Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-12-24 | 965.25 |
| 2025-12-23 | 959.31 |
| 2025-12-22 | 959.31 |
| 2025-12-19 | 948.26 |
| 2025-12-18 | 941.47 |
| 2025-12-17 | 942.32 |
| 2025-12-16 | 948.26 |
| 2025-12-15 | 969.50 |
| 2025-12-12 | 970.35 |
| 2025-12-11 | 943.17 |
| 2025-12-10 | 942.32 |
| 2025-12-09 | 967.80 |
| 2025-12-08 | 966.95 |
| 2025-12-05 | 961.47 |
| 2025-12-04 | 963.96 |
| 2025-12-03 | 963.13 |
| 2025-12-02 | 983.10 |
| 2025-12-01 | 942.33 |
| 2025-11-28 | 946.49 |
| 2025-11-27 | 939.01 |
| 2025-11-26 | 949.82 |
| 2025-11-25 | 945.66 |
| 2025-11-24 | 924.03 |
| 2025-11-21 | 891.59 |
| 2025-11-20 | 921.54 |
| 2025-11-19 | 915.71 |
| 2025-11-18 | 916.55 |
| 2025-11-17 | 911.56 |
| 2025-11-14 | 878.28 |
| 2025-11-13 | 1,013.04 |
| 2025-11-12 | 1,018.03 |
| 2025-11-11 | 998.07 |
| 2025-11-10 | 977.27 |
| 2025-11-07 | 966.46 |
| 2025-11-06 | 971.45 |
| 2025-11-05 | 960.64 |
| 2025-11-04 | 948.99 |
| 2025-11-03 | 955.64 |
| 2025-10-31 | 955.64 |
| 2025-10-30 | 979.77 |
| 2025-10-28 | 968.12 |
| 2025-10-27 | 964.79 |
| 2025-10-24 | 934.02 |
| 2025-10-23 | 908.23 |
| 2025-10-22 | 904.07 |
| 2025-10-21 | 909.89 |
| 2025-10-20 | 905.73 |
| 2025-10-17 | 883.27 |
| 2025-10-16 | 918.21 |
| 2025-10-15 | 907.40 |
| 2025-10-14 | 890.76 |
| 2025-10-13 | 894.92 |
| 2025-10-10 | 921.54 |
| 2025-10-09 | 959.80 |
| 2025-10-08 | 950.65 |
| 2025-10-06 | 937.34 |
| 2025-10-03 | 952.32 |
| 2025-10-02 | 952.32 |
| 2025-09-30 | 943.17 |
| 2025-09-29 | 938.17 |
| 2025-09-26 | 939.01 |
| 2025-09-25 | 934.85 |
| 2025-09-24 | 962.30 |
| 2025-09-23 | 972.28 |
| 2025-09-22 | 978.10 |
| 2025-09-19 | 958.97 |
| 2025-09-18 | 951.48 |
| 2025-09-17 | 953.15 |
| 2025-09-16 | 959.80 |
| 2025-09-15 | 931.52 |
| 2025-09-12 | 939.01 |
| 2025-09-11 | 942.33 |
| 2025-09-10 | 925.70 |
| 2025-09-09 | 926.53 |
| 2025-09-08 | 909.06 |
| 2025-09-05 | 920.71 |
| 2025-09-04 | 913.22 |
| 2025-09-03 | 930.69 |
| 2025-09-02 | 919.87 |
| 2025-09-01 | 945.66 |
| 2025-08-29 | 945.66 |
| 2025-08-28 | 953.15 |
| 2025-08-27 | 957.31 |
| 2025-08-26 | 940.67 |
| 2025-08-25 | 939.01 |
| 2025-08-22 | 928.19 |
| 2025-08-21 | 919.04 |
| 2025-08-20 | 933.18 |
| 2025-08-19 | 943.17 |
| 2025-08-18 | 919.87 |
| 2025-08-15 | 952.32 |
| 2025-08-14 | 948.16 |
| 2025-08-13 | 951.48 |
| 2025-08-12 | 953.98 |
| 2025-08-11 | 932.35 |
| 2025-08-08 | 929.86 |
| 2025-08-07 | 919.87 |
| 2025-08-06 | 904.90 |
| 2025-08-05 | 886.60 |
