322.63 |
| 2014-09-15 | 327.91 |
| 2014-09-12 | 332.13 |
| 2014-09-11 | 330.02 |
| 2014-09-10 | 340.59 |
| 2014-09-08 | 344.81 |
| 2014-09-05 | 349.04 |
| 2014-09-04 | 347.98 |
| 2014-09-03 | 347.98 |
| 2014-09-02 | 350.10 |
| 2014-09-01 | 347.98 |
| 2014-08-29 | 340.59 |
| 2014-08-28 | 343.76 |
| 2014-08-27 | 347.98 |
| 2014-08-26 | 342.70 |
| 2014-08-25 | 354.32 |
| 2014-08-22 | 363.83 |
| 2014-08-21 | 391.30 |
| 2014-08-20 | 406.09 |
| 2014-08-19 | 411.38 |
| 2014-08-18 | 406.09 |
| 2014-08-15 | 406.09 |
| 2014-08-14 | 402.92 |
| 2014-08-13 | 410.32 |
| 2014-08-12 | 406.09 |
| 2014-08-11 | 402.92 |
| 2014-08-08 | 393.42 |
| 2014-08-07 | 399.75 |
| 2014-08-06 | 403.98 |
| 2014-08-05 | 401.87 |
| 2014-08-04 | 393.42 |
| 2014-08-01 | 388.13 |
| 2014-07-31 | 399.75 |
| 2014-07-30 | 410.32 |
| 2014-07-29 | 401.87 |
| 2014-07-28 | 395.53 |
| 2014-07-25 | 387.08 |
| 2014-07-24 | 377.57 |
| 2014-07-23 | 372.28 |
| 2014-07-22 | 364.89 |
| 2014-07-21 | 356.44 |
| 2014-07-18 | 362.77 |
| 2014-07-17 | 362.77 |
| 2014-07-16 | 359.61 |
| 2014-07-15 | 356.44 |
| 2014-07-14 | 359.61 |
| 2014-07-11 | 358.55 |
| 2014-07-10 | 352.21 |
| 2014-07-09 | 351.15 |
| 2014-07-08 | 357.49 |
| 2014-07-07 | 359.61 |
| 2014-07-04 | 356.44 |
| 2014-07-03 | 358.55 |
| 2014-07-02 | 360.66 |
| 2014-06-30 | 354.32 |
| 2014-06-27 | 354.32 |
| 2014-06-26 | 356.44 |
| 2014-06-25 | 353.27 |
| 2014-06-24 | 347.98 |
| 2014-06-23 | 341.64 |
| 2014-06-20 | 352.21 |
| 2014-06-19 | 349.04 |
| 2014-06-18 | 347.98 |
| 2014-06-17 | 352.21 |
| 2014-06-16 | 353.27 |
| 2014-06-13 | 356.44 |
| 2014-06-12 | 352.21 |
| 2014-06-11 | 355.38 |
| 2014-06-10 | 364.89 |
| 2014-06-09 | 355.38 |
| 2014-06-06 | 350.10 |
| 2014-06-05 | 355.38 |
| 2014-06-04 | 357.49 |
| 2014-06-03 | 360.87 |
| 2014-05-30 | 356.67 |
| 2014-05-29 | 364.02 |
| 2014-05-28 | 370.32 |
| 2014-05-27 | 369.27 |
| 2014-05-26 | 381.87 |
| 2014-05-23 | 401.82 |
| 2014-05-22 | 381.87 |
| 2014-05-21 | 376.62 |
| 2014-05-20 | 370.32 |
| 2014-05-19 | 376.62 |
| 2014-05-16 | 375.57 |
| 2014-05-15 | 374.52 |
| 2014-05-14 | 369.27 |
| 2014-05-13 | 362.97 |
| 2014-05-12 | 359.82 |
| 2014-05-09 | 362.97 |
| 2014-05-08 | 369.27 |
| 2014-05-07 | 360.87 |
| 2014-05-05 | 359.82 |
| 2014-05-02 | 366.12 |
| 2014-04-30 | 362.97 |
| 2014-04-29 | 373.47 |
| 2014-04-28 | 358.77 |
| 2014-04-25 | 361.92 |
| 2014-04-24 | 364.02 |
| 2014-04-23 | 366.12 |
| 2014-04-22 | 359.82 |
| 2014-04-17 | 379.77 |
| 2014-04-16 | 376.62 |
| 2014-04-15 | 377.67 |
| 2014-04-14 | 391.32 |
| 2014-04-11 | 390.27 |
| 2014-04-10 | 386.07 |
| 2014-04-09 | 367.17 |
| 2014-04-08 | 355.62 |
| 2014-04-07 | 361.92 |
| 2014-04-04 | 357.72 |
| 2014-04-03 | 361.92 |
| 2014-04-02 | 364.02 |
| 2014-04-01 | 362.97 |
| 2014-03-31 | 359.82 |
| 2014-03-28 | 359.82 |
| 2014-03-27 | 328.33 |
| 2014-03-26 | 320.98 |
| 2014-03-25 | 325.18 |
| 2014-03-24 | 326.23 |
| 2014-03-21 | 319.93 |
| 2014-03-20 | 314.89 |
| 2014-03-19 | 309.85 |
| 2014-03-18 | 302.71 |
| 2014-03-17 | 308.17 |
| 2014-03-14 | 308.59 |
| 2014-03-13 | 323.08 |
| 2014-03-12 | 325.18 |
| 2014-03-11 | 323.08 |
| 2014-03-10 | 328.33 |
| 2014-03-07 | 343.03 |
| 2014-03-06 | 349.32 |
| 2014-03-05 | 340.93 |
| 2014-03-04 | 346.18 |
| 2014-03-03 | 352.47 |
| 2014-02-28 | 358.77 |
| 2014-02-27 | 364.02 |
| 2014-02-26 | 346.18 |
| 2014-02-25 | 350.37 |
| 2014-02-24 | 376.62 |
| 2014-02-21 | 390.27 |
| 2014-02-20 | 382.92 |
| 2014-02-19 | 389.22 |
| 2014-02-18 | 393.42 |
| 2014-02-17 | 392.37 |
| 2014-02-14 | 381.87 |
| 2014-02-13 | 388.17 |
| 2014-02-12 | 395.52 |
| 2014-02-11 | 390.27 |
| 2014-02-10 | 372.42 |
| 2014-02-07 | 381.87 |
| 2014-02-06 | 380.82 |
| 2014-02-05 | 381.87 |
| 2014-02-04 | 371.37 |
| 2014-01-30 | 385.02 |
| 2014-01-29 | 381.87 |
| 2014-01-28 | 379.77 |
| 2014-01-27 | 376.62 |
| 2014-01-24 | 393.42 |
| 2014-01-23 | 393.42 |
| 2014-01-22 | 406.02 |
| 2014-01-21 | 409.16 |
| 2014-01-20 | 408.11 |
| 2014-01-17 | 410.21 |
| 2014-01-16 | 410.21 |
| 2014-01-15 | 415.46 |
| 2014-01-14 | 416.51 |
| 2014-01-13 | 422.81 |
| 2014-01-10 | 420.71 |
| 2014-01-09 | 421.76 |
| 2014-01-08 | 425.96 |
| 2014-01-07 | 423.86 |
| 2014-01-06 | 425.96 |
| 2014-01-03 | 432.26 |
| 2014-01-02 | 440.66 |
| 2013-12-31 | 440.66 |
| 2013-12-30 | 440.66 |
| 2013-12-27 | 445.91 |
| 2013-12-24 | 444.86 |
| 2013-12-23 | 432.26 |
| 2013-12-20 | 438.56 |
| 2013-12-19 | 434.36 |
| 2013-12-18 | 438.56 |
| 2013-12-17 | 444.86 |
| 2013-12-16 | 442.76 |
| 2013-12-13 | 439.61 |
| 2013-12-12 | 450.11 |
| 2013-12-11 | 459.56 |
| 2013-12-10 | 463.76 |
| 2013-12-09 | 466.91 |
| 2013-12-06 | 465.86 |
| 2013-12-05 | 466.91 |
| 2013-12-04 | 473.20 |
| 2013-12-03 | 483.70 |
| 2013-12-02 | 481.60 |
| 2013-11-29 | 474.25 |
| 2013-11-28 | 480.55 |
| 2013-11-27 | 478.45 |
| 2013-11-26 | 475.30 |
| 2013-11-25 | 479.50 |
| 2013-11-22 | 479.50 |
| 2013-11-21 | 472.15 |
| 2013-11-20 | 467.95 |
| 2013-11-19 | 462.71 |
| 2013-11-18 | 480.55 |
| 2013-11-15 | 463.76 |
| 2013-11-14 | 466.91 |
| 2013-11-13 | 443.81 |
| 2013-11-12 | 446.96 |
| 2013-11-11 | 451.16 |
| 2013-11-08 | 455.36 |
| 2013-11-07 | 453.26 |
| 2013-11-06 | 467.95 |
| 2013-11-05 | 461.66 |
| 2013-11-04 | 477.40 |
| 2013-11-01 | 471.10 |
| 2013-10-31 | 476.35 |
| 2013-10-30 | 477.40 |
| 2013-10-29 | 466.91 |
| 2013-10-28 | 460.61 |
| 2013-10-25 | 462.71 |
| 2013-10-24 | 466.91 |
| 2013-10-23 | 459.56 |
| 2013-10-22 | 476.35 |
| 2013-10-21 | 475.30 |
| 2013-10-18 | 457.46 |
| 2013-10-17 | 451.16 |
| 2013-10-16 | 452.21 |
| 2013-10-15 | 462.71 |
| 2013-10-11 | 434.36 |
| 2013-10-10 | 424.91 |
| 2013-10-09 | 423.86 |
| 2013-10-08 | 429.11 |
| 2013-10-07 | 423.86 |
| 2013-10-04 | 431.21 |
| 2013-10-03 | 425.96 |
| 2013-10-02 | 424.91 |
| 2013-09-30 | 417.56 |
| 2013-09-27 | 422.81 |
| 2013-09-26 | 426.38 |
| 2013-09-25 | 427.43 |
| 2013-09-24 | 425.34 |
| 2013-09-23 | 423.25 |
| 2013-09-19 | 422.20 |
| 2013-09-18 | 420.12 |
| 2013-09-17 | 416.98 |
| 2013-09-16 | 413.85 |
| 2013-09-13 | 407.58 |
| 2013-09-12 | 398.18 |
| 2013-09-11 | 396.09 |
| 2013-09-10 | 400.27 |
| 2013-09-09 | 391.92 |
| 2013-09-06 | 384.61 |
| 2013-09-05 | 394.01 |
| 2013-09-04 | 377.29 |
| 2013-09-03 | 380.43 |
| 2013-09-02 | 368.94 |
| 2013-08-30 | 361.63 |
| 2013-08-29 | 367.90 |
| 2013-08-28 | 364.76 |
| 2013-08-27 | 378.34 |
| 2013-08-26 | 378.34 |
| 2013-08-23 | 377.29 |
| 2013-08-22 | 384.61 |
| 2013-08-21 | 395.05 |
| 2013-08-20 | 387.74 |
| 2013-08-19 | 400.27 |
| 2013-08-16 | 402.36 |
| 2013-08-15 | 415.94 |
| 2013-08-13 | 437.87 |
| 2013-08-12 | 442.05 |
| 2013-08-09 | 436.83 |
| 2013-08-08 | 398.18 |
| 2013-08-07 | 394.01 |
| 2013-08-06 | 398.18 |
| 2013-08-05 | 400.27 |
| 2013-08-02 | 407.58 |
| 2013-08-01 | 401.32 |
| 2013-07-31 | 400.27 |
| 2013-07-30 | 405.49 |
| 2013-07-29 | 401.32 |
| 2013-07-26 | 397.14 |
| 2013-07-25 | 400.27 |
| 2013-07-24 | 400.27 |
| 2013-07-23 | 403.40 |
| 2013-07-22 | 391.92 |
| 2013-07-19 | 384.61 |
| 2013-07-18 | 388.78 |
| 2013-07-17 | 400.27 |
| 2013-07-16 | 412.80 |
| 2013-07-15 | 419.07 |
| 2013-07-12 | 402.36 |
| 2013-07-11 | 410.72 |
| 2013-07-10 | 397.14 |
| 2013-07-09 | 405.49 |
| 2013-07-08 | 387.74 |
| 2013-07-05 | 395.05 |
| 2013-07-04 | 384.61 |
| 2013-07-03 | 381.47 |
| 2013-07-02 | 402.36 |
| 2013-06-28 | 409.67 |
| 2013-06-27 | 390.87 |
| 2013-06-26 | 383.56 |
| 2013-06-25 | 372.07 |
| 2013-06-24 | 371.03 |
| 2013-06-21 | 379.38 |
| 2013-06-20 | 397.14 |
| 2013-06-19 | 409.67 |
| 2013-06-18 | 409.67 |
| 2013-06-17 | 415.94 |
| 2013-06-14 | 409.67 |
| 2013-06-13 | 410.72 |
| 2013-06-11 | 429.52 |
| 2013-06-10 | 433.69 |
| 2013-06-07 | 431.60 |
| 2013-06-06 | 429.52 |
| 2013-06-05 | 432.65 |
| 2013-06-04 | 434.74 |
| 2013-06-03 | 434.74 |
| 2013-05-31 | 429.52 |
| 2013-05-30 | 434.74 |
| 2013-05-29 | 428.47 |
| 2013-05-28 | 438.91 |
| 2013-05-27 | 408.63 |
| 2013-05-24 | 408.63 |
| 2013-05-23 | 408.63 |
| 2013-05-22 | 410.70 |
| 2013-05-21 | 398.25 |
| 2013-05-20 | 401.36 |
| 2013-05-16 | 422.12 |
| 2013-05-15 | 429.39 |
| 2013-05-14 | 432.50 |
| 2013-05-13 | 435.62 |
| 2013-05-10 | 451.19 |
| 2013-05-09 | 435.62 |
| 2013-05-08 | 460.53 |
| 2013-05-07 | 460.53 |
| 2013-05-06 | 466.76 |
| 2013-05-03 | 457.41 |
| 2013-05-02 | 447.03 |
| 2013-04-30 | 452.22 |
| 2013-04-29 | 442.88 |
| 2013-04-26 | 441.84 |
| 2013-04-25 | 436.65 |
| 2013-04-24 | 435.62 |
| 2013-04-23 | 430.43 |
| 2013-04-22 | 428.35 |
| 2013-04-19 | 416.93 |
| 2013-04-18 | 398.25 |
| 2013-04-17 | 398.25 |
| 2013-04-16 | 400.32 |
| 2013-04-15 | 405.51 |
| 2013-04-12 | 412.78 |
| 2013-04-11 | 413.82 |
| 2013-04-10 | 402.40 |
| 2013-04-09 | 419.01 |
| 2013-04-08 | 403.44 |
| 2013-04-05 | 394.09 |
| 2013-04-03 | 389.94 |
| 2013-04-02 | 381.64 |
| 2013-03-28 | 377.49 |
| 2013-03-27 | 381.64 |
| 2013-03-26 | 373.33 |
| 2013-03-25 | 381.64 |
| 2013-03-22 | 389.94 |
| 2013-03-21 | 380.60 |
| 2013-03-20 | 407.59 |
| 2013-03-19 | 399.28 |
| 2013-03-18 | 396.17 |
| 2013-03-15 | 411.74 |
| 2013-03-14 | 407.59 |
| 2013-03-13 | 408.63 |
| 2013-03-12 | 419.01 |
| 2013-03-11 | 431.46 |
| 2013-03-08 | 427.31 |
| 2013-03-07 | 419.01 |
| 2013-03-06 | 413.82 |
| 2013-03-05 | 404.47 |
| 2013-03-04 | 411.74 |
| 2013-03-01 | 414.86 |
| 2013-02-28 | 423.16 |
| 2013-02-27 | 417.97 |
| 2013-02-26 | 420.05 |
| 2013-02-25 | 429.39 |
| 2013-02-22 | 427.31 |
| 2013-02-21 | 425.24 |
| 2013-02-20 | 427.31 |
| 2013-02-19 | 426.27 |
| 2013-02-18 | 432.50 |
| 2013-02-15 | 440.81 |
| 2013-02-14 | 427.31 |
| 2013-02-08 | 433.54 |
| 2013-02-07 | 430.43 |
| 2013-02-06 | 441.84 |
| 2013-02-05 | 458.45 |
| 2013-02-04 | 464.68 |
| 2013-02-01 | 466.76 |
| 2013-01-31 | 477.14 |
| 2013-01-30 | 470.91 |
| 2013-01-29 | 467.79 |
| 2013-01-28 | 470.91 |
| 2013-01-25 | 466.76 |
| 2013-01-24 | 461.57 |
| 2013-01-23 | 463.64 |
| 2013-01-22 | 468.83 |
| 2013-01-21 | 468.83 |
| 2013-01-18 | 462.60 |
| 2013-01-17 | 466.76 |
| 2013-01-16 | 460.53 |
| 2013-01-15 | 465.72 |
| 2013-01-14 | 458.45 |
| 2013-01-11 | 466.76 |
| 2013-01-10 | 471.95 |
| 2013-01-09 | 484.40 |
| 2013-01-08 | 486.48 |
| 2013-01-07 | 501.01 |
| 2013-01-04 | 504.12 |
| 2013-01-03 | 489.59 |
| 2013-01-02 | 487.52 |
| 2012-12-31 | 480.25 |
| 2012-12-28 | 476.10 |
| 2012-12-27 | 477.14 |
| 2012-12-24 | 476.10 |
| 2012-12-21 | 471.95 |
| 2012-12-20 | 482.33 |
| 2012-12-19 | 488.55 |
| 2012-12-18 | 482.33 |
| 2012-12-17 | 477.14 |
| 2012-12-14 | 483.36 |
| 2012-12-13 | 478.17 |
| 2012-12-12 | 474.02 |
| 2012-12-11 | 470.91 |
| 2012-12-10 | 475.06 |
| 2012-12-07 | 480.25 |
| 2012-12-06 | 486.48 |
| 2012-12-05 | 494.78 |
| 2012-12-04 | 470.91 |
| 2012-12-03 | 474.02 |
| 2012-11-30 | 474.02 |
| 2012-11-29 | 484.40 |
| 2012-11-28 | 470.91 |
| 2012-11-27 | 475.06 |
| 2012-11-26 | 459.49 |
| 2012-11-23 | 444.96 |
| 2012-11-22 | 431.46 |
| 2012-11-21 | 433.54 |
| 2012-11-20 | 444.96 |
| 2012-11-19 | 438.73 |
| 2012-11-16 | 436.65 |
| 2012-11-15 | 434.58 |
| 2012-11-14 | 428.35 |
| 2012-11-13 | 430.43 |
| 2012-11-12 | 432.50 |
| 2012-11-09 | 434.58 |
| 2012-11-08 | 431.46 |
| 2012-11-07 | 446.00 |
| 2012-11-06 | 449.11 |
| 2012-11-05 | 460.53 |
| 2012-11-02 | 454.30 |
| 2012-11-01 | 437.69 |
| 2012-10-31 | 423.16 |
| 2012-10-30 | 427.31 |
| 2012-10-29 | 428.35 |
| 2012-10-26 | 422.12 |
| 2012-10-25 | 431.46 |
| 2012-10-24 | 429.39 |
| 2012-10-22 | 423.16 |
| 2012-10-19 | 419.01 |
| 2012-10-18 | 417.97 |
| 2012-10-17 | 420.05 |
| 2012-10-16 | 425.24 |
| 2012-10-15 | 427.31 |
| 2012-10-12 | 428.35 |
| 2012-10-11 | 428.35 |
| 2012-10-10 | 424.20 |
| 2012-10-09 | 429.39 |
| 2012-10-08 | 427.31 |
| 2012-10-05 | 441.84 |
| 2012-10-04 | 434.58 |
| 2012-10-03 | 417.97 |
| 2012-09-28 | 437.69 |
| 2012-09-27 | 436.65 |
| 2012-09-26 | 433.54 |
| 2012-09-25 | 433.54 |
| 2012-09-24 | 424.25 |
| 2012-09-21 | 435.60 |
| 2012-09-20 | 432.51 |
| 2012-09-19 | 440.76 |
| 2012-09-18 | 436.64 |
| 2012-09-17 | 440.76 |
| 2012-09-14 | 439.73 |
| 2012-09-13 | 421.16 |
| 2012-09-12 | 409.80 |
| 2012-09-11 | 400.52 |
| 2012-09-10 | 400.52 |
| 2012-09-07 | 390.20 |
| 2012-09-06 | 378.84 |
| 2012-09-05 | 371.62 |
| 2012-09-04 | 378.84 |
| 2012-09-03 | 386.07 |
| 2012-08-31 | 375.75 |
| 2012-08-30 | 363.36 |
| 2012-08-29 | 381.94 |
| 2012-08-28 | 368.52 |
| 2012-08-27 | 374.72 |
| 2012-08-24 | 379.88 |
| 2012-08-23 | 382.97 |
| 2012-08-22 | 378.84 |
| 2012-08-21 | 390.20 |
| 2012-08-20 | 394.32 |
| 2012-08-17 | 400.52 |
| 2012-08-16 | 349.95 |
| 2012-08-15 | 354.08 |
| 2012-08-14 | 364.40 |
| 2012-08-13 | 364.40 |
| 2012-08-10 | 374.72 |
| 2012-08-09 | 371.62 |
| 2012-08-08 | 380.91 |
| 2012-08-07 | 370.59 |
| 2012-08-06 | 346.85 |
| 2012-08-03 | 338.60 |
| 2012-08-02 | 344.79 |
| 2012-08-01 | 353.04 |
| 2012-07-31 | 343.76 |
| 2012-07-30 | 347.88 |
| 2012-07-27 | 320.02 |
| 2012-07-26 | 295.05 |
| 2012-07-25 | 295.46 |
| 2012-07-24 | 299.59 |
| 2012-07-23 | 311.97 |
| 2012-07-20 | 329.31 |
| 2012-07-19 | 328.28 |
| 2012-07-18 | 314.86 |
| 2012-07-17 | 326.21 |
| 2012-07-16 | 341.69 |
| 2012-07-13 | 352.01 |
| 2012-07-12 | 353.04 |
| 2012-07-11 | 359.24 |
| 2012-07-10 | 364.40 |
| 2012-07-09 | 377.81 |
| 2012-07-06 | 377.81 |
| 2012-07-05 | 381.94 |
| 2012-07-04 | 382.97 |
| 2012-07-03 | 386.07 |
| 2012-06-29 | 373.68 |
| 2012-06-28 | 360.27 |
| 2012-06-27 | 362.33 |
| 2012-06-26 | 355.11 |
| 2012-06-25 | 359.24 |
| 2012-06-22 | 364.40 |
| 2012-06-21 | 370.59 |
| 2012-06-20 | 381.94 |
| 2012-06-19 | 381.94 |
| 2012-06-18 | 386.07 |
| 2012-06-15 | 376.78 |
| 2012-06-14 | 368.52 |
| 2012-06-13 | 381.94 |
| 2012-06-12 | 365.43 |
| 2012-06-11 | 382.97 |
| 2012-06-08 | 375.75 |
| 2012-06-07 | 380.91 |
| 2012-06-06 | 365.43 |
| 2012-06-05 | 359.24 |
| 2012-06-04 | 381.94 |
| 2012-06-01 | 400.52 |
| 2012-05-31 | 406.71 |
| 2012-05-30 | 405.68 |
| 2012-05-29 | 406.71 |
| 2012-05-28 | 403.20 |
| 2012-05-25 | 397.09 |
| 2012-05-24 | 403.20 |
| 2012-05-23 | 414.40 |
| 2012-05-22 | 426.63 |
| 2012-05-21 | 430.70 |
| 2012-05-18 | 425.61 |
| 2012-05-17 | 444.96 |
| 2012-05-16 | 430.70 |
| 2012-05-15 | 469.41 |
| 2012-05-14 | 473.48 |
| 2012-05-11 | 476.54 |
| 2012-05-10 | 486.73 |
| 2012-05-09 | 474.50 |
| 2012-05-08 | 480.61 |
| 2012-05-07 | 486.73 |
| 2012-05-04 | 500.99 |
| 2012-05-03 | 480.61 |
| 2012-05-02 | 470.43 |
| 2012-04-30 | 474.50 |
| 2012-04-27 | 460.24 |
| 2012-04-26 | 466.35 |
| 2012-04-25 | 454.13 |
| 2012-04-24 | 460.24 |
| 2012-04-23 | 464.32 |
| 2012-04-20 | 476.54 |
| 2012-04-19 | 472.47 |
| 2012-04-18 | 471.45 |
| 2012-04-17 | 460.24 |
| 2012-04-16 | 454.13 |
| 2012-04-13 | 463.30 |
| 2012-04-12 | 449.04 |
| 2012-04-11 | 444.96 |
| 2012-04-10 | 447.00 |
| 2012-04-05 | 450.06 |
| 2012-04-03 | 451.07 |
| 2012-04-02 | 445.98 |
| 2012-03-30 | 452.09 |
| 2012-03-29 | 453.11 |
| 2012-03-28 | 459.22 |
| 2012-03-27 | 476.54 |
| 2012-03-26 | 460.24 |
| 2012-03-23 | 459.22 |
| 2012-03-22 | 476.54 |
| 2012-03-21 | 499.97 |
| 2012-03-20 | 506.08 |
| 2012-03-19 | 504.04 |
| 2012-03-16 | 521.36 |
| 2012-03-15 | 524.41 |
| 2012-03-14 | 514.23 |
| 2012-03-13 | 502.00 |
| 2012-03-12 | 498.95 |
| 2012-03-09 | 499.97 |
| 2012-03-08 | 483.67 |
| 2012-03-07 | 479.60 |
| 2012-03-06 | 485.71 |
| 2012-03-05 | 497.93 |
| 2012-03-02 | 494.87 |
| 2012-03-01 | 488.76 |
| 2012-02-29 | 491.82 |
| 2012-02-28 | 489.78 |
| 2012-02-27 | 478.58 |
| 2012-02-24 | 490.80 |
| 2012-02-23 | 486.73 |
| 2012-02-22 | 493.86 |
| 2012-02-21 | 488.76 |
| 2012-02-20 | 490.80 |
| 2012-02-17 | 497.93 |
| 2012-02-16 | 488.76 |
| 2012-02-15 | 482.65 |
| 2012-02-14 | 467.37 |
| 2012-02-13 | 466.35 |
| 2012-02-10 | 464.32 |
| 2012-02-09 | 466.35 |
| 2012-02-08 | 467.37 |
| 2012-02-07 | 463.30 |
| 2012-02-06 | 470.43 |
| 2012-02-03 | 465.33 |
| 2012-02-02 | 465.33 |
| 2012-02-01 | 458.20 |
| 2012-01-31 | 444.96 |
| 2012-01-30 | 445.98 |
| 2012-01-27 | 455.15 |
| 2012-01-26 | 468.39 |
| 2012-01-20 | 464.32 |
| 2012-01-19 | 462.28 |
| 2012-01-18 | 461.26 |
| 2012-01-17 | 466.35 |
| 2012-01-16 | 469.41 |
| 2012-01-13 | 465.33 |
| 2012-01-12 | 468.39 |
| 2012-01-11 | 464.32 |
| 2012-01-10 | 462.28 |
| 2012-01-09 | 449.04 |
| 2012-01-06 | 449.04 |
| 2012-01-05 | 452.09 |
| 2012-01-04 | 452.09 |
| 2012-01-03 | 455.15 |
| 2011-12-30 | 442.92 |
| 2011-12-29 | 443.94 |
| 2011-12-28 | 444.96 |
| 2011-12-23 | 458.20 |
| 2011-12-22 | 451.07 |
| 2011-12-21 | 459.22 |
| 2011-12-20 | 444.96 |
| 2011-12-19 | 452.09 |
| 2011-12-16 | 460.24 |
| 2011-12-15 | 443.94 |
| 2011-12-14 | 454.13 |
| 2011-12-13 | 445.98 |
| 2011-12-12 | 449.04 |
| 2011-12-09 | 445.98 |
| 2011-12-08 | 468.39 |
| 2011-12-07 | 468.39 |
| 2011-12-06 | 451.07 |
| 2011-12-05 | 463.30 |
| 2011-12-02 | 474.50 |
| 2011-12-01 | 454.13 |
| 2011-11-30 | 433.76 |
| 2011-11-29 | 421.53 |
| 2011-11-28 | 427.65 |
| 2011-11-25 | 403.20 |
| 2011-11-24 | 410.33 |
| 2011-11-23 | 414.40 |
| 2011-11-22 | 407.27 |
| 2011-11-21 | 411.35 |
| 2011-11-18 | 410.33 |
| 2011-11-17 | 430.70 |
| 2011-11-16 | 432.74 |
| 2011-11-15 | 433.76 |
| 2011-11-14 | 449.04 |
| 2011-11-11 | 437.83 |
| 2011-11-10 | 449.04 |
| 2011-11-09 | 472.47 |
| 2011-11-08 | 471.45 |
| 2011-11-07 | 473.48 |
| 2011-11-04 | 476.54 |
| 2011-11-03 | 461.26 |
| 2011-11-02 | 484.69 |
| 2011-11-01 | 468.39 |
| 2011-10-31 | 485.71 |
| 2011-10-28 | 464.32 |
| 2011-10-27 | 468.39 |
| 2011-10-26 | 465.33 |
| 2011-10-25 | 463.30 |
| 2011-10-24 | 475.52 |
| 2011-10-21 | 470.43 |
| 2011-10-20 | 466.35 |
| 2011-10-19 | 477.56 |
| 2011-10-18 | 468.39 |
| 2011-10-17 | 497.93 |
| 2011-10-14 | 482.65 |
| 2011-10-13 | 494.87 |
| 2011-10-12 | 483.67 |
| 2011-10-11 | 493.86 |
| 2011-10-10 | 469.41 |
| 2011-10-07 | 465.33 |
| 2011-10-06 | 445.98 |
| 2011-10-04 | 419.50 |
| 2011-10-03 | 428.66 |
| 2011-09-30 | 433.76 |
| 2011-09-28 | 456.17 |
| 2011-09-27 | 447.05 |
| 2011-09-26 | 435.91 |
| 2011-09-23 | 451.10 |
| 2011-09-22 | 450.09 |
| 2011-09-21 | 485.55 |
| 2011-09-20 | 483.52 |
| 2011-09-19 | 512.90 |
| 2011-09-16 | 528.09 |
| 2011-09-15 | 515.94 |
| 2011-09-14 | 524.04 |
| 2011-09-12 | 515.94 |
| 2011-09-09 | 535.19 |
| 2011-09-08 | 534.17 |
| 2011-09-07 | 555.45 |
| 2011-09-06 | 554.43 |
| 2011-09-05 | 528.09 |
| 2011-09-02 | 541.26 |
| 2011-09-01 | 567.60 |
| 2011-08-31 | 540.25 |
| 2011-08-30 | 523.03 |
| 2011-08-29 | 504.79 |
| 2011-08-26 | 521.00 |
| 2011-08-25 | 518.98 |
| 2011-08-24 | 526.07 |
| 2011-08-23 | 531.13 |
| 2011-08-22 | 527.08 |
| 2011-08-19 | 544.30 |
| 2011-08-18 | 563.55 |
| 2011-08-17 | 569.63 |
| 2011-08-16 | 557.47 |
| 2011-08-15 | 542.28 |
| 2011-08-12 | 534.17 |
| 2011-08-11 | 558.49 |
| 2011-08-10 | 570.64 |
| 2011-08-09 | 558.49 |
| 2011-08-08 | 574.69 |
| 2011-08-05 | 561.52 |
| 2011-08-04 | 582.80 |
| 2011-08-03 | 585.84 |
| 2011-08-02 | 605.09 |
| 2011-08-01 | 613.19 |
| 2011-07-29 | 585.84 |
| 2011-07-28 | 607.11 |
| 2011-07-27 | 600.02 |
| 2011-07-26 | 587.86 |
| 2011-07-25 | 586.85 |
| 2011-07-22 | 588.88 |
| 2011-07-21 | 581.79 |
| 2011-07-20 | 578.75 |
| 2011-07-19 | 567.60 |
| 2011-07-18 | 568.62 |
| 2011-07-15 | 565.58 |
| 2011-07-14 | 568.62 |
| 2011-07-13 | 569.63 |
| 2011-07-12 | 568.62 |
| 2011-07-11 | 580.77 |
| 2011-07-08 | 586.85 |
| 2011-07-07 | 568.62 |
| 2011-07-06 | 556.46 |
| 2011-07-05 | 542.28 |
| 2011-07-04 | 556.46 |
| 2011-06-30 | 544.30 |
| 2011-06-29 | 543.29 |
| 2011-06-28 | 539.24 |
| 2011-06-27 | 529.11 |
| 2011-06-24 | 514.92 |
| 2011-06-23 | 514.92 |
| 2011-06-22 | 511.89 |
| 2011-06-21 | 509.86 |
| 2011-06-20 | 508.85 |
| 2011-06-17 | 510.87 |
| 2011-06-16 | 516.95 |
| 2011-06-15 | 523.03 |
| 2011-06-14 | 517.96 |
| 2011-06-13 | 521.00 |
| 2011-06-10 | 511.89 |
| 2011-06-09 | 521.00 |
| 2011-06-08 | 525.05 |
| 2011-06-07 | 524.04 |
| 2011-06-03 | 517.96 |
| 2011-06-02 | 528.09 |
| 2011-06-01 | 532.15 |
| 2011-05-31 | 531.13 |
| 2011-05-30 | 527.08 |
| 2011-05-27 | 530.12 |
| 2011-05-26 | 536.20 |
| 2011-05-25 | 538.22 |
| 2011-05-24 | 533.16 |
| 2011-05-23 | 522.02 |
| 2011-05-20 | 534.17 |
| 2011-05-19 | 516.95 |
| 2011-05-18 | 513.30 |
| 2011-05-17 | 500.30 |
| 2011-05-16 | 503.30 |
| 2011-05-13 | 512.30 |
| 2011-05-12 | 504.30 |
| 2011-05-11 | 519.31 |
| 2011-05-09 | 523.31 |
| 2011-05-06 | 523.31 |
| 2011-05-05 | 524.31 |
| 2011-05-04 | 514.30 |
| 2011-05-03 | 514.30 |
| 2011-04-29 | 526.31 |
| 2011-04-28 | 524.31 |
| 2011-04-27 | 530.31 |
| 2011-04-26 | 517.31 |
| 2011-04-21 | 533.31 |
| 2011-04-20 | 542.32 |
| 2011-04-19 | 540.32 |
| 2011-04-18 | 568.33 |
| 2011-04-15 | 560.33 |
| 2011-04-14 | 549.32 |
| 2011-04-13 | 550.32 |
| 2011-04-12 | 541.32 |
| 2011-04-11 | 557.33 |
| 2011-04-08 | 551.32 |
| 2011-04-07 | 550.32 |
| 2011-04-06 | 557.33 |
| 2011-04-04 | 552.32 |
| 2011-04-01 | 545.32 |
| 2011-03-31 | 532.31 |
| 2011-03-30 | 515.30 |
| 2011-03-29 | 510.30 |
| 2011-03-28 | 511.30 |
| 2011-03-25 | 496.29 |
| 2011-03-24 | 487.29 |
| 2011-03-23 | 505.30 |
| 2011-03-22 | 499.30 |
| 2011-03-21 | 493.29 |
| 2011-03-18 | 482.29 |
| 2011-03-17 | 476.29 |
| 2011-03-16 | 485.29 |
| 2011-03-15 | 468.28 |
| 2011-03-14 | 487.29 |
| 2011-03-11 | 488.29 |
| 2011-03-10 | 512.30 |
| 2011-03-09 | 507.30 |
| 2011-03-08 | 499.30 |
| 2011-03-07 | 483.29 |
| 2011-03-04 | 490.29 |
| 2011-03-03 | 482.29 |
| 2011-03-02 | 486.29 |
| 2011-03-01 | 484.29 |
| 2011-02-28 | 468.28 |
| 2011-02-25 | 465.28 |
| 2011-02-24 | 448.27 |
| 2011-02-23 | 454.27 |
| 2011-02-22 | 463.28 |
| 2011-02-21 | 480.29 |
| 2011-02-18 | 477.29 |
| 2011-02-17 | 478.29 |
| 2011-02-16 | 473.28 |
| 2011-02-15 | 463.28 |
| 2011-02-14 | 473.28 |
| 2011-02-11 | 447.27 |