| 2025-08-04 | 878.28 |
| 2025-08-01 | 862.47 |
| 2025-07-31 | 869.96 |
| 2025-07-30 | 873.29 |
| 2025-07-29 | 876.62 |
| 2025-07-28 | 854.16 |
| 2025-07-25 | 835.85 |
| 2025-07-24 | 835.85 |
| 2025-07-23 | 837.52 |
| 2025-07-22 | 847.50 |
| 2025-07-21 | 841.68 |
| 2025-07-18 | 817.55 |
| 2025-07-17 | 818.39 |
| 2025-07-16 | 824.16 |
| 2025-07-15 | 824.16 |
| 2025-07-14 | 820.25 |
| 2025-07-11 | 816.33 |
| 2025-07-10 | 819.46 |
| 2025-07-09 | 816.33 |
| 2025-07-08 | 813.20 |
| 2025-07-07 | 816.33 |
| 2025-07-04 | 814.76 |
| 2025-07-03 | 813.98 |
| 2025-07-02 | 803.02 |
| 2025-06-30 | 792.05 |
| 2025-06-27 | 797.53 |
| 2025-06-26 | 791.27 |
| 2025-06-25 | 791.27 |
| 2025-06-24 | 786.57 |
| 2025-06-23 | 770.91 |
| 2025-06-20 | 769.34 |
| 2025-06-19 | 764.64 |
| 2025-06-18 | 773.26 |
| 2025-06-17 | 768.56 |
| 2025-06-16 | 763.07 |
| 2025-06-13 | 766.99 |
| 2025-06-12 | 767.77 |
| 2025-06-11 | 760.72 |
| 2025-06-10 | 744.28 |
| 2025-06-09 | 751.33 |
| 2025-06-06 | 763.86 |
| 2025-06-05 | 742.71 |
| 2025-06-04 | 732.53 |
| 2025-06-03 | 723.91 |
| 2025-06-02 | 720.78 |
| 2025-05-30 | 717.65 |
| 2025-05-29 | 723.13 |
| 2025-05-28 | 720.78 |
| 2025-05-27 | 720.78 |
| 2025-05-26 | 717.65 |
| 2025-05-23 | 717.65 |
| 2025-05-22 | 712.95 |
| 2025-05-21 | 716.08 |
| 2025-05-20 | 729.40 |
| 2025-05-19 | 728.61 |
| 2025-05-16 | 710.60 |
| 2025-05-15 | 718.43 |
| 2025-05-14 | 792.05 |
| 2025-05-13 | 781.09 |
| 2025-05-12 | 785.00 |
| 2025-05-09 | 771.69 |
| 2025-05-08 | 774.04 |
| 2025-05-07 | 751.33 |
| 2025-05-06 | 762.29 |
| 2025-05-02 | 743.49 |
| 2025-04-30 | 717.65 |
| 2025-04-29 | 717.65 |
| 2025-04-28 | 712.17 |
| 2025-04-25 | 707.47 |
| 2025-04-24 | 697.29 |
| 2025-04-23 | 694.15 |
| 2025-04-22 | 671.44 |
| 2025-04-17 | 668.31 |
| 2025-04-16 | 658.13 |
| 2025-04-15 | 646.38 |
| 2025-04-14 | 652.64 |
| 2025-04-11 | 633.85 |
| 2025-04-10 | 623.67 |
| 2025-04-09 | 617.40 |
| 2025-04-08 | 613.49 |
| 2025-04-07 | 640.11 |
| 2025-04-03 | 748.98 |
| 2025-04-02 | 802.23 |
| 2025-04-01 | 794.40 |
| 2025-03-31 | 794.40 |
| 2025-03-28 | 824.16 |
| 2025-03-27 | 807.72 |
| 2025-03-26 | 811.63 |
| 2025-03-25 | 803.80 |
| 2025-03-24 | 789.70 |
| 2025-03-21 | 803.02 |
| 2025-03-20 | 798.32 |
| 2025-03-19 | 809.28 |
| 2025-03-18 | 799.88 |
| 2025-03-17 | 786.57 |
| 2025-03-14 | 789.70 |
| 2025-03-13 | 806.93 |
| 2025-03-12 | 826.51 |
| 2025-03-11 | 849.22 |
| 2025-03-10 | 833.56 |
| 2025-03-07 | 804.58 |