| 2011-02-10 | 435.26 |
| 2011-02-09 | 459.28 |
| 2011-02-08 | 478.29 |
| 2011-02-07 | 484.29 |
| 2011-02-02 | 508.30 |
| 2011-02-01 | 502.30 |
| 2011-01-31 | 511.30 |
| 2011-01-28 | 511.30 |
| 2011-01-27 | 524.31 |
| 2011-01-26 | 531.31 |
| 2011-01-25 | 525.31 |
| 2011-01-24 | 514.30 |
| 2011-01-21 | 514.30 |
| 2011-01-20 | 504.30 |
| 2011-01-19 | 517.31 |
| 2011-01-18 | 518.31 |
| 2011-01-17 | 515.30 |
| 2011-01-14 | 527.31 |
| 2011-01-13 | 526.31 |
| 2011-01-12 | 538.32 |
| 2011-01-11 | 542.32 |
| 2011-01-10 | 541.32 |
| 2011-01-07 | 550.32 |
| 2011-01-06 | 548.32 |
| 2011-01-05 | 557.33 |
| 2011-01-04 | 555.32 |
| 2011-01-03 | 540.32 |
| 2010-12-31 | 537.32 |
| 2010-12-30 | 527.31 |
| 2010-12-29 | 526.31 |
| 2010-12-28 | 512.30 |
| 2010-12-24 | 533.31 |
| 2010-12-23 | 531.31 |
| 2010-12-22 | 544.32 |
| 2010-12-21 | 522.31 |
| 2010-12-20 | 507.30 |
| 2010-12-17 | 519.31 |
| 2010-12-16 | 530.31 |
| 2010-12-15 | 558.33 |
| 2010-12-14 | 566.33 |
| 2010-12-13 | 573.33 |
| 2010-12-10 | 574.33 |
| 2010-12-09 | 565.33 |
| 2010-12-08 | 563.33 |
| 2010-12-07 | 570.33 |
| 2010-12-06 | 562.33 |
| 2010-12-03 | 568.33 |
| 2010-12-02 | 573.33 |
| 2010-12-01 | 571.33 |
| 2010-11-30 | 557.33 |
| 2010-11-29 | 570.33 |
| 2010-11-26 | 552.32 |
| 2010-11-25 | 553.32 |
| 2010-11-24 | 563.33 |
| 2010-11-23 | 560.33 |
| 2010-11-22 | 568.33 |
| 2010-11-19 | 568.33 |
| 2010-11-18 | 559.33 |
| 2010-11-17 | 543.32 |
| 2010-11-16 | 555.32 |
| 2010-11-15 | 568.33 |
| 2010-11-12 | 562.33 |
| 2010-11-11 | 558.33 |
| 2010-11-10 | 555.32 |
| 2010-11-09 | 561.33 |
| 2010-11-08 | 584.34 |
| 2010-11-05 | 563.33 |
| 2010-11-04 | 563.33 |
| 2010-11-03 | 554.32 |
| 2010-11-02 | 554.32 |
| 2010-11-01 | 560.33 |
| 2010-10-29 | 555.32 |
| 2010-10-28 | 546.32 |
| 2010-10-27 | 551.32 |
| 2010-10-26 | 559.33 |
| 2010-10-25 | 588.34 |
| 2010-10-22 | 563.33 |
| 2010-10-21 | 559.33 |
| 2010-10-20 | 544.32 |
| 2010-10-19 | 547.32 |
| 2010-10-18 | 543.32 |
| 2010-10-15 | 540.32 |
| 2010-10-14 | 571.33 |
| 2010-10-13 | 567.33 |
| 2010-10-12 | 552.32 |
| 2010-10-11 | 556.32 |
| 2010-10-08 | 552.32 |
| 2010-10-07 | 557.33 |
| 2010-10-06 | 560.33 |
| 2010-10-05 | 569.33 |
| 2010-10-04 | 580.34 |
| 2010-09-30 | 603.35 |
| 2010-09-29 | 588.34 |
| 2010-09-28 | 580.54 |
| 2010-09-27 | 585.52 |
| 2010-09-24 | 557.62 |
| 2010-09-22 | 561.61 |
| 2010-09-21 | 559.61 |
| 2010-09-20 | 559.61 |
| 2010-09-17 | 557.62 |
| 2010-09-16 | 542.67 |
| 2010-09-15 | 548.65 |
| 2010-09-14 | 568.58 |
| 2010-09-13 | 564.59 |
| 2010-09-10 | 550.64 |
| 2010-09-09 | 533.71 |
| 2010-09-08 | 542.67 |
| 2010-09-07 | 565.59 |
| 2010-09-06 | 557.62 |
| 2010-09-03 | 553.63 |
| 2010-09-02 | 562.60 |
| 2010-09-01 | 570.57 |
| 2010-08-31 | 545.66 |
| 2010-08-30 | 527.73 |
| 2010-08-27 | 511.79 |
| 2010-08-26 | 528.72 |
| 2010-08-25 | 528.72 |
| 2010-08-24 | 528.72 |
| 2010-08-23 | 519.76 |
| 2010-08-20 | 529.72 |
| 2010-08-19 | 520.75 |
| 2010-08-18 | 498.83 |
| 2010-08-17 | 508.80 |
| 2010-08-16 | 507.80 |
| 2010-08-13 | 501.82 |
| 2010-08-12 | 490.86 |
| 2010-08-11 | 500.83 |
| 2010-08-10 | 495.84 |
| 2010-08-09 | 505.81 |
| 2010-08-06 | 506.80 |
| 2010-08-05 | 505.81 |
| 2010-08-04 | 500.83 |
| 2010-08-03 | 495.84 |
| 2010-08-02 | 494.85 |
| 2010-07-30 | 487.87 |
| 2010-07-29 | 507.80 |
| 2010-07-28 | 511.79 |
| 2010-07-27 | 502.82 |
| 2010-07-26 | 503.81 |
| 2010-07-23 | 494.85 |
| 2010-07-22 | 491.86 |
| 2010-07-21 | 492.85 |
| 2010-07-20 | 488.87 |
| 2010-07-19 | 480.90 |
| 2010-07-16 | 479.90 |
| 2010-07-15 | 482.89 |
| 2010-07-14 | 483.89 |
| 2010-07-13 | 479.90 |
| 2010-07-12 | 482.89 |
| 2010-07-09 | 475.92 |
| 2010-07-08 | 471.93 |
| 2010-07-07 | 463.96 |
| 2010-07-06 | 474.92 |
| 2010-07-05 | 475.92 |
| 2010-07-02 | 471.93 |
| 2010-06-30 | 476.91 |
| 2010-06-29 | 457.98 |
| 2010-06-28 | 472.93 |
| 2010-06-25 | 485.88 |
| 2010-06-24 | 480.90 |
| 2010-06-23 | 493.85 |
| 2010-06-22 | 483.89 |
| 2010-06-21 | 479.90 |
| 2010-06-18 | 470.93 |
| 2010-06-17 | 477.91 |
| 2010-06-15 | 471.93 |
| 2010-06-14 | 459.97 |
| 2010-06-11 | 455.99 |
| 2010-06-10 | 451.01 |
| 2010-06-09 | 449.01 |
| 2010-06-08 | 447.02 |
| 2010-06-07 | 449.01 |
| 2010-06-04 | 455.99 |
| 2010-06-03 | 453.99 |
| 2010-06-02 | 442.04 |
| 2010-06-01 | 434.07 |
| 2010-05-31 | 432.07 |
| 2010-05-28 | 431.08 |
| 2010-05-27 | 416.13 |
| 2010-05-26 | 396.20 |
| 2010-05-25 | 394.21 |
| 2010-05-24 | 408.16 |
| 2010-05-20 | 397.20 |
| 2010-05-19 | 412.15 |
| 2010-05-18 | 416.13 |
| 2010-05-17 | 408.27 |
| 2010-05-14 | 420.06 |
| 2010-05-13 | 413.18 |
| 2010-05-12 | 389.59 |
| 2010-05-11 | 385.66 |
| 2010-05-10 | 402.37 |
| 2010-05-07 | 394.50 |
| 2010-05-06 | 396.47 |
| 2010-05-05 | 413.18 |
| 2010-05-04 | 426.95 |
| 2010-05-03 | 428.91 |
| 2010-04-30 | 446.61 |
| 2010-04-29 | 430.88 |
| 2010-04-28 | 430.88 |
| 2010-04-27 | 444.64 |
| 2010-04-26 | 448.57 |
| 2010-04-23 | 427.93 |
| 2010-04-22 | 428.91 |
| 2010-04-21 | 435.79 |
| 2010-04-20 | 444.64 |
| 2010-04-19 | 449.56 |
| 2010-04-16 | 448.57 |
| 2010-04-15 | 456.44 |
| 2010-04-14 | 462.34 |
| 2010-04-13 | 454.47 |
| 2010-04-12 | 452.51 |
| 2010-04-09 | 465.29 |
| 2010-04-08 | 466.27 |
| 2010-04-07 | 470.20 |
| 2010-04-01 | 470.20 |
| 2010-03-31 | 467.25 |
| 2010-03-30 | 470.20 |
| 2010-03-29 | 466.27 |
| 2010-03-26 | 468.24 |
| 2010-03-25 | 468.24 |
| 2010-03-24 | 439.73 |
| 2010-03-23 | 435.79 |
| 2010-03-22 | 435.79 |
| 2010-03-19 | 449.56 |
| 2010-03-18 | 459.39 |
| 2010-03-17 | 469.22 |
| 2010-03-16 | 464.30 |
| 2010-03-15 | 463.32 |
| 2010-03-12 | 470.20 |
| 2010-03-11 | 470.20 |
| 2010-03-10 | 470.20 |
| 2010-03-09 | 469.22 |
| 2010-03-08 | 468.24 |
| 2010-03-05 | 457.42 |
| 2010-03-04 | 447.59 |
| 2010-03-03 | 462.34 |
| 2010-03-02 | 453.49 |
| 2010-03-01 | 450.54 |
| 2010-02-26 | 438.74 |
| 2010-02-25 | 426.95 |
| 2010-02-24 | 435.79 |
| 2010-02-23 | 437.76 |
| 2010-02-22 | 431.86 |
| 2010-02-19 | 408.27 |
| 2010-02-18 | 427.93 |
| 2010-02-17 | 430.88 |
| 2010-02-12 | 425.96 |
| 2010-02-11 | 423.01 |
| 2010-02-10 | 414.17 |
| 2010-02-09 | 410.23 |
| 2010-02-08 | 402.37 |
| 2010-02-05 | 414.17 |
| 2010-02-04 | 437.76 |
| 2010-02-03 | 443.66 |
| 2010-02-02 | 418.10 |
| 2010-02-01 | 395.49 |
| 2010-01-29 | 403.35 |
| 2010-01-28 | 413.18 |
| 2010-01-27 | 416.13 |
| 2010-01-26 | 426.95 |
| 2010-01-25 | 456.44 |
| 2010-01-22 | 464.30 |
| 2010-01-21 | 470.20 |
| 2010-01-20 | 484.95 |
| 2010-01-19 | 485.93 |
| 2010-01-18 | 476.10 |
| 2010-01-15 | 482.98 |
| 2010-01-14 | 505.59 |
| 2010-01-13 | 476.10 |
| 2010-01-12 | 486.92 |
| 2010-01-11 | 480.03 |
| 2010-01-08 | 475.12 |
| 2010-01-07 | 485.93 |
| 2010-01-06 | 484.95 |
| 2010-01-05 | 488.88 |
| 2010-01-04 | 474.14 |
| 2009-12-31 | 457.42 |
| 2009-12-30 | 440.71 |
| 2009-12-29 | 439.73 |
| 2009-12-28 | 434.81 |
| 2009-12-24 | 431.86 |
| 2009-12-23 | 437.76 |
| 2009-12-22 | 430.88 |
| 2009-12-21 | 422.03 |
| 2009-12-18 | 424.00 |
| 2009-12-17 | 444.64 |
| 2009-12-16 | 446.61 |
| 2009-12-15 | 441.69 |
| 2009-12-14 | 426.95 |
| 2009-12-11 | 410.23 |
| 2009-12-10 | 404.33 |
| 2009-12-09 | 420.06 |
| 2009-12-08 | 417.11 |
| 2009-12-07 | 416.13 |
| 2009-12-04 | 417.11 |
| 2009-12-03 | 417.11 |
| 2009-12-02 | 392.54 |
| 2009-12-01 | 386.64 |
| 2009-11-30 | 376.81 |
| 2009-11-27 | 360.09 |
| 2009-11-26 | 388.60 |
| 2009-11-25 | 402.37 |
| 2009-11-24 | 393.52 |
| 2009-11-23 | 400.40 |
| 2009-11-20 | 389.59 |
| 2009-11-19 | 403.35 |
| 2009-11-18 | 385.66 |
| 2009-11-17 | 397.45 |
| 2009-11-16 | 405.32 |
| 2009-11-13 | 408.27 |
| 2009-11-12 | 423.01 |
| 2009-11-11 | 426.95 |
| 2009-11-10 | 421.05 |
| 2009-11-09 | 431.86 |
| 2009-11-06 | 419.08 |
| 2009-11-05 | 415.15 |
| 2009-11-04 | 416.13 |
| 2009-11-03 | 405.32 |
| 2009-11-02 | 406.30 |
| 2009-10-30 | 420.06 |
| 2009-10-29 | 378.77 |
| 2009-10-28 | 378.77 |
| 2009-10-27 | 386.64 |
| 2009-10-23 | 384.67 |
| 2009-10-22 | 402.37 |
| 2009-10-21 | 414.17 |
| 2009-10-20 | 402.37 |
| 2009-10-19 | 403.35 |
| 2009-10-16 | 408.27 |
| 2009-10-15 | 390.57 |
| 2009-10-14 | 380.74 |
| 2009-10-13 | 364.03 |
| 2009-10-12 | 358.13 |
| 2009-10-09 | 366.98 |
| 2009-10-08 | 363.04 |
| 2009-10-07 | 367.96 |
| 2009-10-06 | 350.26 |
| 2009-10-05 | 336.50 |
| 2009-10-02 | 339.45 |
| 2009-09-30 | 343.38 |
| 2009-09-29 | 335.71 |
| 2009-09-28 | 315.20 |
| 2009-09-25 | 335.71 |
| 2009-09-24 | 329.85 |
| 2009-09-23 | 352.32 |
| 2009-09-22 | 337.67 |
| 2009-09-21 | 344.51 |
| 2009-09-18 | 349.39 |
| 2009-09-17 | 347.44 |
| 2009-09-16 | 315.20 |
| 2009-09-15 | 307.38 |
| 2009-09-14 | 308.36 |
| 2009-09-11 | 316.17 |
| 2009-09-10 | 310.31 |
| 2009-09-09 | 301.52 |
| 2009-09-08 | 310.31 |
| 2009-09-07 | 308.36 |
| 2009-09-04 | 282.18 |
| 2009-09-03 | 263.42 |
| 2009-09-02 | 245.05 |
| 2009-09-01 | 260.29 |
| 2009-08-31 | 255.21 |
| 2009-08-28 | 273.19 |
| 2009-08-27 | 280.22 |
| 2009-08-26 | 278.66 |
| 2009-08-25 | 281.40 |
| 2009-08-24 | 279.05 |
| 2009-08-21 | 298.59 |
| 2009-08-20 | 305.43 |
| 2009-08-19 | 286.48 |
| 2009-08-18 | 307.38 |
| 2009-08-17 | 297.61 |
| 2009-08-14 | 311.29 |
| 2009-08-13 | 310.31 |
| 2009-08-12 | 296.64 |
| 2009-08-11 | 312.27 |
| 2009-08-10 | 318.13 |
| 2009-08-07 | 299.57 |
| 2009-08-06 | 314.22 |
| 2009-08-05 | 311.29 |
| 2009-08-04 | 307.38 |
| 2009-08-03 | 304.45 |
| 2009-07-31 | 278.66 |
| 2009-07-30 | 268.50 |
| 2009-07-29 | 275.14 |
| 2009-07-28 | 288.04 |
| 2009-07-27 | 281.79 |
| 2009-07-24 | 273.58 |
| 2009-07-23 | 274.75 |
| 2009-07-22 | 267.72 |
| 2009-07-21 | 271.24 |
| 2009-07-20 | 268.89 |
| 2009-07-17 | 256.39 |
| 2009-07-16 | 251.70 |
| 2009-07-15 | 245.84 |
| 2009-07-14 | 233.33 |
| 2009-07-13 | 222.00 |
| 2009-07-10 | 230.60 |
| 2009-07-09 | 236.07 |
| 2009-07-08 | 214.57 |
| 2009-07-07 | 198.55 |
| 2009-07-06 | 193.86 |
| 2009-07-03 | 196.21 |
| 2009-07-02 | 196.99 |
| 2009-06-30 | 203.63 |
| 2009-06-29 | 207.93 |
| 2009-06-26 | 208.32 |
| 2009-06-25 | 200.90 |
| 2009-06-24 | 198.55 |
| 2009-06-23 | 196.99 |
| 2009-06-22 | 201.68 |
| 2009-06-19 | 197.38 |
| 2009-06-18 | 195.82 |
| 2009-06-17 | 202.85 |
| 2009-06-16 | 200.51 |
| 2009-06-15 | 207.93 |
| 2009-06-12 | 209.88 |
| 2009-06-11 | 217.31 |
| 2009-06-10 | 228.25 |
| 2009-06-09 | 219.65 |
| 2009-06-08 | 232.94 |
| 2009-06-05 | 244.27 |
| 2009-06-04 | 238.02 |
| 2009-06-03 | 243.10 |
| 2009-06-02 | 243.49 |
| 2009-06-01 | 250.13 |
| 2009-05-29 | 233.33 |
| 2009-05-27 | 229.42 |
| 2009-05-26 | 204.02 |
| 2009-05-25 | 206.76 |
| 2009-05-22 | 209.88 |
| 2009-05-21 | 217.70 |
| 2009-05-20 | 227.27 |
| 2009-05-19 | 236.51 |
| 2009-05-18 | 211.87 |
| 2009-05-15 | 206.10 |
| 2009-05-14 | 206.10 |
| 2009-05-13 | 206.48 |
| 2009-05-12 | 212.64 |
| 2009-05-11 | 209.56 |
| 2009-05-08 | 216.88 |
| 2009-05-07 | 214.57 |