| 2025-03-06 | 802.23 |
| 2025-03-05 | 772.47 |
| 2025-03-04 | 748.98 |
| 2025-03-03 | 731.75 |
| 2025-02-28 | 741.93 |
| 2025-02-27 | 741.14 |
| 2025-02-26 | 745.84 |
| 2025-02-25 | 745.84 |
| 2025-02-24 | 737.23 |
| 2025-02-21 | 730.18 |
| 2025-02-20 | 728.61 |
| 2025-02-19 | 743.49 |
| 2025-02-18 | 745.84 |
| 2025-02-17 | 739.58 |
| 2025-02-14 | 756.81 |
| 2025-02-13 | 744.28 |
| 2025-02-12 | 763.07 |
| 2025-02-11 | 707.47 |
| 2025-02-10 | 709.82 |
| 2025-02-07 | 717.65 |
| 2025-02-06 | 722.35 |
| 2025-02-05 | 705.90 |
| 2025-02-04 | 704.33 |
| 2025-02-03 | 705.90 |
| 2025-01-28 | 703.55 |
| 2025-01-27 | 716.87 |
| 2025-01-24 | 708.25 |
| 2025-01-23 | 692.59 |
| 2025-01-22 | 698.85 |
| 2025-01-21 | 706.68 |
| 2025-01-20 | 706.68 |
| 2025-01-17 | 709.03 |
| 2025-01-16 | 694.15 |
| 2025-01-15 | 691.80 |
| 2025-01-14 | 692.59 |
| 2025-01-13 | 685.54 |
| 2025-01-10 | 689.45 |
| 2025-01-09 | 709.03 |
| 2025-01-08 | 687.89 |
| 2025-01-07 | 693.37 |
| 2025-01-06 | 695.72 |
| 2025-01-03 | 710.60 |
| 2025-01-02 | 719.22 |
| 2024-12-31 | 727.05 |
| 2024-12-30 | 719.22 |
| 2024-12-27 | 720.78 |
| 2024-12-24 | 711.38 |
| 2024-12-23 | 714.52 |
| 2024-12-20 | 711.38 |
| 2024-12-19 | 708.25 |
| 2024-12-18 | 698.85 |
| 2024-12-17 | 693.37 |
| 2024-12-16 | 698.07 |
| 2024-12-13 | 712.95 |
| 2024-12-12 | 713.73 |
| 2024-12-11 | 712.17 |
| 2024-12-10 | 713.73 |
| 2024-12-09 | 722.35 |
| 2024-12-06 | 720.78 |
| 2024-12-05 | 711.38 |
| 2024-12-04 | 707.12 |
| 2024-12-03 | 705.60 |
| 2024-12-02 | 699.49 |
| 2024-11-29 | 711.71 |
| 2024-11-28 | 706.36 |
| 2024-11-27 | 709.41 |
| 2024-11-26 | 703.31 |
| 2024-11-25 | 705.60 |
| 2024-11-22 | 698.72 |
| 2024-11-21 | 696.43 |
| 2024-11-20 | 700.25 |
| 2024-11-19 | 705.60 |
| 2024-11-18 | 707.89 |
| 2024-11-15 | 699.49 |
| 2024-11-14 | 703.31 |
| 2024-11-13 | 720.10 |
| 2024-11-12 | 746.07 |
| 2024-11-11 | 758.28 |
| 2024-11-08 | 761.34 |
| 2024-11-07 | 756.76 |
| 2024-11-06 | 766.68 |
| 2024-11-05 | 794.94 |
| 2024-11-04 | 778.90 |
| 2024-11-01 | 781.96 |
| 2024-10-31 | 782.72 |
| 2024-10-30 | 785.01 |
| 2024-10-29 | 794.17 |
| 2024-10-28 | 785.77 |
| 2024-10-25 | 785.01 |
| 2024-10-24 | 761.34 |
| 2024-10-23 | 775.85 |
| 2024-10-22 | 778.14 |
| 2024-10-21 | 764.39 |
| 2024-10-18 | 759.81 |
| 2024-10-17 | 732.32 |
| 2024-10-16 | 723.92 |
| 2024-10-15 | 740.72 |
| 2024-10-14 | 758.28 |
| 2024-10-10 | 759.05 |
| 2024-10-09 | 742.25 |
| 2024-10-08 | 734.61 |