| 2009-05-06 | 187.62 |
| 2009-05-05 | 192.62 |
| 2009-05-04 | 184.92 |
| 2009-04-30 | 164.51 |
| 2009-04-29 | 150.65 |
| 2009-04-28 | 145.26 |
| 2009-04-27 | 156.04 |
| 2009-04-24 | 162.59 |
| 2009-04-23 | 162.59 |
| 2009-04-22 | 159.51 |
| 2009-04-21 | 165.67 |
| 2009-04-20 | 169.13 |
| 2009-04-17 | 161.05 |
| 2009-04-16 | 156.43 |
| 2009-04-15 | 161.43 |
| 2009-04-14 | 139.87 |
| 2009-04-09 | 126.40 |
| 2009-04-08 | 126.01 |
| 2009-04-07 | 131.79 |
| 2009-04-06 | 128.71 |
| 2009-04-03 | 124.86 |
| 2009-04-02 | 124.86 |
| 2009-04-01 | 123.32 |
| 2009-03-31 | 131.02 |
| 2009-03-30 | 126.40 |
| 2009-03-27 | 134.10 |
| 2009-03-26 | 136.79 |
| 2009-03-25 | 134.87 |
| 2009-03-24 | 135.25 |
| 2009-03-23 | 134.10 |
| 2009-03-20 | 119.47 |
| 2009-03-19 | 124.86 |
| 2009-03-18 | 120.62 |
| 2009-03-17 | 121.01 |
| 2009-03-16 | 126.01 |
| 2009-03-13 | 121.39 |
| 2009-03-12 | 118.31 |
| 2009-03-11 | 113.31 |
| 2009-03-10 | 109.84 |
| 2009-03-09 | 105.60 |
| 2009-03-06 | 105.60 |
| 2009-03-05 | 112.54 |
| 2009-03-04 | 117.54 |
| 2009-03-03 | 110.61 |
| 2009-03-02 | 105.22 |
| 2009-02-27 | 112.15 |
| 2009-02-26 | 114.85 |
| 2009-02-25 | 117.54 |
| 2009-02-24 | 122.93 |
| 2009-02-23 | 132.94 |
| 2009-02-20 | 122.55 |
| 2009-02-19 | 135.64 |
| 2009-02-18 | 133.33 |
| 2009-02-17 | 132.56 |
| 2009-02-16 | 139.49 |
| 2009-02-13 | 133.71 |
| 2009-02-12 | 123.70 |
| 2009-02-11 | 130.25 |
| 2009-02-10 | 134.87 |
| 2009-02-09 | 117.54 |
| 2009-02-06 | 116.77 |
| 2009-02-05 | 112.92 |
| 2009-02-04 | 114.08 |
| 2009-02-03 | 112.15 |
| 2009-02-02 | 113.69 |
| 2009-01-30 | 119.08 |
| 2009-01-29 | 117.93 |
| 2009-01-23 | 111.38 |
| 2009-01-22 | 115.23 |
| 2009-01-21 | 109.84 |
| 2009-01-20 | 120.62 |
| 2009-01-19 | 127.17 |
| 2009-01-16 | 124.09 |
| 2009-01-15 | 130.25 |
| 2009-01-14 | 145.65 |
| 2009-01-13 | 140.64 |
| 2009-01-12 | 149.11 |
| 2009-01-09 | 159.12 |
| 2009-01-08 | 166.82 |
| 2009-01-07 | 179.15 |
| 2009-01-06 | 183.38 |
| 2009-01-05 | 184.54 |
| 2009-01-02 | 169.52 |
| 2008-12-31 | 160.28 |
| 2008-12-30 | 153.73 |
| 2008-12-29 | 154.12 |
| 2008-12-24 | 154.89 |
| 2008-12-23 | 161.82 |
| 2008-12-22 | 169.52 |
| 2008-12-19 | 173.75 |
| 2008-12-18 | 181.07 |
| 2008-12-17 | 175.29 |
| 2008-12-16 | 167.59 |
| 2008-12-15 | 169.52 |
| 2008-12-12 | 155.66 |
| 2008-12-11 | 179.53 |
| 2008-12-10 | 181.07 |
| 2008-12-09 | 163.74 |
| 2008-12-08 | 149.50 |
| 2008-12-05 | 119.47 |
| 2008-12-04 | 112.15 |
| 2008-12-03 | 105.99 |
| 2008-12-02 | 105.22 |
| 2008-12-01 | 122.93 |
| 2008-11-28 | 130.63 |
| 2008-11-27 | 127.94 |
| 2008-11-26 | 111.38 |
| 2008-11-25 | 107.91 |
| 2008-11-24 | 103.29 |
| 2008-11-21 | 116.00 |
| 2008-11-20 | 115.62 |
| 2008-11-19 | 142.57 |
| 2008-11-18 | 146.80 |
| 2008-11-17 | 169.52 |
| 2008-11-14 | 157.97 |
| 2008-11-13 | 151.42 |
| 2008-11-12 | 174.52 |
| 2008-11-11 | 190.70 |
| 2008-11-10 | 208.02 |
| 2008-11-07 | 183.00 |
| 2008-11-06 | 171.06 |
| 2008-11-05 | 188.39 |
| 2008-11-04 | 191.85 |
| 2008-11-03 | 194.93 |
| 2008-10-31 | 188.77 |
| 2008-10-30 | 177.22 |
| 2008-10-29 | 138.72 |
| 2008-10-28 | 140.64 |
| 2008-10-27 | 93.28 |
| 2008-10-24 | 134.87 |
| 2008-10-23 | 165.67 |
| 2008-10-22 | 186.08 |
| 2008-10-21 | 213.41 |
| 2008-10-20 | 217.26 |
| 2008-10-17 | 198.40 |
| 2008-10-16 | 227.27 |
| 2008-10-15 | 250.38 |
| 2008-10-14 | 274.25 |
| 2008-10-13 | 260.00 |
| 2008-10-10 | 208.02 |
| 2008-10-09 | 243.83 |
| 2008-10-08 | 229.97 |
| 2008-10-06 | 240.75 |
| 2008-10-03 | 273.48 |
| 2008-10-02 | 290.80 |
| 2008-09-30 | 257.69 |
| 2008-09-29 | 236.90 |
| 2008-09-26 | 253.65 |
| 2008-09-25 | 254.79 |
| 2008-09-24 | 249.45 |
| 2008-09-23 | 255.94 |
| 2008-09-22 | 268.54 |
| 2008-09-19 | 249.83 |
| 2008-09-18 | 229.59 |
| 2008-09-17 | 232.26 |
| 2008-09-16 | 239.52 |
| 2008-09-12 | 268.54 |
| 2008-09-11 | 261.67 |
| 2008-09-10 | 270.07 |
| 2008-09-09 | 285.73 |
| 2008-09-08 | 285.73 |
| 2008-09-05 | 270.45 |
| 2008-09-04 | 278.09 |
| 2008-09-03 | 285.73 |
| 2008-09-02 | 293.37 |
| 2008-09-01 | 295.28 |
| 2008-08-29 | 307.69 |
| 2008-08-28 | 295.28 |
| 2008-08-27 | 304.82 |
| 2008-08-26 | 300.05 |
| 2008-08-25 | 295.28 |
| 2008-08-21 | 274.65 |
| 2008-08-20 | 283.82 |
| 2008-08-19 | 277.71 |
| 2008-08-18 | 288.59 |
| 2008-08-15 | 281.91 |
| 2008-08-14 | 289.55 |
| 2008-08-13 | 278.09 |
| 2008-08-12 | 268.54 |
| 2008-08-11 | 265.11 |
| 2008-08-08 | 262.43 |
| 2008-08-07 | 268.92 |
| 2008-08-05 | 275.80 |
| 2008-08-04 | 285.73 |
| 2008-08-01 | 297.19 |
| 2008-07-31 | 281.91 |
| 2008-07-30 | 290.50 |
| 2008-07-29 | 281.91 |
| 2008-07-28 | 291.46 |
| 2008-07-25 | 294.32 |
| 2008-07-24 | 303.87 |
| 2008-07-23 | 301.96 |
| 2008-07-22 | 290.50 |
| 2008-07-21 | 291.46 |
| 2008-07-18 | 276.18 |
| 2008-07-17 | 288.59 |
| 2008-07-16 | 291.46 |
| 2008-07-15 | 299.10 |
| 2008-07-14 | 322.01 |
| 2008-07-11 | 334.42 |
| 2008-07-10 | 334.42 |
| 2008-07-09 | 328.69 |
| 2008-07-08 | 318.19 |
| 2008-07-07 | 325.83 |
| 2008-07-04 | 309.60 |
| 2008-07-03 | 302.91 |
| 2008-07-02 | 314.37 |
| 2008-06-30 | 324.87 |
| 2008-06-27 | 316.28 |
| 2008-06-26 | 318.19 |
| 2008-06-25 | 322.01 |
| 2008-06-24 | 328.69 |
| 2008-06-23 | 328.69 |
| 2008-06-20 | 341.11 |
| 2008-06-19 | 340.15 |
| 2008-06-18 | 363.06 |
| 2008-06-17 | 365.93 |
| 2008-06-16 | 356.38 |
| 2008-06-13 | 346.83 |
| 2008-06-12 | 356.38 |
| 2008-06-11 | 362.11 |
| 2008-06-10 | 377.39 |
| 2008-06-06 | 396.48 |
| 2008-06-05 | 383.12 |
| 2008-06-04 | 387.89 |
| 2008-06-03 | 388.84 |
| 2008-06-02 | 402.21 |
| 2008-05-30 | 393.62 |
| 2008-05-29 | 395.53 |
| 2008-05-28 | 384.07 |
| 2008-05-27 | 383.12 |
| 2008-05-26 | 382.16 |
| 2008-05-23 | 394.57 |
| 2008-05-22 | 396.48 |
| 2008-05-21 | 409.85 |
| 2008-05-20 | 408.90 |
| 2008-05-19 | 423.07 |
| 2008-05-16 | 421.18 |
| 2008-05-15 | 424.96 |
| 2008-05-14 | 424.96 |
| 2008-05-13 | 428.73 |
| 2008-05-09 | 405.13 |
| 2008-05-08 | 413.63 |
| 2008-05-07 | 428.73 |
| 2008-05-06 | 453.28 |
| 2008-05-05 | 454.22 |
| 2008-05-02 | 443.84 |
| 2008-04-30 | 440.06 |
| 2008-04-29 | 456.11 |
| 2008-04-28 | 431.56 |
| 2008-04-25 | 425.90 |
| 2008-04-24 | 443.84 |
| 2008-04-23 | 423.07 |
| 2008-04-22 | 408.90 |
| 2008-04-21 | 388.13 |
| 2008-04-18 | 380.58 |
| 2008-04-17 | 374.91 |
| 2008-04-16 | 367.36 |
| 2008-04-15 | 370.19 |
| 2008-04-14 | 371.14 |
| 2008-04-11 | 391.91 |
| 2008-04-10 | 379.64 |
| 2008-04-09 | 374.91 |
| 2008-04-08 | 390.02 |
| 2008-04-07 | 404.18 |
| 2008-04-03 | 386.24 |
| 2008-04-02 | 390.02 |
| 2008-04-01 | 370.19 |
| 2008-03-31 | 372.08 |
| 2008-03-28 | 364.53 |
| 2008-03-27 | 350.37 |
| 2008-03-26 | 350.37 |
| 2008-03-25 | 344.70 |
| 2008-03-20 | 300.33 |
| 2008-03-19 | 325.82 |
| 2008-03-18 | 296.55 |
| 2008-03-17 | 310.71 |
| 2008-03-14 | 331.48 |
| 2008-03-13 | 349.42 |
| 2008-03-12 | 395.69 |
| 2008-03-11 | 399.46 |
| 2008-03-10 | 372.08 |
| 2008-03-07 | 379.64 |
| 2008-03-06 | 393.80 |
| 2008-03-05 | 387.19 |
| 2008-03-04 | 400.41 |
| 2008-03-03 | 409.85 |
| 2008-02-29 | 433.45 |
| 2008-02-28 | 451.39 |
| 2008-02-27 | 444.78 |
| 2008-02-26 | 435.34 |
| 2008-02-25 | 432.51 |
| 2008-02-22 | 428.73 |
| 2008-02-21 | 430.62 |
| 2008-02-20 | 424.96 |
| 2008-02-19 | 425.90 |
| 2008-02-18 | 421.18 |
| 2008-02-15 | 429.68 |
| 2008-02-14 | 413.63 |
| 2008-02-13 | 385.30 |
| 2008-02-12 | 369.25 |
| 2008-02-11 | 373.97 |
| 2008-02-06 | 396.63 |
| 2008-02-05 | 432.51 |
| 2008-02-04 | 430.62 |
| 2008-02-01 | 409.85 |
| 2008-01-31 | 389.08 |
| 2008-01-30 | 407.02 |
| 2008-01-29 | 426.84 |
| 2008-01-28 | 427.79 |
| 2008-01-25 | 465.55 |
| 2008-01-24 | 429.68 |
| 2008-01-23 | 449.50 |
| 2008-01-22 | 381.52 |
| 2008-01-21 | 419.29 |
| 2008-01-18 | 439.12 |
| 2008-01-17 | 472.16 |
| 2008-01-16 | 472.16 |
| 2008-01-15 | 515.60 |
| 2008-01-14 | 534.48 |
| 2008-01-11 | 532.59 |
| 2008-01-10 | 541.09 |
| 2008-01-09 | 546.75 |
| 2008-01-08 | 528.81 |
| 2008-01-07 | 526.93 |
| 2008-01-04 | 538.26 |
| 2008-01-03 | 512.76 |
| 2008-01-02 | 533.53 |
| 2007-12-31 | 532.59 |
| 2007-12-28 | 533.53 |
| 2007-12-27 | 552.42 |
| 2007-12-24 | 540.14 |
| 2007-12-21 | 547.70 |
| 2007-12-20 | 525.04 |
| 2007-12-19 | 513.71 |
| 2007-12-18 | 476.88 |
| 2007-12-17 | 466.50 |
| 2007-12-14 | 480.66 |
| 2007-12-13 | 486.33 |
| 2007-12-12 | 506.15 |
| 2007-12-11 | 531.65 |
| 2007-12-10 | 525.98 |
| 2007-12-07 | 505.21 |
| 2007-12-06 | 540.14 |
| 2007-12-05 | 522.20 |
| 2007-12-04 | 504.27 |
| 2007-12-03 | 505.21 |
| 2007-11-30 | 515.60 |
| 2007-11-29 | 512.76 |
| 2007-11-28 | 466.50 |
| 2007-11-27 | 461.78 |
| 2007-11-26 | 469.33 |
| 2007-11-23 | 424.96 |
| 2007-11-22 | 420.23 |
| 2007-11-21 | 443.84 |
| 2007-11-20 | 463.67 |
| 2007-11-19 | 429.68 |
| 2007-11-16 | 417.40 |
| 2007-11-15 | 449.50 |
| 2007-11-14 | 450.45 |
| 2007-11-13 | 402.30 |
| 2007-11-12 | 421.18 |
| 2007-11-09 | 453.28 |
| 2007-11-08 | 461.78 |
| 2007-11-07 | 483.49 |
| 2007-11-06 | 473.11 |
| 2007-11-05 | 473.11 |
| 2007-11-02 | 497.66 |
| 2007-11-01 | 522.20 |
| 2007-10-31 | 534.48 |
| 2007-10-30 | 535.42 |
| 2007-10-29 | 536.37 |
| 2007-10-26 | 517.48 |
| 2007-10-25 | 510.87 |
| 2007-10-24 | 516.54 |
| 2007-10-23 | 517.48 |
| 2007-10-22 | 508.04 |
| 2007-10-18 | 523.15 |
| 2007-10-17 | 533.53 |
| 2007-10-16 | 548.64 |
| 2007-10-15 | 566.58 |
| 2007-10-12 | 551.47 |
| 2007-10-11 | 573.19 |
| 2007-10-10 | 546.75 |
| 2007-10-09 | 539.20 |
| 2007-10-08 | 542.98 |
| 2007-10-05 | 530.70 |
| 2007-10-04 | 527.87 |
| 2007-10-03 | 544.86 |
| 2007-10-02 | 570.36 |
| 2007-09-28 | 523.15 |
| 2007-09-27 | 526.93 |
| 2007-09-25 | 512.76 |
| 2007-09-24 | 524.04 |
| 2007-09-21 | 524.98 |
| 2007-09-20 | 525.92 |
| 2007-09-19 | 522.16 |
| 2007-09-18 | 490.21 |
| 2007-09-17 | 497.73 |
| 2007-09-14 | 513.70 |
| 2007-09-13 | 492.09 |
| 2007-09-12 | 492.09 |
| 2007-09-11 | 486.45 |
| 2007-09-10 | 491.15 |
| 2007-09-07 | 487.39 |
| 2007-09-06 | 493.03 |
| 2007-09-05 | 495.85 |
| 2007-09-04 | 505.24 |
| 2007-09-03 | 501.48 |
| 2007-08-31 | 496.79 |
| 2007-08-30 | 480.81 |
| 2007-08-29 | 464.83 |
| 2007-08-28 | 484.57 |
| 2007-08-27 | 501.48 |
| 2007-08-24 | 473.29 |
| 2007-08-23 | 482.69 |
| 2007-08-22 | 455.43 |
| 2007-08-21 | 438.52 |
| 2007-08-20 | 411.26 |
| 2007-08-17 | 365.21 |
| 2007-08-16 | 381.19 |
| 2007-08-15 | 425.36 |
| 2007-08-14 | 446.98 |
| 2007-08-13 | 441.34 |
| 2007-08-10 | 443.22 |
| 2007-08-09 | 465.77 |
| 2007-08-08 | 471.41 |
| 2007-08-07 | 458.25 |
| 2007-08-06 | 466.71 |
| 2007-08-03 | 491.15 |
| 2007-08-02 | 478.93 |
| 2007-08-01 | 478.93 |
| 2007-07-31 | 494.91 |
| 2007-07-30 | 481.75 |
| 2007-07-27 | 483.63 |
| 2007-07-26 | 524.20 |
| 2007-07-25 | 527.88 |
| 2007-07-24 | 538.95 |
| 2007-07-23 | 523.27 |
| 2007-07-20 | 517.74 |
| 2007-07-19 | 496.54 |
| 2007-07-18 | 497.46 |