| 2024-10-07 | 751.41 |
| 2024-10-04 | 728.50 |
| 2024-10-03 | 724.69 |
| 2024-10-02 | 730.03 |
| 2024-09-30 | 729.27 |
| 2024-09-27 | 731.56 |
| 2024-09-26 | 724.69 |
| 2024-09-25 | 716.29 |
| 2024-09-24 | 728.50 |
| 2024-09-23 | 714.76 |
| 2024-09-20 | 709.41 |
| 2024-09-19 | 692.62 |
| 2024-09-17 | 696.43 |
| 2024-09-16 | 686.51 |
| 2024-09-13 | 685.74 |
| 2024-09-12 | 676.58 |
| 2024-09-11 | 678.11 |
| 2024-09-10 | 681.92 |
| 2024-09-09 | 684.22 |
| 2024-09-05 | 688.03 |
| 2024-09-04 | 678.87 |
| 2024-09-03 | 667.42 |
| 2024-09-02 | 670.47 |
| 2024-08-30 | 674.29 |
| 2024-08-29 | 665.89 |
| 2024-08-28 | 651.38 |
| 2024-08-27 | 658.25 |
| 2024-08-26 | 661.31 |
| 2024-08-23 | 661.31 |
| 2024-08-22 | 667.42 |
| 2024-08-21 | 673.53 |
| 2024-08-20 | 678.87 |
| 2024-08-19 | 683.45 |
| 2024-08-16 | 675.82 |
| 2024-08-15 | 668.94 |
| 2024-08-14 | 675.05 |
| 2024-08-13 | 683.45 |
| 2024-08-12 | 688.03 |
| 2024-08-09 | 691.09 |
| 2024-08-08 | 678.11 |
| 2024-08-07 | 672.76 |
| 2024-08-06 | 665.89 |
| 2024-08-05 | 654.44 |
| 2024-08-02 | 682.69 |
| 2024-08-01 | 681.16 |
| 2024-07-31 | 685.74 |
| 2024-07-30 | 668.18 |
| 2024-07-29 | 685.74 |
| 2024-07-26 | 663.60 |
| 2024-07-25 | 679.68 |
| 2024-07-24 | 681.11 |
| 2024-07-23 | 679.68 |
| 2024-07-22 | 691.07 |
| 2024-07-19 | 676.84 |
| 2024-07-18 | 685.37 |
| 2024-07-17 | 693.20 |
| 2024-07-16 | 710.98 |
| 2024-07-15 | 713.12 |
| 2024-07-12 | 725.92 |
| 2024-07-11 | 722.37 |
| 2024-07-10 | 720.94 |
| 2024-07-09 | 735.17 |
| 2024-07-08 | 733.04 |
| 2024-07-05 | 726.63 |
| 2024-07-04 | 742.29 |
| 2024-07-03 | 750.11 |
| 2024-07-02 | 748.69 |
| 2024-06-28 | 730.90 |
| 2024-06-27 | 723.79 |
| 2024-06-26 | 728.06 |
| 2024-06-25 | 712.41 |
| 2024-06-24 | 696.76 |
| 2024-06-21 | 704.58 |
| 2024-06-20 | 702.45 |
| 2024-06-19 | 708.85 |
| 2024-06-18 | 703.87 |
| 2024-06-17 | 712.41 |
| 2024-06-14 | 715.96 |
| 2024-06-13 | 706.72 |
| 2024-06-12 | 672.57 |
| 2024-06-11 | 683.24 |
| 2024-06-07 | 686.80 |
| 2024-06-06 | 700.31 |
| 2024-06-05 | 703.87 |
| 2024-06-04 | 701.74 |
| 2024-06-03 | 702.45 |
| 2024-05-31 | 697.47 |
| 2024-05-30 | 690.35 |
| 2024-05-29 | 685.37 |
| 2024-05-28 | 686.09 |
| 2024-05-27 | 693.20 |
| 2024-05-24 | 693.91 |
| 2024-05-23 | 687.51 |
| 2024-05-22 | 689.64 |
| 2024-05-21 | 619.22 |
| 2024-05-20 | 625.62 |
| 2024-05-17 | 628.46 |
| 2024-05-16 | 628.46 |
| 2024-05-14 | 629.17 |
| 2024-05-13 | 612.81 |
| 2024-05-10 | 592.18 |
| 2024-05-09 | 580.09 |