| 2007-07-17 | 502.99 |
| 2007-07-16 | 506.68 |
| 2007-07-13 | 510.37 |
| 2007-07-12 | 504.83 |
| 2007-07-11 | 504.83 |
| 2007-07-10 | 508.52 |
| 2007-07-09 | 507.60 |
| 2007-07-06 | 495.61 |
| 2007-07-05 | 494.69 |
| 2007-07-04 | 477.17 |
| 2007-07-03 | 462.42 |
| 2007-06-29 | 442.14 |
| 2007-06-28 | 451.36 |
| 2007-06-27 | 443.98 |
| 2007-06-26 | 462.42 |
| 2007-06-25 | 480.86 |
| 2007-06-22 | 472.56 |
| 2007-06-21 | 467.03 |
| 2007-06-20 | 457.81 |
| 2007-06-18 | 459.66 |
| 2007-06-15 | 426.46 |
| 2007-06-14 | 427.39 |
| 2007-06-13 | 420.01 |
| 2007-06-12 | 410.79 |
| 2007-06-11 | 410.79 |
| 2007-06-08 | 406.18 |
| 2007-06-07 | 427.39 |
| 2007-06-06 | 433.84 |
| 2007-06-05 | 433.84 |
| 2007-06-04 | 431.07 |
| 2007-06-01 | 425.54 |
| 2007-05-31 | 428.31 |
| 2007-05-30 | 389.58 |
| 2007-05-29 | 395.12 |
| 2007-05-28 | 402.49 |
| 2007-05-25 | 400.65 |
| 2007-05-23 | 413.56 |
| 2007-05-22 | 410.61 |
| 2007-05-21 | 413.35 |
| 2007-05-18 | 412.43 |
| 2007-05-17 | 409.69 |
| 2007-05-16 | 417.00 |
| 2007-05-15 | 410.61 |
| 2007-05-14 | 415.17 |
| 2007-05-11 | 400.56 |
| 2007-05-10 | 417.00 |
| 2007-05-09 | 411.52 |
| 2007-05-08 | 410.61 |
| 2007-05-07 | 421.57 |
| 2007-05-04 | 427.96 |
| 2007-05-03 | 414.26 |
| 2007-05-02 | 393.25 |
| 2007-04-30 | 387.77 |
| 2007-04-27 | 391.42 |
| 2007-04-26 | 400.56 |
| 2007-04-25 | 393.25 |
| 2007-04-24 | 402.38 |
| 2007-04-23 | 410.61 |
| 2007-04-20 | 417.00 |
| 2007-04-19 | 446.23 |
| 2007-04-18 | 446.23 |
| 2007-04-17 | 435.27 |
| 2007-04-16 | 427.05 |
| 2007-04-13 | 406.04 |
| 2007-04-12 | 408.78 |
| 2007-04-11 | 419.74 |
| 2007-04-10 | 410.61 |
| 2007-04-04 | 432.53 |
| 2007-04-03 | 380.46 |
| 2007-04-02 | 374.07 |
| 2007-03-30 | 376.81 |
| 2007-03-29 | 364.02 |
| 2007-03-28 | 364.02 |
| 2007-03-27 | 366.76 |
| 2007-03-26 | 371.33 |
| 2007-03-23 | 374.07 |
| 2007-03-22 | 353.97 |
| 2007-03-21 | 344.84 |
| 2007-03-20 | 339.36 |
| 2007-03-19 | 327.48 |
| 2007-03-16 | 324.74 |
| 2007-03-15 | 319.26 |
| 2007-03-14 | 310.13 |
| 2007-03-13 | 331.14 |
| 2007-03-12 | 331.14 |
| 2007-03-09 | 294.60 |
| 2007-03-08 | 309.22 |
| 2007-03-07 | 276.33 |
| 2007-03-06 | 283.64 |
| 2007-03-05 | 260.99 |
| 2007-03-02 | 296.43 |
| 2007-03-01 | 293.69 |
| 2007-02-28 | 321.09 |
| 2007-02-27 | 327.48 |
| 2007-02-26 | 350.32 |
| 2007-02-23 | 356.71 |
| 2007-02-22 | 357.63 |
| 2007-02-21 | 353.06 |
| 2007-02-16 | 343.01 |
| 2007-02-15 | 336.62 |
| 2007-02-14 | 333.88 |
| 2007-02-13 | 337.53 |
| 2007-02-12 | 340.27 |
| 2007-02-09 | 331.14 |
| 2007-02-08 | 343.01 |
| 2007-02-07 | 338.44 |
| 2007-02-06 | 335.70 |
| 2007-02-05 | 343.93 |
| 2007-02-02 | 354.89 |
| 2007-02-01 | 353.97 |
| 2007-01-31 | 344.84 |
| 2007-01-30 | 343.01 |
| 2007-01-29 | 332.05 |
| 2007-01-26 | 329.31 |
| 2007-01-25 | 354.89 |
| 2007-01-24 | 360.37 |
| 2007-01-23 | 351.23 |
| 2007-01-22 | 353.06 |
| 2007-01-19 | 345.75 |
| 2007-01-18 | 357.63 |
| 2007-01-17 | 354.89 |
| 2007-01-16 | 346.67 |
| 2007-01-15 | 339.36 |
| 2007-01-12 | 330.22 |
| 2007-01-11 | 320.18 |
| 2007-01-10 | 313.78 |
| 2007-01-09 | 326.57 |
| 2007-01-08 | 332.05 |
| 2007-01-05 | 343.93 |
| 2007-01-04 | 343.01 |
| 2007-01-03 | 351.23 |
| 2007-01-02 | 310.13 |
| 2006-12-29 | 308.30 |
| 2006-12-28 | 316.52 |
| 2006-12-27 | 300.08 |
| 2006-12-22 | 303.73 |
| 2006-12-21 | 301.91 |
| 2006-12-20 | 297.34 |
| 2006-12-19 | 300.08 |
| 2006-12-18 | 311.04 |
| 2006-12-15 | 311.04 |
| 2006-12-14 | 326.57 |
| 2006-12-13 | 314.70 |
| 2006-12-12 | 300.70 |
| 2006-12-11 | 288.45 |
| 2006-12-08 | 271.83 |
| 2006-12-07 | 270.08 |
| 2006-12-06 | 268.33 |
| 2006-12-05 | 253.45 |
| 2006-12-04 | 244.71 |
| 2006-12-01 | 246.45 |
| 2006-11-30 | 245.40 |
| 2006-11-29 | 240.51 |
| 2006-11-28 | 234.91 |
| 2006-11-27 | 258.70 |
| 2006-11-24 | 263.08 |
| 2006-11-23 | 256.95 |
| 2006-11-22 | 262.20 |
| 2006-11-21 | 249.95 |
| 2006-11-20 | 258.70 |
| 2006-11-17 | 259.58 |
| 2006-11-16 | 249.60 |
| 2006-11-15 | 260.45 |
| 2006-11-14 | 249.60 |
| 2006-11-13 | 237.71 |
| 2006-11-10 | 238.06 |
| 2006-11-09 | 231.41 |
| 2006-11-08 | 228.61 |
| 2006-11-07 | 219.51 |
| 2006-11-06 | 218.81 |
| 2006-11-03 | 218.46 |
| 2006-11-02 | 228.26 |
| 2006-11-01 | 225.11 |
| 2006-10-31 | 215.31 |
| 2006-10-27 | 215.66 |
| 2006-10-26 | 216.36 |
| 2006-10-25 | 214.61 |
| 2006-10-24 | 212.16 |
| 2006-10-23 | 215.66 |
| 2006-10-20 | 218.11 |
| 2006-10-19 | 210.76 |
| 2006-10-18 | 197.46 |
| 2006-10-17 | 195.71 |
| 2006-10-16 | 195.01 |
| 2006-10-13 | 190.11 |
| 2006-10-12 | 193.26 |
| 2006-10-11 | 197.46 |
| 2006-10-10 | 188.01 |
| 2006-10-09 | 185.56 |
| 2006-10-06 | 192.21 |
| 2006-10-05 | 197.46 |
| 2006-10-04 | 192.56 |
| 2006-10-03 | 195.36 |
| 2006-09-29 | 195.36 |
| 2006-09-28 | 188.71 |
| 2006-09-27 | 185.56 |
| 2006-09-26 | 182.09 |
| 2006-09-25 | 189.03 |
| 2006-09-22 | 192.85 |
| 2006-09-21 | 194.93 |
| 2006-09-20 | 194.58 |
| 2006-09-19 | 201.18 |
| 2006-09-18 | 207.08 |
| 2006-09-15 | 193.89 |
| 2006-09-14 | 196.67 |
| 2006-09-13 | 199.44 |
| 2006-09-12 | 207.08 |
| 2006-09-11 | 201.52 |
| 2006-09-08 | 200.48 |
| 2006-09-07 | 198.75 |
| 2006-09-06 | 201.52 |
| 2006-09-05 | 207.08 |
| 2006-09-04 | 210.89 |
| 2006-09-01 | 208.46 |
| 2006-08-31 | 207.08 |
| 2006-08-30 | 204.65 |
| 2006-08-29 | 193.89 |
| 2006-08-28 | 189.73 |
| 2006-08-25 | 195.63 |
| 2006-08-24 | 194.24 |
| 2006-08-23 | 195.63 |
| 2006-08-22 | 199.09 |
| 2006-08-21 | 193.20 |
| 2006-08-18 | 200.14 |
| 2006-08-17 | 199.44 |
| 2006-08-16 | 201.87 |
| 2006-08-15 | 196.67 |
| 2006-08-14 | 196.67 |
| 2006-08-11 | 195.28 |
| 2006-08-10 | 196.32 |
| 2006-08-09 | 203.95 |
| 2006-08-08 | 191.81 |
| 2006-08-07 | 193.20 |
| 2006-08-04 | 196.32 |
| 2006-08-03 | 201.52 |
| 2006-08-02 | 201.52 |
| 2006-08-01 | 197.36 |
| 2006-07-31 | 197.01 |
| 2006-07-28 | 196.32 |
| 2006-07-27 | 197.36 |
| 2006-07-26 | 194.24 |
| 2006-07-25 | 188.69 |
| 2006-07-24 | 181.75 |
| 2006-07-21 | 178.45 |
| 2006-07-20 | 179.32 |
| 2006-07-19 | 170.64 |
| 2006-07-18 | 170.64 |
| 2006-07-17 | 172.38 |
| 2006-07-14 | 179.32 |
| 2006-07-13 | 177.58 |
| 2006-07-12 | 181.92 |
| 2006-07-11 | 176.71 |
| 2006-07-10 | 183.65 |
| 2006-07-07 | 176.71 |
| 2006-07-06 | 174.98 |
| 2006-07-05 | 161.97 |
| 2006-07-04 | 179.32 |
| 2006-07-03 | 177.58 |
| 2006-06-30 | 174.98 |
| 2006-06-29 | 163.70 |
| 2006-06-28 | 152.43 |
| 2006-06-27 | 152.43 |
| 2006-06-26 | 153.29 |
| 2006-06-23 | 155.03 |
| 2006-06-22 | 161.10 |
| 2006-06-21 | 159.37 |
| 2006-06-20 | 163.70 |
| 2006-06-19 | 156.76 |
| 2006-06-16 | 158.50 |
| 2006-06-15 | 142.88 |
| 2006-06-14 | 139.41 |
| 2006-06-13 | 143.75 |
| 2006-06-12 | 148.09 |
| 2006-06-09 | 147.22 |
| 2006-06-08 | 148.96 |
| 2006-06-07 | 155.03 |
| 2006-06-06 | 155.03 |
| 2006-06-05 | 156.76 |
| 2006-06-02 | 155.90 |
| 2006-06-01 | 147.22 |
| 2006-05-30 | 159.37 |
| 2006-05-29 | 161.10 |
| 2006-05-26 | 161.97 |
| 2006-05-25 | 161.10 |
| 2006-05-24 | 174.11 |
| 2006-05-23 | 169.84 |
| 2006-05-22 | 167.28 |
| 2006-05-19 | 178.38 |
| 2006-05-18 | 177.53 |
| 2006-05-17 | 190.34 |
| 2006-05-16 | 198.02 |
| 2006-05-15 | 205.71 |
| 2006-05-12 | 198.88 |
| 2006-05-11 | 198.88 |
| 2006-05-10 | 199.73 |
| 2006-05-09 | 202.29 |
| 2006-05-08 | 198.88 |
| 2006-05-04 | 201.44 |
| 2006-05-03 | 197.17 |
| 2006-05-02 | 195.46 |
| 2006-04-28 | 183.51 |
| 2006-04-27 | 179.24 |
| 2006-04-26 | 174.97 |
| 2006-04-25 | 169.84 |
| 2006-04-24 | 181.80 |
| 2006-04-21 | 186.92 |
| 2006-04-20 | 186.07 |
| 2006-04-19 | 194.61 |
| 2006-04-18 | 196.31 |
| 2006-04-13 | 191.19 |
| 2006-04-12 | 192.05 |
| 2006-04-11 | 196.31 |
| 2006-04-10 | 192.05 |
| 2006-04-07 | 189.48 |
| 2006-04-06 | 186.92 |
| 2006-04-04 | 178.38 |
| 2006-04-03 | 178.38 |
| 2006-03-31 | 173.26 |
| 2006-03-30 | 175.82 |
| 2006-03-29 | 178.38 |
| 2006-03-28 | 180.94 |
| 2006-03-27 | 185.21 |
| 2006-03-24 | 177.53 |
| 2006-03-23 | 180.09 |
| 2006-03-22 | 179.24 |
| 2006-03-21 | 185.21 |
| 2006-03-20 | 188.63 |
| 2006-03-17 | 186.92 |
| 2006-03-16 | 184.36 |
| 2006-03-15 | 178.38 |
| 2006-03-14 | 179.24 |
| 2006-03-13 | 181.80 |
| 2006-03-10 | 176.67 |
| 2006-03-09 | 174.97 |
| 2006-03-08 | 180.09 |
| 2006-03-07 | 189.48 |
| 2006-03-06 | 192.90 |
| 2006-03-03 | 203.15 |
| 2006-03-02 | 199.73 |
| 2006-03-01 | 192.90 |
| 2006-02-28 | 192.05 |
| 2006-02-27 | 192.90 |
| 2006-02-24 | 191.19 |
| 2006-02-23 | 185.21 |
| 2006-02-22 | 176.67 |
| 2006-02-21 | 176.67 |
| 2006-02-20 | 183.51 |
| 2006-02-17 | 185.21 |
| 2006-02-16 | 182.65 |
| 2006-02-15 | 181.80 |
| 2006-02-14 | 182.65 |
| 2006-02-13 | 183.51 |
| 2006-02-10 | 182.65 |
| 2006-02-09 | 184.36 |
| 2006-02-08 | 185.21 |
| 2006-02-07 | 186.92 |
| 2006-02-06 | 182.65 |
| 2006-02-03 | 188.63 |
| 2006-02-02 | 192.05 |
| 2006-02-01 | 191.19 |
| 2006-01-27 | 181.80 |
| 2006-01-26 | 178.38 |
| 2006-01-25 | 180.09 |
| 2006-01-24 | 177.53 |
| 2006-01-23 | 168.99 |
| 2006-01-20 | 177.53 |
| 2006-01-19 | 181.80 |
| 2006-01-18 | 181.80 |
| 2006-01-17 | 183.51 |
| 2006-01-16 | 187.78 |
| 2006-01-13 | 172.40 |
| 2006-01-12 | 161.30 |
| 2006-01-11 | 152.76 |
| 2006-01-10 | 154.47 |
| 2006-01-09 | 158.74 |
| 2006-01-06 | 157.89 |
| 2006-01-05 | 154.47 |
| 2006-01-04 | 148.49 |
| 2006-01-03 | 144.22 |
| 2005-12-30 | 136.54 |
| 2005-12-29 | 140.81 |
| 2005-12-28 | 141.66 |
| 2005-12-23 | 144.22 |
| 2005-12-22 | 144.22 |
| 2005-12-21 | 143.37 |
| 2005-12-20 | 140.81 |
| 2005-12-19 | 139.10 |
| 2005-12-16 | 133.98 |
| 2005-12-15 | 137.39 |
| 2005-12-14 | 136.54 |
| 2005-12-13 | 132.27 |
| 2005-12-12 | 133.98 |
| 2005-12-09 | 132.27 |
| 2005-12-08 | 133.98 |
| 2005-12-07 | 141.66 |
| 2005-12-06 | 140.81 |
| 2005-12-05 | 143.37 |
| 2005-12-02 | 141.66 |
| 2005-12-01 | 138.25 |
| 2005-11-30 | 135.69 |
| 2005-11-29 | 129.71 |
| 2005-11-28 | 131.42 |
| 2005-11-25 | 127.15 |
| 2005-11-24 | 129.71 |
| 2005-11-23 | 130.56 |
| 2005-11-22 | 128.00 |
| 2005-11-21 | 115.19 |
| 2005-11-18 | 116.05 |
| 2005-11-17 | 114.34 |
| 2005-11-16 | 112.63 |
| 2005-11-15 | 110.07 |
| 2005-11-14 | 108.36 |
| 2005-11-11 | 110.07 |
| 2005-11-10 | 104.94 |
| 2005-11-09 | 104.09 |
| 2005-11-08 | 107.51 |
| 2005-11-07 | 106.65 |
| 2005-11-04 | 110.92 |
| 2005-11-03 | 109.21 |
| 2005-11-02 | 103.24 |
| 2005-11-01 | 99.82 |
| 2005-10-31 | 95.55 |
| 2005-10-28 | 94.70 |
| 2005-10-27 | 98.97 |
| 2005-10-26 | 105.80 |
| 2005-10-25 | 101.53 |
| 2005-10-24 | 99.82 |
| 2005-10-21 | 103.24 |
| 2005-10-20 | 104.94 |
| 2005-10-19 | 107.51 |
| 2005-10-18 | 112.63 |
| 2005-10-17 | 108.36 |
| 2005-10-14 | 109.21 |
| 2005-10-13 | 114.34 |
| 2005-10-12 | 113.48 |
| 2005-10-10 | 116.90 |
| 2005-10-07 | 107.51 |
| 2005-10-06 | 106.65 |
| 2005-10-05 | 112.63 |
| 2005-10-04 | 116.05 |
| 2005-10-03 | 118.61 |
| 2005-09-30 | 116.90 |