| 2024-05-08 | 575.82 |
| 2024-05-07 | 570.13 |
| 2024-05-06 | 565.15 |
| 2024-05-03 | 562.30 |
| 2024-05-02 | 548.08 |
| 2024-04-30 | 545.23 |
| 2024-04-29 | 544.52 |
| 2024-04-26 | 539.54 |
| 2024-04-25 | 530.29 |
| 2024-04-24 | 535.27 |
| 2024-04-23 | 538.12 |
| 2024-04-22 | 525.31 |
| 2024-04-19 | 514.64 |
| 2024-04-18 | 516.77 |
| 2024-04-17 | 514.64 |
| 2024-04-16 | 518.91 |
| 2024-04-15 | 540.25 |
| 2024-04-12 | 544.52 |
| 2024-04-11 | 550.21 |
| 2024-04-10 | 551.63 |
| 2024-04-09 | 554.48 |
| 2024-04-08 | 554.48 |
| 2024-04-05 | 560.17 |
| 2024-04-03 | 568.71 |
| 2024-04-02 | 575.11 |
| 2024-03-28 | 575.11 |
| 2024-03-27 | 567.99 |
| 2024-03-26 | 552.34 |
| 2024-03-25 | 548.08 |
| 2024-03-22 | 558.75 |
| 2024-03-21 | 563.02 |
| 2024-03-20 | 558.75 |
| 2024-03-19 | 552.34 |
| 2024-03-18 | 554.48 |
| 2024-03-15 | 554.48 |
| 2024-03-14 | 553.06 |
| 2024-03-13 | 550.21 |
| 2024-03-12 | 555.90 |
| 2024-03-11 | 558.04 |
| 2024-03-08 | 550.92 |
| 2024-03-07 | 553.06 |
| 2024-03-06 | 548.79 |
| 2024-03-05 | 561.59 |
| 2024-03-04 | 555.19 |
| 2024-03-01 | 548.79 |
| 2024-02-29 | 543.81 |
| 2024-02-28 | 540.96 |
| 2024-02-27 | 549.50 |
| 2024-02-26 | 554.48 |
| 2024-02-23 | 562.30 |
| 2024-02-22 | 566.57 |
| 2024-02-21 | 559.46 |
| 2024-02-20 | 561.59 |
| 2024-02-19 | 560.17 |
| 2024-02-16 | 547.36 |
| 2024-02-15 | 549.50 |
| 2024-02-14 | 548.79 |
| 2024-02-09 | 557.32 |
| 2024-02-08 | 558.75 |
| 2024-02-07 | 553.77 |
| 2024-02-06 | 567.28 |
| 2024-02-05 | 548.08 |
| 2024-02-02 | 549.50 |
| 2024-02-01 | 557.32 |
| 2024-01-31 | 544.52 |
| 2024-01-30 | 550.92 |
| 2024-01-29 | 558.04 |
| 2024-01-26 | 571.55 |
| 2024-01-25 | 556.61 |
| 2024-01-24 | 557.32 |
| 2024-01-23 | 552.34 |
| 2024-01-22 | 543.81 |
| 2024-01-19 | 543.10 |
| 2024-01-18 | 549.50 |
| 2024-01-17 | 550.21 |
| 2024-01-16 | 569.42 |
| 2024-01-15 | 575.82 |
| 2024-01-12 | 575.82 |
| 2024-01-11 | 577.24 |
| 2024-01-10 | 570.13 |
| 2024-01-09 | 569.42 |
| 2024-01-08 | 560.88 |
| 2024-01-05 | 550.21 |
| 2024-01-04 | 569.42 |
| 2024-01-03 | 565.15 |
| 2024-01-02 | 572.97 |
| 2023-12-29 | 570.84 |
| 2023-12-28 | 572.97 |
| 2023-12-27 | 566.57 |
| 2023-12-22 | 569.42 |
| 2023-12-21 | 562.30 |
| 2023-12-20 | 540.25 |
| 2023-12-19 | 518.91 |
| 2023-12-18 | 513.93 |
| 2023-12-15 | 521.04 |
| 2023-12-14 | 520.33 |
| 2023-12-13 | 513.93 |
| 2023-12-12 | 518.91 |
| 2023-12-11 | 521.04 |
| 2023-12-08 | 518.91 |
| 2023-12-07 | 529.58 |