| 2005-09-29 | 116.05 |
| 2005-09-28 | 112.12 |
| 2005-09-27 | 118.03 |
| 2005-09-26 | 116.34 |
| 2005-09-23 | 115.50 |
| 2005-09-22 | 117.19 |
| 2005-09-21 | 121.41 |
| 2005-09-20 | 113.81 |
| 2005-09-16 | 109.58 |
| 2005-09-15 | 109.58 |
| 2005-09-14 | 109.58 |
| 2005-09-13 | 112.96 |
| 2005-09-12 | 113.81 |
| 2005-09-09 | 109.58 |
| 2005-09-08 | 110.43 |
| 2005-09-07 | 112.12 |
| 2005-09-06 | 109.58 |
| 2005-09-05 | 109.58 |
| 2005-09-02 | 113.81 |
| 2005-09-01 | 111.27 |
| 2005-08-31 | 108.74 |
| 2005-08-30 | 112.96 |
| 2005-08-29 | 117.19 |
| 2005-08-26 | 112.96 |
| 2005-08-25 | 102.82 |
| 2005-08-24 | 104.51 |
| 2005-08-23 | 108.74 |
| 2005-08-22 | 111.27 |
| 2005-08-19 | 110.43 |
| 2005-08-18 | 113.81 |
| 2005-08-17 | 119.72 |
| 2005-08-16 | 119.72 |
| 2005-08-15 | 118.03 |
| 2005-08-12 | 116.34 |
| 2005-08-11 | 115.50 |
| 2005-08-10 | 115.50 |
| 2005-08-09 | 115.50 |
| 2005-08-08 | 112.96 |
| 2005-08-05 | 114.65 |
| 2005-08-04 | 117.19 |
| 2005-08-03 | 118.03 |
| 2005-08-02 | 118.03 |
| 2005-08-01 | 117.19 |
| 2005-07-29 | 117.19 |
| 2005-07-28 | 118.03 |
| 2005-07-27 | 115.50 |
| 2005-07-26 | 114.65 |
| 2005-07-25 | 115.50 |
| 2005-07-22 | 111.27 |
| 2005-07-21 | 101.98 |
| 2005-07-20 | 100.29 |
| 2005-07-19 | 103.67 |
| 2005-07-18 | 106.20 |
| 2005-07-15 | 109.58 |
| 2005-07-14 | 107.05 |
| 2005-07-13 | 106.20 |
| 2005-07-12 | 106.20 |
| 2005-07-11 | 108.74 |
| 2005-07-08 | 107.05 |
| 2005-07-07 | 107.89 |
| 2005-07-06 | 107.89 |
| 2005-07-05 | 105.36 |
| 2005-07-04 | 96.91 |
| 2005-06-30 | 102.82 |
| 2005-06-29 | 101.98 |
| 2005-06-28 | 101.98 |
| 2005-06-27 | 99.44 |
| 2005-06-24 | 96.06 |
| 2005-06-23 | 97.75 |
| 2005-06-22 | 98.60 |
| 2005-06-21 | 94.37 |
| 2005-06-20 | 92.68 |
| 2005-06-17 | 92.68 |
| 2005-06-16 | 89.30 |
| 2005-06-15 | 90.14 |
| 2005-06-14 | 90.99 |
| 2005-06-13 | 92.68 |
| 2005-06-10 | 91.83 |
| 2005-06-09 | 89.30 |
| 2005-06-08 | 90.14 |
| 2005-06-07 | 89.30 |
| 2005-06-06 | 85.92 |
| 2005-06-03 | 84.23 |
| 2005-06-02 | 82.54 |
| 2005-06-01 | 80.85 |
| 2005-05-31 | 80.85 |
| 2005-05-30 | 82.54 |
| 2005-05-27 | 80.00 |
| 2005-05-26 | 77.47 |
| 2005-05-25 | 76.45 |
| 2005-05-24 | 79.78 |
| 2005-05-23 | 79.78 |
| 2005-05-20 | 78.95 |
| 2005-05-19 | 79.78 |
| 2005-05-18 | 79.78 |
| 2005-05-17 | 80.62 |
| 2005-05-13 | 85.61 |
| 2005-05-12 | 86.44 |
| 2005-05-11 | 86.44 |
| 2005-05-10 | 86.44 |
| 2005-05-09 | 87.27 |
| 2005-05-06 | 86.44 |
| 2005-05-05 | 84.78 |
| 2005-05-04 | 84.78 |
| 2005-05-03 | 83.11 |
| 2005-04-29 | 82.28 |
| 2005-04-28 | 83.95 |
| 2005-04-27 | 84.78 |
| 2005-04-26 | 83.95 |
| 2005-04-25 | 83.11 |
| 2005-04-22 | 83.95 |
| 2005-04-21 | 82.28 |
| 2005-04-20 | 79.78 |
| 2005-04-19 | 79.78 |
| 2005-04-18 | 78.12 |
| 2005-04-15 | 79.78 |
| 2005-04-14 | 83.95 |
| 2005-04-13 | 85.61 |
| 2005-04-12 | 83.95 |
| 2005-04-11 | 80.62 |
| 2005-04-08 | 78.95 |
| 2005-04-07 | 79.78 |
| 2005-04-06 | 82.28 |
| 2005-04-04 | 80.62 |
| 2005-04-01 | 78.95 |
| 2005-03-31 | 78.12 |
| 2005-03-30 | 75.62 |
| 2005-03-29 | 77.29 |
| 2005-03-24 | 81.45 |
| 2005-03-23 | 81.45 |
| 2005-03-22 | 83.11 |
| 2005-03-21 | 82.28 |
| 2005-03-18 | 86.44 |
| 2005-03-17 | 83.95 |
| 2005-03-16 | 83.95 |
| 2005-03-15 | 83.11 |
| 2005-03-14 | 84.78 |
| 2005-03-11 | 84.78 |
| 2005-03-10 | 83.11 |
| 2005-03-09 | 80.62 |
| 2005-03-08 | 80.62 |
| 2005-03-07 | 83.11 |
| 2005-03-04 | 81.45 |
| 2005-03-03 | 83.11 |
| 2005-03-02 | 83.11 |
| 2005-03-01 | 83.95 |
| 2005-02-28 | 84.78 |
| 2005-02-25 | 83.11 |
| 2005-02-24 | 83.11 |
| 2005-02-23 | 83.11 |
| 2005-02-22 | 83.11 |
| 2005-02-21 | 86.44 |
| 2005-02-18 | 84.78 |
| 2005-02-17 | 83.95 |
| 2005-02-16 | 87.27 |
| 2005-02-15 | 82.28 |
| 2005-02-14 | 86.44 |
| 2005-02-08 | 86.44 |
| 2005-02-07 | 85.61 |
| 2005-02-04 | 85.61 |
| 2005-02-03 | 86.44 |
| 2005-02-02 | 91.44 |
| 2005-02-01 | 88.11 |
| 2005-01-31 | 89.77 |
| 2005-01-28 | 86.44 |
| 2005-01-27 | 89.77 |
| 2005-01-26 | 91.44 |
| 2005-01-25 | 88.11 |
| 2005-01-24 | 88.11 |
| 2005-01-21 | 84.78 |
| 2005-01-20 | 88.11 |
| 2005-01-19 | 91.44 |
| 2005-01-18 | 91.44 |
| 2005-01-17 | 89.77 |
| 2005-01-14 | 85.61 |
| 2005-01-13 | 85.61 |
| 2005-01-12 | 87.27 |
| 2005-01-11 | 88.11 |
| 2005-01-10 | 90.60 |
| 2005-01-07 | 93.10 |
| 2005-01-06 | 89.77 |
| 2005-01-05 | 90.60 |
| 2005-01-04 | 98.93 |
| 2005-01-03 | 102.26 |
| 2004-12-31 | 102.26 |
| 2004-12-30 | 96.43 |
| 2004-12-29 | 98.09 |
| 2004-12-28 | 93.93 |
| 2004-12-24 | 95.60 |
| 2004-12-23 | 98.09 |
| 2004-12-22 | 98.09 |
| 2004-12-21 | 98.09 |
| 2004-12-20 | 98.09 |
| 2004-12-17 | 91.44 |
| 2004-12-16 | 93.93 |
| 2004-12-15 | 96.43 |
| 2004-12-14 | 89.77 |
| 2004-12-13 | 86.44 |
| 2004-12-10 | 88.11 |
| 2004-12-09 | 90.60 |
| 2004-12-08 | 88.11 |
| 2004-12-07 | 92.27 |
| 2004-12-06 | 92.27 |
| 2004-12-03 | 91.44 |
| 2004-12-02 | 91.44 |
| 2004-12-01 | 89.77 |
| 2004-11-30 | 89.77 |
| 2004-11-29 | 85.61 |
| 2004-11-26 | 85.61 |
| 2004-11-25 | 85.61 |
| 2004-11-24 | 88.94 |
| 2004-11-23 | 87.27 |
| 2004-11-22 | 82.28 |
| 2004-11-19 | 83.95 |
| 2004-11-18 | 95.60 |
| 2004-11-17 | 98.09 |
| 2004-11-16 | 94.77 |
| 2004-11-15 | 91.44 |
| 2004-11-12 | 88.11 |
| 2004-11-11 | 84.78 |
| 2004-11-10 | 88.11 |
| 2004-11-09 | 84.78 |
| 2004-11-08 | 86.44 |
| 2004-11-05 | 85.61 |
| 2004-11-04 | 83.95 |
| 2004-11-03 | 85.61 |
| 2004-11-02 | 86.44 |
| 2004-11-01 | 83.11 |
| 2004-10-29 | 80.62 |
| 2004-10-28 | 82.28 |
| 2004-10-27 | 77.29 |
| 2004-10-26 | 74.79 |
| 2004-10-25 | 74.79 |
| 2004-10-21 | 77.29 |
| 2004-10-20 | 74.79 |
| 2004-10-19 | 76.45 |
| 2004-10-18 | 70.63 |
| 2004-10-15 | 73.12 |
| 2004-10-14 | 72.29 |
| 2004-10-13 | 80.62 |
| 2004-10-12 | 83.11 |
| 2004-10-11 | 86.44 |
| 2004-10-08 | 77.29 |
| 2004-10-07 | 82.28 |
| 2004-10-06 | 74.79 |
| 2004-10-05 | 73.12 |
| 2004-10-04 | 72.29 |
| 2004-09-30 | 68.96 |
| 2004-09-28 | 64.80 |
| 2004-09-27 | 65.47 |
| 2004-09-24 | 67.11 |
| 2004-09-23 | 70.41 |
| 2004-09-22 | 70.41 |
| 2004-09-21 | 72.88 |
| 2004-09-20 | 72.05 |
| 2004-09-17 | 71.23 |
| 2004-09-16 | 69.58 |
| 2004-09-15 | 63.82 |
| 2004-09-14 | 64.64 |
| 2004-09-13 | 67.11 |
| 2004-09-10 | 63.00 |
| 2004-09-09 | 66.29 |
| 2004-09-08 | 71.23 |
| 2004-09-07 | 72.05 |
| 2004-09-06 | 69.58 |
| 2004-09-03 | 64.64 |
| 2004-09-02 | 67.94 |
| 2004-09-01 | 70.41 |
| 2004-08-31 | 70.41 |
| 2004-08-30 | 69.58 |
| 2004-08-27 | 67.11 |
| 2004-08-26 | 68.76 |
| 2004-08-25 | 67.94 |
| 2004-08-24 | 67.11 |
| 2004-08-23 | 63.82 |
| 2004-08-20 | 64.64 |
| 2004-08-19 | 62.17 |
| 2004-08-18 | 58.06 |
| 2004-08-17 | 59.70 |
| 2004-08-16 | 62.17 |
| 2004-08-13 | 61.35 |
| 2004-08-12 | 59.70 |
| 2004-08-11 | 59.70 |
| 2004-08-10 | 58.88 |
| 2004-08-09 | 58.88 |
| 2004-08-06 | 58.88 |
| 2004-08-05 | 60.53 |
| 2004-08-04 | 55.59 |
| 2004-08-03 | 57.24 |
| 2004-08-02 | 58.88 |
| 2004-07-30 | 58.06 |
| 2004-07-29 | 55.59 |
| 2004-07-28 | 59.70 |
| 2004-07-27 | 63.00 |
| 2004-07-26 | 61.35 |
| 2004-07-23 | 60.53 |
| 2004-07-22 | 61.35 |
| 2004-07-21 | 61.35 |
| 2004-07-20 | 58.06 |
| 2004-07-19 | 58.88 |
| 2004-07-16 | 53.94 |
| 2004-07-15 | 49.00 |
| 2004-07-14 | 49.83 |
| 2004-07-13 | 51.47 |
| 2004-07-12 | 53.12 |
| 2004-07-09 | 54.77 |
| 2004-07-08 | 53.94 |
| 2004-07-07 | 54.77 |
| 2004-07-06 | 54.77 |
| 2004-07-05 | 54.77 |
| 2004-07-02 | 54.77 |
| 2004-06-30 | 55.59 |
| 2004-06-29 | 53.12 |
| 2004-06-28 | 54.77 |
| 2004-06-25 | 54.77 |
| 2004-06-24 | 54.77 |
| 2004-06-23 | 50.65 |
| 2004-06-21 | 51.47 |
| 2004-06-18 | 49.00 |
| 2004-06-17 | 53.94 |
| 2004-06-16 | 57.24 |
| 2004-06-15 | 59.70 |
| 2004-06-14 | 53.94 |
| 2004-06-11 | 63.82 |
| 2004-06-10 | 64.64 |
| 2004-06-09 | 63.82 |
| 2004-06-08 | 60.53 |
| 2004-06-07 | 60.53 |
| 2004-06-04 | 55.59 |
| 2004-06-03 | 50.65 |
| 2004-06-02 | 57.24 |
| 2004-06-01 | 54.77 |
| 2004-05-31 | 58.06 |
| 2004-05-28 | 60.53 |
| 2004-05-27 | 57.24 |
| 2004-05-25 | 50.65 |
| 2004-05-24 | 52.30 |
| 2004-05-21 | 44.23 |
| 2004-05-20 | 36.13 |
| 2004-05-19 | 40.18 |
| 2004-05-18 | 34.51 |
| 2004-05-17 | 34.51 |
| 2004-05-14 | 42.61 |
| 2004-05-13 | 44.23 |
| 2004-05-12 | 50.71 |
| 2004-05-11 | 50.71 |
| 2004-05-10 | 50.71 |
| 2004-05-07 | 57.19 |
| 2004-05-06 | 62.05 |
| 2004-05-05 | 54.76 |
| 2004-05-04 | 53.95 |
| 2004-05-03 | 47.47 |
| 2004-04-30 | 46.66 |
| 2004-04-29 | 52.33 |
| 2004-04-28 | 56.38 |
| 2004-04-27 | 57.19 |
| 2004-04-26 | 54.76 |
| 2004-04-23 | 58.81 |
| 2004-04-22 | 49.09 |
| 2004-04-21 | 45.04 |
| 2004-04-20 | 51.52 |
| 2004-04-19 | 53.95 |
| 2004-04-16 | 52.33 |
| 2004-04-15 | 57.19 |
| 2004-04-14 | 65.30 |
| 2004-04-13 | 72.59 |
| 2004-04-08 | 70.16 |
| 2004-04-07 | 70.97 |
| 2004-04-06 | 69.35 |
| 2004-04-02 | 64.49 |
| 2004-04-01 | 62.86 |
| 2004-03-31 | 63.67 |
| 2004-03-30 | 62.86 |
| 2004-03-29 | 56.38 |
| 2004-03-26 | 58.00 |
| 2004-03-25 | 59.62 |
| 2004-03-24 | 64.49 |
| 2004-03-23 | 62.05 |
| 2004-03-22 | 62.05 |
| 2004-03-19 | 64.49 |
| 2004-03-18 | 64.49 |
| 2004-03-17 | 66.11 |
| 2004-03-16 | 66.11 |
| 2004-03-15 | 67.73 |
| 2004-03-12 | 67.73 |
| 2004-03-11 | 71.78 |
| 2004-03-10 | 69.35 |
| 2004-03-09 | 70.97 |
| 2004-03-08 | 74.21 |
| 2004-03-05 | 66.92 |
| 2004-03-04 | 68.54 |
| 2004-03-03 | 71.78 |
| 2004-03-02 | 74.21 |
| 2004-03-01 | 77.45 |
| 2004-02-27 | 78.26 |
| 2004-02-26 | 74.21 |
| 2004-02-25 | 74.21 |
| 2004-02-24 | 77.45 |
| 2004-02-23 | 78.26 |
| 2004-02-20 | 78.26 |
| 2004-02-19 | 76.64 |
| 2004-02-18 | 75.83 |
| 2004-02-17 | 73.40 |
| 2004-02-16 | 73.40 |
| 2004-02-13 | 71.78 |
| 2004-02-12 | 68.54 |
| 2004-02-11 | 66.92 |
| 2004-02-10 | 70.97 |
| 2004-02-09 | 74.21 |
| 2004-02-06 | 66.92 |
| 2004-02-05 | 62.05 |
| 2004-02-04 | 62.86 |
| 2004-02-03 | 65.30 |
| 2004-02-02 | 65.30 |
| 2004-01-30 | 65.30 |
| 2004-01-29 | 62.05 |
| 2004-01-28 | 66.11 |
| 2004-01-27 | 71.78 |
| 2004-01-26 | 68.54 |
| 2004-01-21 | 68.54 |
| 2004-01-20 | 58.00 |
| 2004-01-19 | 53.14 |
| 2004-01-16 | 51.52 |
| 2004-01-15 | 50.71 |
| 2004-01-14 | 53.14 |
| 2004-01-13 | 57.19 |
| 2004-01-12 | 58.00 |
| 2004-01-09 | 60.43 |
| 2004-01-08 | 59.62 |
| 2004-01-07 | 52.33 |
| 2004-01-06 | 50.71 |
| 2004-01-05 | 52.33 |
| 2004-01-02 | 46.66 |
| 2003-12-31 | 42.61 |
| 2003-12-30 | 44.23 |
| 2003-12-29 | 44.23 |
| 2003-12-24 | 42.61 |
| 2003-12-23 | 43.42 |
| 2003-12-22 | 46.66 |
| 2003-12-19 | 45.04 |
| 2003-12-18 | 42.61 |
| 2003-12-17 | 39.37 |
| 2003-12-16 | 40.99 |
| 2003-12-15 | 44.23 |
| 2003-12-12 | 47.47 |
| 2003-12-11 | 48.28 |
| 2003-12-10 | 47.47 |
| 2003-12-09 | 48.28 |
| 2003-12-08 | 46.66 |
| 2003-12-05 | 47.47 |
| 2003-12-04 | 46.66 |
| 2003-12-03 | 46.66 |
| 2003-12-02 | 45.85 |
| 2003-12-01 | 48.28 |
| 2003-11-28 | 46.66 |
| 2003-11-27 | 42.61 |
| 2003-11-26 | 41.80 |
| 2003-11-25 | 40.99 |
| 2003-11-24 | 40.18 |