| 2023-12-06 | 539.86 |
| 2023-12-05 | 529.50 |
| 2023-12-04 | 537.10 |
| 2023-12-01 | 541.24 |
| 2023-11-30 | 536.41 |
| 2023-11-29 | 537.10 |
| 2023-11-28 | 542.63 |
| 2023-11-27 | 543.32 |
| 2023-11-24 | 537.79 |
| 2023-11-23 | 539.17 |
| 2023-11-22 | 535.72 |
| 2023-11-21 | 537.79 |
| 2023-11-20 | 537.10 |
| 2023-11-17 | 539.17 |
| 2023-11-16 | 545.39 |
| 2023-11-15 | 534.33 |
| 2023-11-14 | 523.97 |
| 2023-11-13 | 531.57 |
| 2023-11-10 | 519.13 |
| 2023-11-09 | 521.20 |
| 2023-11-08 | 528.11 |
| 2023-11-07 | 526.73 |
| 2023-11-06 | 539.86 |
| 2023-11-03 | 532.95 |
| 2023-11-02 | 527.42 |
| 2023-11-01 | 514.29 |
| 2023-10-31 | 529.50 |
| 2023-10-30 | 543.32 |
| 2023-10-27 | 541.24 |
| 2023-10-26 | 535.72 |
| 2023-10-25 | 544.70 |
| 2023-10-24 | 538.48 |
| 2023-10-20 | 550.23 |
| 2023-10-19 | 546.08 |
| 2023-10-18 | 546.08 |
| 2023-10-17 | 552.30 |
| 2023-10-16 | 552.99 |
| 2023-10-13 | 556.45 |
| 2023-10-12 | 556.45 |
| 2023-10-11 | 546.08 |
| 2023-10-10 | 535.72 |
| 2023-10-09 | 539.86 |
| 2023-10-06 | 535.72 |
| 2023-10-05 | 537.10 |
| 2023-10-04 | 539.17 |
| 2023-10-03 | 544.01 |
| 2023-09-29 | 548.15 |
| 2023-09-28 | 550.23 |
| 2023-09-27 | 551.61 |
| 2023-09-26 | 548.84 |
| 2023-09-25 | 559.21 |
| 2023-09-22 | 562.66 |
| 2023-09-21 | 547.46 |
| 2023-09-20 | 544.70 |
| 2023-09-19 | 550.92 |
| 2023-09-18 | 553.68 |
| 2023-09-15 | 547.46 |
| 2023-09-14 | 559.21 |
| 2023-09-13 | 552.99 |
| 2023-09-12 | 557.14 |
| 2023-09-11 | 553.68 |
| 2023-09-07 | 551.61 |
| 2023-09-06 | 548.84 |
| 2023-09-05 | 560.59 |
| 2023-09-04 | 563.36 |
| 2023-08-31 | 561.97 |
| 2023-08-30 | 554.37 |
| 2023-08-29 | 543.32 |
| 2023-08-28 | 546.08 |
| 2023-08-25 | 538.48 |
| 2023-08-24 | 539.86 |
| 2023-08-23 | 535.72 |
| 2023-08-22 | 540.55 |
| 2023-08-21 | 530.19 |
| 2023-08-18 | 544.01 |
| 2023-08-17 | 549.54 |
| 2023-08-16 | 546.77 |
| 2023-08-15 | 545.39 |
| 2023-08-14 | 546.77 |
| 2023-08-11 | 550.92 |
| 2023-08-10 | 559.90 |
| 2023-08-09 | 548.15 |
| 2023-08-08 | 543.32 |
| 2023-08-07 | 552.30 |
| 2023-08-04 | 559.90 |
| 2023-08-03 | 564.05 |
| 2023-08-02 | 564.05 |
| 2023-08-01 | 566.12 |
| 2023-07-31 | 570.96 |
| 2023-07-28 | 581.32 |
| 2023-07-27 | 569.57 |
| 2023-07-26 | 569.57 |
| 2023-07-25 | 561.28 |
| 2023-07-24 | 555.06 |
| 2023-07-21 | 544.70 |
| 2023-07-20 | 559.44 |
| 2023-07-19 | 570.43 |
| 2023-07-18 | 573.67 |
| 2023-07-14 | 567.20 |
| 2023-07-13 | 569.79 |
| 2023-07-12 | 560.09 |
| 2023-07-11 | 552.33 |
| 2023-07-10 | 552.98 |
| 2023-07-07 | 553.62 |
| 2023-07-06 | 561.38 |
| 2023-07-05 | 567.20 |
| 2023-07-04 | 565.26 |
| 2023-07-03 | 565.91 |
| 2023-06-30 | 564.61 |
| 2023-06-29 | 558.80 |
| 2023-06-28 | 563.32 |
| 2023-06-27 | 561.38 |
| 2023-06-26 | 544.57 |
| 2023-06-23 | 545.22 |
| 2023-06-21 | 540.05 |
| 2023-06-20 | 542.63 |
| 2023-06-19 | 538.11 |
| 2023-06-16 | 523.88 |
| 2023-06-15 | 528.41 |
| 2023-06-14 | 530.35 |
| 2023-06-13 | 541.99 |
| 2023-06-12 | 536.17 |
| 2023-06-09 | 523.24 |
| 2023-06-08 | 529.06 |
| 2023-06-07 | 532.94 |
| 2023-06-06 | 536.17 |
| 2023-06-05 | 529.70 |
| 2023-06-02 | 518.07 |
| 2023-06-01 | 510.95 |
| 2023-05-31 | 507.72 |
| 2023-05-30 | 515.48 |
| 2023-05-29 | 512.89 |
| 2023-05-25 | 514.19 |
| 2023-05-24 | 521.94 |
| 2023-05-23 | 525.18 |
| 2023-05-22 | 523.88 |
| 2023-05-19 | 534.87 |
| 2023-05-18 | 543.93 |
| 2023-05-17 | 481.86 |
| 2023-05-16 | 492.85 |
| 2023-05-15 | 484.45 |
| 2023-05-12 | 484.45 |
| 2023-05-11 | 484.45 |
| 2023-05-10 | 493.50 |
| 2023-05-09 | 499.96 |
| 2023-05-08 | 507.07 |
| 2023-05-05 | 496.08 |
| 2023-05-04 | 499.96 |
| 2023-05-03 | 499.32 |
| 2023-05-02 | 502.55 |
| 2023-04-28 | 508.37 |
| 2023-04-27 | 511.60 |
| 2023-04-26 | 505.14 |
| 2023-04-25 | 486.39 |
| 2023-04-24 | 477.98 |
| 2023-04-21 | 483.15 |
| 2023-04-20 | 485.74 |
| 2023-04-19 | 486.39 |
| 2023-04-18 | 494.79 |
| 2023-04-17 | 500.61 |
| 2023-04-14 | 504.49 |
| 2023-04-13 | 503.20 |
| 2023-04-12 | 503.84 |
| 2023-04-11 | 509.01 |
| 2023-04-06 | 505.14 |
| 2023-04-04 | 511.60 |
| 2023-04-03 | 510.31 |
| 2023-03-31 | 507.07 |
| 2023-03-30 | 496.08 |
| 2023-03-29 | 506.43 |
| 2023-03-28 | 498.67 |
| 2023-03-27 | 507.72 |
| 2023-03-24 | 503.84 |
| 2023-03-23 | 506.43 |
| 2023-03-22 | 494.14 |
| 2023-03-21 | 479.92 |
| 2023-03-20 | 476.69 |
| 2023-03-17 | 494.14 |
| 2023-03-16 | 474.75 |
| 2023-03-15 | 473.46 |
| 2023-03-14 | 466.34 |
| 2023-03-13 | 482.51 |
| 2023-03-10 | 477.98 |
| 2023-03-09 | 481.21 |
| 2023-03-08 | 488.97 |
| 2023-03-07 | 496.73 |
| 2023-03-06 | 492.21 |
| 2023-03-03 | 496.73 |
| 2023-03-02 | 481.86 |
| 2023-03-01 | 474.75 |
| 2023-02-28 | 457.29 |
| 2023-02-27 | 473.46 |
| 2023-02-24 | 468.28 |
| 2023-02-23 | 479.27 |
| 2023-02-22 | 527.12 |
| 2023-02-21 | 533.58 |
| 2023-02-20 | 531.00 |
| 2023-02-17 | 528.41 |
| 2023-02-16 | 533.58 |
| 2023-02-15 | 544.57 |
| 2023-02-14 | 546.51 |
| 2023-02-13 | 549.10 |
| 2023