| 2003-11-21 | 41.80 |
| 2003-11-20 | 41.80 |
| 2003-11-19 | 42.61 |
| 2003-11-18 | 42.61 |
| 2003-11-17 | 40.18 |
| 2003-11-14 | 41.80 |
| 2003-11-13 | 41.80 |
| 2003-11-12 | 39.37 |
| 2003-11-11 | 41.80 |
| 2003-11-10 | 42.61 |
| 2003-11-07 | 44.23 |
| 2003-11-06 | 45.04 |
| 2003-11-05 | 47.47 |
| 2003-11-04 | 47.47 |
| 2003-11-03 | 49.09 |
| 2003-10-31 | 48.28 |
| 2003-10-30 | 46.66 |
| 2003-10-29 | 45.04 |
| 2003-10-28 | 45.85 |
| 2003-10-27 | 45.04 |
| 2003-10-24 | 41.80 |
| 2003-10-23 | 40.18 |
| 2003-10-22 | 49.90 |
| 2003-10-21 | 49.09 |
| 2003-10-20 | 52.33 |
| 2003-10-17 | 49.90 |
| 2003-10-16 | 49.90 |
| 2003-10-15 | 46.66 |
| 2003-10-14 | 44.23 |
| 2003-10-13 | 47.47 |
| 2003-10-10 | 47.47 |
| 2003-10-09 | 44.23 |
| 2003-10-08 | 44.23 |
| 2003-10-07 | 47.47 |
| 2003-10-06 | 44.23 |
| 2003-10-03 | 39.37 |
| 2003-10-02 | 37.75 |
| 2003-09-30 | 34.51 |
| 2003-09-29 | 35.31 |
| 2003-09-26 | 37.71 |
| 2003-09-25 | 35.31 |
| 2003-09-24 | 37.71 |
| 2003-09-23 | 32.90 |
| 2003-09-22 | 32.90 |
| 2003-09-19 | 30.50 |
| 2003-09-18 | 36.11 |
| 2003-09-17 | 38.51 |
| 2003-09-16 | 39.31 |
| 2003-09-15 | 33.70 |
| 2003-09-11 | 32.10 |
| 2003-09-10 | 29.70 |
| 2003-09-09 | 32.10 |
| 2003-09-08 | 38.51 |
| 2003-09-05 | 39.31 |
| 2003-09-04 | 41.71 |
| 2003-09-03 | 41.71 |
| 2003-09-02 | 29.70 |
| 2003-09-01 | 27.30 |
| 2003-08-29 | 20.89 |
| 2003-08-28 | 20.89 |
| 2003-08-27 | 21.70 |
| 2003-08-26 | 20.89 |
| 2003-08-25 | 20.89 |
| 2003-08-22 | 20.09 |
| 2003-08-21 | 20.09 |
| 2003-08-20 | 18.49 |
| 2003-08-19 | 18.49 |
| 2003-08-18 | 20.09 |
| 2003-08-15 | 15.29 |
| 2003-08-14 | 12.89 |
| 2003-08-13 | 10.49 |
| 2003-08-12 | 10.49 |
| 2003-08-11 | 8.89 |
| 2003-08-08 | 7.28 |
| 2003-08-07 | 8.89 |
| 2003-08-06 | 8.89 |
| 2003-08-05 | 11.29 |
| 2003-08-04 | 11.29 |
| 2003-08-01 | 13.69 |
| 2003-07-31 | 12.89 |
| 2003-07-30 | 11.29 |
| 2003-07-29 | 12.09 |
| 2003-07-28 | 12.89 |
| 2003-07-25 | 9.69 |
| 2003-07-24 | 8.89 |
| 2003-07-23 | 8.08 |
| 2003-07-22 | 9.69 |
| 2003-07-21 | 11.29 |
| 2003-07-18 | 11.29 |
| 2003-07-17 | 9.69 |
| 2003-07-16 | 12.89 |
| 2003-07-15 | 12.09 |
| 2003-07-14 | 12.09 |
| 2003-07-11 | 10.49 |
| 2003-07-10 | 9.69 |
| 2003-07-09 | -27.14 |
| 2003-07-08 | -27.66 |
| 2003-07-07 | -28.18 |
| 2003-07-04 | -29.75 |
| 2003-07-03 | -29.75 |
| 2003-07-02 | -28.18 |
| 2003-06-30 | -29.75 |
| 2003-06-27 | -29.22 |
| 2003-06-26 | -29.75 |
| 2003-06-25 | -29.22 |
| 2003-06-24 | -29.22 |
| 2003-06-23 | -27.66 |
| 2003-06-20 | -25.58 |
| 2003-06-19 | -26.10 |
| 2003-06-18 | -27.14 |
| 2003-06-17 | -26.62 |
| 2003-06-16 | -26.62 |
| 2003-06-13 | -28.18 |
| 2003-06-12 | -30.27 |
| 2003-06-11 | -31.31 |
| 2003-06-10 | -30.27 |
| 2003-06-09 | -29.22 |
| 2003-06-06 | -30.79 |
| 2003-06-05 | -31.31 |
| 2003-06-03 | -30.27 |
| 2003-06-02 | -29.22 |
| 2003-05-30 | -32.35 |
| 2003-05-29 | -31.83 |
| 2003-05-28 | -31.10 |
| 2003-05-27 | -31.61 |
| 2003-05-26 | -29.06 |
| 2003-05-23 | -31.61 |
| 2003-05-22 | -33.65 |
| 2003-05-21 | -34.16 |
| 2003-05-20 | -34.16 |
| 2003-05-19 | -34.67 |
| 2003-05-16 | -34.67 |
| 2003-05-15 | -34.67 |
| 2003-05-14 | -35.18 |
| 2003-05-13 | -36.71 |
| 2003-05-12 | -35.69 |
| 2003-05-09 | -35.18 |
| 2003-05-07 | -35.69 |
| 2003-05-06 | -36.20 |
| 2003-05-05 | -37.73 |
| 2003-05-02 | -38.75 |
| 2003-04-30 | -36.71 |
| 2003-04-29 | -37.22 |
| 2003-04-28 | -38.75 |
| 2003-04-25 | -40.29 |
| 2003-04-24 | -40.29 |
| 2003-04-23 | -39.26 |
| 2003-04-22 | -37.22 |
| 2003-04-17 | -37.73 |
| 2003-04-16 | -36.20 |
| 2003-04-15 | -37.22 |
| 2003-04-14 | -36.71 |
| 2003-04-11 | -36.20 |
| 2003-04-10 | -36.71 |
| 2003-04-09 | -37.22 |
| 2003-04-08 | -35.18 |
| 2003-04-07 | -33.65 |
| 2003-04-04 | -33.65 |
| 2003-04-03 | -35.69 |
| 2003-04-02 | -35.69 |
| 2003-04-01 | -36.71 |
| 2003-03-31 | -36.20 |
| 2003-03-28 | -34.16 |
| 2003-03-27 | -35.18 |
| 2003-03-26 | -33.65 |
| 2003-03-25 | -33.65 |
| 2003-03-24 | -33.65 |
| 2003-03-21 | -34.16 |
| 2003-03-20 | -33.14 |
| 2003-03-19 | -34.16 |
| 2003-03-18 | -34.67 |
| 2003-03-17 | -36.20 |
| 2003-03-14 | -33.65 |
| 2003-03-13 | -34.67 |
| 2003-03-12 | -35.18 |
| 2003-03-11 | -36.71 |
| 2003-03-10 | -36.71 |
| 2003-03-07 | -33.14 |
| 2003-03-06 | -32.12 |
| 2003-03-05 | -29.57 |
| 2003-03-04 | -28.04 |
| 2003-03-03 | -28.55 |
| 2003-02-28 | -28.55 |
| 2003-02-27 | -28.55 |
| 2003-02-26 | -29.57 |
| 2003-02-25 | -28.55 |
| 2003-02-24 | -28.55 |
| 2003-02-21 | -28.55 |
| 2003-02-20 | -27.53 |
| 2003-02-19 | -28.55 |
| 2003-02-18 | -27.53 |
| 2003-02-17 | -27.02 |
| 2003-02-14 | -28.55 |
| 2003-02-13 | -28.04 |
| 2003-02-12 | -26.50 |
| 2003-02-11 | -27.02 |
| 2003-02-10 | -26.50 |
| 2003-02-07 | -25.99 |
| 2003-02-06 | -26.50 |
| 2003-02-05 | -27.53 |
| 2003-02-04 | -28.04 |
| 2003-01-30 | -28.04 |
| 2003-01-29 | -27.53 |
| 2003-01-28 | -28.04 |
| 2003-01-27 | -28.04 |
| 2003-01-24 | -26.50 |
| 2003-01-23 | -25.99 |
| 2003-01-22 | -25.48 |
| 2003-01-21 | -24.97 |
| 2003-01-20 | -26.50 |
| 2003-01-17 | -27.02 |
| 2003-01-16 | -26.50 |
| 2003-01-15 | -24.46 |
| 2003-01-14 | -23.95 |
| 2003-01-13 | -22.93 |
| 2003-01-10 | -23.44 |
| 2003-01-09 | -25.48 |
| 2003-01-08 | -26.50 |
| 2003-01-07 | -27.53 |
| 2003-01-06 | -27.02 |
| 2003-01-03 | -28.04 |
| 2003-01-02 | -29.06 |
| 2002-12-31 | -29.57 |
| 2002-12-30 | -29.06 |
| 2002-12-27 | -28.04 |
| 2002-12-24 | -28.04 |
| 2002-12-23 | -28.04 |
| 2002-12-20 | -27.02 |
| 2002-12-19 | -28.04 |
| 2002-12-18 | -28.04 |
| 2002-12-17 | -27.53 |
| 2002-12-16 | -27.02 |
| 2002-12-13 | -26.50 |
| 2002-12-12 | -27.02 |
| 2002-12-11 | -27.53 |
| 2002-12-10 | -27.02 |
| 2002-12-09 | -27.02 |
| 2002-12-06 | -25.48 |
| 2002-12-05 | -25.99 |
| 2002-12-04 | -25.48 |
| 2002-12-03 | -24.97 |
| 2002-12-02 | -23.44 |
| 2002-11-29 | -25.48 |
| 2002-11-28 | -25.48 |
| 2002-11-27 | -24.97 |
| 2002-11-26 | -25.48 |
| 2002-11-25 | -24.46 |
| 2002-11-22 | -25.48 |
| 2002-11-21 | -27.02 |
| 2002-11-20 | -26.50 |
| 2002-11-19 | -23.95 |
| 2002-11-18 | -20.38 |
| 2002-11-15 | -18.85 |
| 2002-11-14 | -20.38 |
| 2002-11-13 | -21.91 |
| 2002-11-12 | -20.89 |
| 2002-11-11 | -20.89 |
| 2002-11-08 | -17.83 |
| 2002-11-07 | -21.40 |
| 2002-11-06 | -21.91 |
| 2002-11-05 | -20.89 |
| 2002-11-04 | -20.89 |
| 2002-11-01 | -22.93 |
| 2002-10-31 | -22.42 |
| 2002-10-30 | -21.91 |
| 2002-10-29 | -21.40 |
| 2002-10-28 | -16.81 |
| 2002-10-25 | -18.34 |
| 2002-10-24 | -17.32 |
| 2002-10-23 | -18.34 |
| 2002-10-22 | -21.91 |
| 2002-10-21 | -19.87 |
| 2002-10-18 | -18.34 |
| 2002-10-17 | -19.87 |
| 2002-10-16 | -22.42 |
| 2002-10-15 | -25.48 |
| 2002-10-11 | -28.55 |
| 2002-10-10 | -27.53 |
| 2002-10-09 | -24.97 |
| 2002-10-08 | -28.04 |
| 2002-10-07 | -28.55 |
| 2002-10-04 | -28.04 |
| 2002-10-03 | -29.57 |
| 2002-10-02 | -27.42 |
| 2002-09-30 | -26.92 |
| 2002-09-27 | -24.40 |
| 2002-09-26 | -23.39 |
| 2002-09-25 | -24.40 |
| 2002-09-24 | -24.40 |
| 2002-09-23 | -23.90 |
| 2002-09-20 | -23.39 |
| 2002-09-19 | -22.38 |
| 2002-09-18 | -21.88 |
| 2002-09-17 | -19.86 |
| 2002-09-16 | -24.40 |
| 2002-09-13 | -19.86 |
| 2002-09-12 | -16.34 |
| 2002-09-11 | -16.84 |
| 2002-09-10 | -16.34 |
| 2002-09-09 | -17.85 |
| 2002-09-06 | -16.34 |
| 2002-09-05 | -16.84 |
| 2002-09-04 | -14.82 |
| 2002-09-03 | -14.82 |
| 2002-09-02 | -13.82 |
| 2002-08-30 | -10.79 |
| 2002-08-29 | -12.30 |
| 2002-08-28 | -11.30 |
| 2002-08-27 | -12.81 |
| 2002-08-26 | -11.30 |
| 2002-08-23 | -13.82 |
| 2002-08-22 | -12.30 |
| 2002-08-21 | -14.32 |
| 2002-08-20 | -15.83 |
| 2002-08-19 | -14.82 |
| 2002-08-16 | -14.82 |
| 2002-08-15 | -14.32 |
| 2002-08-14 | -16.34 |
| 2002-08-13 | -14.32 |
| 2002-08-12 | -15.33 |
| 2002-08-09 | -17.85 |
| 2002-08-08 | -20.87 |
| 2002-08-07 | -19.86 |
| 2002-08-06 | -21.88 |
| 2002-08-05 | -19.36 |
| 2002-08-02 | -17.85 |
| 2002-08-01 | -13.82 |
| 2002-07-31 | -11.80 |
| 2002-07-30 | -14.32 |
| 2002-07-29 | -19.36 |
| 2002-07-26 | -21.38 |
| 2002-07-25 | -18.35 |
| 2002-07-24 | -16.84 |
| 2002-07-23 | -12.81 |
| 2002-07-22 | -15.33 |
| 2002-07-19 | -10.29 |
| 2002-07-18 | -8.27 |
| 2002-07-17 | -8.27 |
| 2002-07-16 | -8.78 |
| 2002-07-15 | -9.28 |
| 2002-07-12 | -7.77 |
| 2002-07-11 | -9.78 |
| 2002-07-10 | -8.78 |
| 2002-07-09 | -7.26 |
| 2002-07-08 | -8.78 |
| 2002-07-05 | -6.26 |
| 2002-07-04 | -6.26 |
| 2002-07-03 | -6.26 |
| 2002-07-02 | -5.75 |
| 2002-06-28 | -7.77 |
| 2002-06-27 | -7.77 |
| 2002-06-26 | -11.30 |
| 2002-06-25 | -9.28 |
| 2002-06-24 | -8.27 |
| 2002-06-21 | -10.29 |
| 2002-06-20 | -8.27 |
| 2002-06-19 | -8.78 |
| 2002-06-18 | -8.27 |
| 2002-06-17 | -5.75 |
| 2002-06-14 | -0.71 |
| 2002-06-13 | -1.22 |
| 2002-06-12 | -4.24 |
| 2002-06-11 | -5.75 |
| 2002-06-10 | -5.75 |
| 2002-06-07 | -5.75 |
| 2002-06-06 | -5.25 |
| 2002-06-05 | -6.76 |
| 2002-06-04 | -8.78 |
| 2002-06-03 | -9.78 |
| 2002-05-31 | -8.27 |
| 2002-05-30 | -11.30 |
| 2002-05-29 | -10.79 |
| 2002-05-28 | -8.80 |
| 2002-05-27 | -6.80 |
| 2002-05-24 | -8.30 |
| 2002-05-23 | -11.29 |
| 2002-05-22 | -13.28 |
| 2002-05-21 | -13.28 |
| 2002-05-17 | -12.29 |
| 2002-05-16 | -10.79 |
| 2002-05-15 | -11.79 |
| 2002-05-14 | -16.27 |
| 2002-05-13 | -17.27 |
| 2002-05-10 | -20.76 |
| 2002-05-09 | -18.27 |
| 2002-05-08 | -16.77 |
| 2002-05-07 | -17.27 |
| 2002-05-06 | -18.27 |
| 2002-05-03 | -19.26 |
| 2002-05-02 | -23.75 |
| 2002-04-30 | -24.75 |
| 2002-04-29 | -26.24 |
| 2002-04-26 | -26.24 |
| 2002-04-25 | -25.24 |
| 2002-04-24 | -24.75 |
| 2002-04-23 | -25.24 |
| 2002-04-22 | -26.24 |
| 2002-04-19 | -26.24 |
| 2002-04-18 | -25.74 |
| 2002-04-17 | -25.74 |
| 2002-04-16 | -28.23 |
| 2002-04-15 | -27.74 |
| 2002-04-12 | -27.74 |
| 2002-04-11 | -28.23 |
| 2002-04-10 | -28.23 |
| 2002-04-09 | -27.74 |
| 2002-04-08 | -27.24 |
| 2002-04-04 | -26.74 |
| 2002-04-03 | -27.74 |
| 2002-04-02 | -28.73 |
| 2002-03-28 | -27.24 |
| 2002-03-27 | -27.24 |
| 2002-03-26 | -28.23 |
| 2002-03-25 | -27.74 |
| 2002-03-22 | -27.74 |
| 2002-03-21 | -28.23 |
| 2002-03-20 | -26.74 |
| 2002-03-19 | -26.24 |
| 2002-03-18 | -24.75 |
| 2002-03-15 | -23.75 |
| 2002-03-14 | -22.25 |
| 2002-03-13 | -24.25 |
| 2002-03-12 | -24.25 |
| 2002-03-11 | -25.24 |
| 2002-03-08 | -25.24 |
| 2002-03-07 | -23.75 |
| 2002-03-06 | -25.24 |
| 2002-03-05 | -26.74 |
| 2002-03-04 | -28.23 |
| 2002-03-01 | -29.23 |
| 2002-02-28 | -27.74 |
| 2002-02-27 | -27.74 |
| 2002-02-26 | -27.74 |
| 2002-02-25 | -28.23 |
| 2002-02-22 | -26.24 |
| 2002-02-21 | -26.24 |
| 2002-02-20 | -25.24 |
| 2002-02-19 | -25.74 |
| 2002-02-18 | -25.24 |
| 2002-02-15 | -27.24 |
| 2002-02-11 | -28.23 |
| 2002-02-08 | -30.23 |
| 2002-02-07 | -29.23 |
| 2002-02-06 | -29.23 |
| 2002-02-05 | -29.23 |
| 2002-02-04 | -28.73 |
| 2002-02-01 | -27.74 |
| 2002-01-31 | -27.74 |
| 2002-01-30 | -27.74 |
| 2002-01-29 | -27.74 |
| 2002-01-28 | -28.70 |
| 2002-01-25 | -29.18 |
| 2002-01-24 | -28.70 |
| 2002-01-23 | -29.66 |
| 2002-01-22 | -29.18 |
| 2002-01-21 | -30.14 |
| 2002-01-18 | -29.66 |
| 2002-01-17 | -30.14 |
| 2002-01-16 | -30.14 |
| 2002-01-15 | -29.66 |
| 2002-01-14 | -26.77 |
| 2002-01-11 | -26.29 |
| 2002-01-10 | -25.33 |
| 2002-01-09 | -26.29 |
| 2002-01-08 | -23.88 |
| 2002-01-07 | -24.36 |
| 2002-01-04 | -26.29 |
| 2002-01-03 | -26.77 |
| 2002-01-02 | -28.22 |
| 2001-12-31 | -29.66 |
| 2001-12-28 | -29.66 |
| 2001-12-27 | -30.14 |
| 2001-12-24 | -29.66 |
| 2001-12-21 | -30.14 |
| 2001-12-20 | -29.66 |
| 2001-12-19 | -31.59 |
| 2001-12-18 | -31.59 |
| 2001-12-17 | -30.63 |
| 2001-12-14 | -29.18 |
| 2001-12-13 | -29.18 |
| 2001-12-12 | -26.29 |
| 2001-12-11 | -25.33 |
| 2001-12-10 | -24.85 |
| 2001-12-07 | -25.33 |
| 2001-12-06 | -25.81 |
| 2001-12-05 | -26.29 |
| 2001-12-04 | -26.29 |
| 2001-12-03 | -26.77 |
| 2001-11-30 | -28.70 |
| 2001-11-29 | -28.70 |
| 2001-11-28 | -26.77 |
| 2001-11-27 | -18.58 |
| 2001-11-26 | -19.06 |
| 2001-11-23 | -16.66 |
| 2001-11-22 | -18.58 |
| 2001-11-21 | -20.99 |
| 2001-11-20 | -21.47 |
| 2001-11-19 | -21.95 |
| 2001-11-16 | -22.44 |
| 2001-11-15 | -22.44 |
| 2001-11-14 | -26.29 |
| 2001-11-13 | -27.25 |
| 2001-11-12 | -27.25 |
| 2001-11-09 | -26.77 |
| 2001-11-08 | -28.22 |
| 2001-11-07 | -29.18 |
| 2001-11-06 | -28.22 |
| 2001-11-05 | -27.25 |
| 2001-11-02 | -31.11 |
| 2001-11-01 | -24.36 |
| 2001-10-31 | -24.36 |
| 2001-10-30 | -24.36 |
| 2001-10-29 | -26.77 |
| 2001-10-26 | -26.77 |
| 2001-10-24 | -26.77 |
| 2001-10-23 | -28.70 |
| 2001-10-22 | -34.48 |
| 2001-10-19 | -33.52 |
| 2001-10-18 | -34.96 |
| 2001-10-17 | -34.00 |
| 2001-10-16 | -34.96 |
| 2001-10-15 | -33.52 |
| 2001-10-12 | -33.52 |
| 2001-10-11 | -28.70 |
| 2001-10-10 | -30.92 |
| 2001-10-09 | -33.77 |
| 2001-10-08 | -37.11 |
| 2001-10-05 | -33.77 |
| 2001-10-04 | -35.68 |
| 2001-10-03 | -37.59 |
| 2001-09-28 | -35.20 |
| 2001-09-27 | -39.97 |
| 2001-09-26 | -41.87 |
| 2001-09-25 | -42.83 |
| 2001-09-24 | -39.97 |
| 2001-09-21 | -44.26 |
| 2001-09-20 | -37.11 |
| 2001-09-19 | -32.34 |
| 2001-09-18 | -22.82 |
| 2001-09-17 | -23.77 |
| 2001-09-14 | -20.43 |
| 2001-09-13 | -20.91 |
| 2001-09-12 | -23.77 |
| 2001-09-11 | -16.15 |
| 2001-09-10 | -16.15 |
| 2001-09-07 | -15.67 |
| 2001-09-06 | -15.19 |
| 2001-09-05 | -18.53 |
| 2001-09-04 | -17.58 |
| 2001-09-03 | -15.67 |
| 2001-08-31 | -13.29 |
| 2001-08-30 | -6.14 |
| 2001-08-29 | -5.19 |
| 2001-08-28 | -5.66 |
| 2001-08-27 | -2.81 |
| 2001-08-24 | -2.81 |
| 2001-08-23 | 0.05 |
| 2001-08-22 | -1.85 |
| 2001-08-21 | 1.48 |
| 2001-08-20 | 3.39 |
| 2001-08-17 | 2.91 |
| 2001-08-16 | 2.91 |
| 2001-08-15 | 5.29 |
| 2001-08-14 | 6.72 |
| 2001-08-13 | 4.82 |
| 2001-08-10 | 2.91 |
| 2001-08-09 | 1.01 |
| 2001-08-08 | 2.44 |
| 2001-08-07 | 0.53 |
| 2001-08-06 | 2.91 |
| 2001-08-03 | 9.11 |
| 2001-08-02 | 12.92 |
| 2001-08-01 | 15.78 |
| 2001-07-31 | 11.49 |
| 2001-07-30 | 13.39 |
| 2001-07-27 | 13.39 |
| 2001-07-26 | 9.58 |
| 2001-07-24 | 7.20 |
| 2001-07-23 | 5.29 |
| 2001-07-20 | 7.20 |
| 2001-07-19 | 7.20 |
| 2001-07-18 | 8.15 |
| 2001-07-17 | 12.92 |
| 2001-07-16 | 19.11 |
| 2001-07-13 | 17.68 |
| 2001-07-12 | 20.54 |
| 2001-07-11 | 18.16 |
| 2001-07-10 | 21.02 |
| 2001-07-09 | 17.68 |
| 2001-07-05 | 24.83 |
| 2001-07-04 | 23.88 |
| 2001-07-03 | 24.35 |
| 2001-06-29 | 25.30 |
| 2001-06-28 | 25.30 |
| 2001-06-27 | 25.78 |
| 2001-06-26 | 24.35 |
| 2001-06-22 | 23.40 |
| 2001-06-21 | 21.49 |
| 2001-06-20 | 22.45 |
| 2001-06-19 | 17.68 |
| 2001-06-18 | 19.59 |
| 2001-06-15 | 17.68 |
| 2001-06-14 | 17.68 |
| 2001-06-13 | 25.78 |
| 2001-06-12 | 26.73 |
| 2001-06-11 | 27.21 |
| 2001-06-08 | 24.83 |
| 2001-06-07 | 25.30 |
| 2001-06-06 | 24.36 |
| 2001-06-05 | 22.48 |
| 2001-06-04 | 17.30 |
| 2001-06-01 | 14.94 |
| 2001-05-31 | 15.41 |
| 2001-05-30 | 16.35 |
| 2001-05-29 | 20.59 |
| 2001-05-28 | 21.07 |
| 2001-05-25 | 17.77 |
| 2001-05-24 | 21.07 |
| 2001-05-23 | 20.12 |
| 2001-05-22 | 20.59 |
| 2001-05-21 | 20.59 |
| 2001-05-18 | 19.65 |
| 2001-05-17 | 17.77 |
| 2001-05-16 | 18.24 |
| 2001-05-15 | 16.35 |
| 2001-05-14 | 12.59 |
| 2001-05-11 | 12.59 |
| 2001-05-10 | 19.65 |
| 2001-05-09 | 19.65 |
| 2001-05-08 | 15.88 |
| 2001-05-07 | 13.06 |
| 2001-05-04 | 12.59 |
| 2001-05-03 | 10.23 |
| 2001-05-02 | 12.11 |
| 2001-04-27 | 7.88 |
| 2001-04-26 | 5.52 |
| 2001-04-25 | 3.64 |
| 2001-04-24 | 6.93 |
| 2001-04-23 | 7.88 |
| 2001-04-20 | 8.35 |
| 2001-04-19 | 4.58 |
| 2001-04-18 | 3.64 |
| 2001-04-17 | 1.28 |
| 2001-04-12 | 1.28 |
| 2001-04-11 | -2.96 |
| 2001-04-10 | -8.14 |
| 2001-04-09 | -9.55 |
| 2001-04-06 | -8.14 |
| 2001-04-04 | -9.08 |
| 2001-04-03 | -3.90 |
| 2001-04-02 | -2.96 |
| 2001-03-30 | -2.49 |
| 2001-03-29 | -2.02 |
| 2001-03-28 | -0.13 |
| 2001-03-27 | -0.13 |
| 2001-03-26 | 0.81 |
| 2001-03-23 | -3.43 |
| 2001-03-22 | -4.37 |
| 2001-03-21 | -0.13 |
| 2001-03-20 | 0.34 |
| 2001-03-19 | 1.28 |
| 2001-03-16 | 1.75 |
| 2001-03-15 | -2.49 |
| 2001-03-14 | -1.08 |
| 2001-03-13 | 4.11 |
| 2001-03-12 | 5.05 |
| 2001-03-09 | 13.53 |
| 2001-03-08 | 13.53 |
| 2001-03-07 | 12.11 |
| 2001-03-06 | 13.53 |
| 2001-03-05 | 10.70 |
| 2001-03-02 | 6.93 |
| 2001-03-01 | 11.17 |
| 2001-02-28 | 19.18 |
| 2001-02-27 | 22.48 |
| 2001-02-26 | 22.48 |
| 2001-02-23 | 22.95 |
| 2001-02-22 | 17.77 |
| 2001-02-21 | 23.89 |
| 2001-02-20 | 21.54 |
| 2001-02-19 | 17.30 |
| 2001-02-16 | 14.94 |
| 2001-02-15 | 16.35 |
| 2001-02-14 | 13.06 |
| 2001-02-13 | 15.88 |
| 2001-02-12 | 17.30 |
| 2001-02-09 | 11.64 |
| 2001-02-08 | 7.88 |
| 2001-02-07 | 6.93 |
| 2001-02-06 | 10.23 |
| 2001-02-05 | 10.70 |
| 2001-02-02 | 10.23 |
| 2001-02-01 | 6.46 |
| 2001-01-31 | 6.46 |
| 2001-01-30 | 5.99 |
| 2001-01-29 | 7.88 |
| 2001-01-23 | 7.88 |
| 2001-01-22 | 4.58 |
| 2001-01-19 | 1.75 |
| 2001-01-18 | 5.52 |
| 2001-01-17 | -2.02 |
| 2001-01-16 | 6.93 |
| 2001-01-15 | 12.59 |
| 2001-01-12 | 6.46 |
| 2001-01-11 | 2.22 |
| 2001-01-10 | 5.52 |
| 2001-01-09 | 4.11 |
| 2001-01-08 | 6.46 |
| 2001-01-05 | 0.81 |
| 2001-01-04 | -2.96 |
| 2001-01-03 | -7.67 |
| 2001-01-02 | -6.26 |
| 2000-12-29 | -6.26 |
| 2000-12-28 | -7.20 |
| 2000-12-27 | -7.67 |
| 2000-12-22 | -9.08 |
| 2000-12-21 | -10.50 |
| 2000-12-20 | -8.61 |
| 2000-12-19 | -9.55 |
| 2000-12-18 | -10.03 |
| 2000-12-15 | -9.08 |
| 2000-12-14 | -8.14 |
| 2000-12-13 | -8.61 |
| 2000-12-12 | -10.50 |
| 2000-12-11 | -10.50 |
| 2000-12-08 | -9.55 |
| 2000-12-07 | -10.03 |
| 2000-12-06 | -9.55 |
| 2000-12-05 | -12.85 |
| 2000-12-04 | -10.50 |
| 2000-12-01 | -9.55 |
| 2000-11-30 | -15.21 |
| 2000-11-29 | -12.85 |
| 2000-11-28 | -10.50 |
| 2000-11-27 | -6.73 |
| 2000-11-24 | -5.31 |
| 2000-11-23 | -5.79 |
| 2000-11-22 | -9.08 |
| 2000-11-21 | -9.55 |
| 2000-11-20 | -14.74 |
| 2000-11-17 | -14.74 |
| 2000-11-16 | -13.79 |
| 2000-11-15 | -18.03 |
| 2000-11-14 | -17.09 |
| 2000-11-13 | -19.92 |
| 2000-11-10 | -15.68 |
| 2000-11-09 | -17.09 |
| 2000-11-08 | -15.21 |
| 2000-11-07 | -14.27 |
| 2000-11-06 | -11.91 |
| 2000-11-03 | -11.44 |
| 2000-11-02 | -12.38 |
| 2000-11-01 | -11.91 |
| 2000-10-31 | -17.09 |
| 2000-10-30 | -17.09 |
| 2000-10-27 | -21.33 |
| 2000-10-26 | -24.63 |
| 2000-10-25 | -26.51 |
| 2000-10-24 | -24.63 |
| 2000-10-23 | -23.69 |
| 2000-10-20 | -20.39 |
| 2000-10-19 | -24.63 |
| 2000-10-18 | -26.04 |
| 2000-10-17 | -21.33 |
| 2000-10-16 | -23.22 |
| 2000-10-13 | -17.56 |
| 2000-10-12 | -17.56 |
| 2000-10-11 | -17.66 |
| 2000-10-10 | -17.19 |
| 2000-10-09 | -15.79 |
| 2000-10-05 | -11.11 |
| 2000-10-04 | -10.64 |
| 2000-10-03 | -10.64 |
| 2000-09-29 | -12.98 |
| 2000-09-28 | -15.32 |
| 2000-09-27 | -18.12 |
| 2000-09-26 | -18.59 |
| 2000-09-25 | -18.59 |
| 2000-09-22 | -20.93 |
| 2000-09-21 | -17.19 |
| 2000-09-20 | -10.17 |
| 2000-09-19 | -16.72 |
| 2000-09-18 | -12.98 |
| 2000-09-15 | -7.83 |
| 2000-09-14 | -7.83 |
| 2000-09-12 | -6.43 |
| 2000-09-11 | 1.53 |
| 2000-09-08 | 8.54 |
| 2000-09-07 | 8.54 |
| 2000-09-06 | 9.95 |
| 2000-09-05 | 10.88 |
| 2000-09-04 | 12.75 |
| 2000-09-01 | 10.88 |
| 2000-08-31 | 8.54 |
| 2000-08-30 | 8.54 |
| 2000-08-29 | 10.41 |
| 2000-08-28 | 10.41 |
| 2000-08-25 | 9.95 |
| 2000-08-24 | 11.82 |
| 2000-08-23 | 10.41 |
| 2000-08-22 | 14.16 |
| 2000-08-21 | 13.22 |
| 2000-08-18 | 12.75 |
| 2000-08-17 | 16.03 |
| 2000-08-16 | 14.16 |
| 2000-08-15 | 11.82 |
| 2000-08-14 | 9.48 |
| 2000-08-11 | 10.88 |
| 2000-08-10 | 11.82 |
| 2000-08-09 | 13.22 |
| 2000-08-08 | 13.22 |
| 2000-08-07 | 16.03 |
| 2000-08-04 | 16.96 |
| 2000-08-03 | 13.22 |
| 2000-08-02 | 15.56 |
| 2000-08-01 | 11.35 |
| 2000-07-31 | 5.27 |
| 2000-07-28 | 7.14 |
| 2000-07-27 | 12.29 |
| 2000-07-26 | 11.35 |
| 2000-07-25 | 9.48 |
| 2000-07-24 | 11.35 |
| 2000-07-21 | 12.75 |
| 2000-07-20 | 5.74 |
| 2000-07-19 | 0.12 |
| 2000-07-18 | 1.53 |
| 2000-07-17 | 2.93 |
| 2000-07-14 | 4.80 |
| 2000-07-13 | 1.53 |
| 2000-07-12 | 4.33 |
| 2000-07-11 | 6.20 |
| 2000-07-10 | 1.06 |
| 2000-07-07 | -3.15 |
| 2000-07-06 | -7.36 |
| 2000-07-05 | -3.62 |
| 2000-07-04 | -8.30 |
| 2000-07-03 | -9.70 |
| 2000-06-30 | -12.51 |
| 2000-06-29 | -12.98 |
| 2000-06-28 | -11.11 |
| 2000-06-27 | -10.17 |
| 2000-06-26 | -10.17 |
| 2000-06-23 | -8.77 |
| 2000-06-22 | -8.77 |
| 2000-06-21 | -5.49 |
| 2000-06-20 | -6.90 |
| 2000-06-19 | -10.64 |
| 2000-06-16 | -13.91 |
| 2000-06-15 | -16.72 |
| 2000-06-14 | -16.72 |
| 2000-06-13 | -21.87 |
| 2000-06-12 | -20.93 |
| 2000-06-09 | -19.53 |
| 2000-06-08 | -20.37 |
| 2000-06-07 | -20.37 |
| 2000-06-05 | -24.54 |
| 2000-06-02 | -24.07 |
| 2000-06-01 | -29.63 |
| 2000-05-31 | -30.56 |
| 2000-05-30 | -31.48 |
| 2000-05-29 | -26.85 |
| 2000-05-26 | -28.70 |
| 2000-05-25 | -22.69 |
| 2000-05-24 | -21.30 |
| 2000-05-23 | -19.44 |
| 2000-05-22 | -19.91 |
| 2000-05-19 | -18.52 |
| 2000-05-18 | -19.44 |
| 2000-05-17 | -18.06 |
| 2000-05-16 | -15.74 |
| 2000-05-15 | -19.44 |
| 2000-05-12 | -20.83 |
| 2000-05-10 | -19.91 |
| 2000-05-09 | -16.20 |
| 2000-05-08 | -14.35 |
| 2000-05-05 | -12.96 |
| 2000-05-04 | -13.43 |
| 2000-05-03 | -12.96 |
| 2000-05-02 | -11.11 |
| 2000-04-28 | -9.26 |
| 2000-04-27 | -8.33 |
| 2000-04-26 | -8.80 |
| 2000-04-25 | -8.80 |
| 2000-04-20 | -12.50 |
| 2000-04-19 | -14.35 |
| 2000-04-18 | -13.89 |
| 2000-04-17 | -16.20 |
| 2000-04-14 | -7.87 |
| 2000-04-13 | -8.80 |
| 2000-04-12 | -7.87 |
| 2000-04-11 | -5.09 |
| 2000-04-10 | -8.33 |
| 2000-04-07 | -6.02 |
| 2000-04-06 | -6.48 |
| 2000-04-05 | -6.94 |
| 2000-04-03 | -5.09 |
| 2000-03-31 | -0.93 |
| 2000-03-30 | 0.46 |
| 2000-03-29 | 0.00 |
| 2000-03-28 | 4.17 |
| 2000-03-27 | 6.02 |
| 2000-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy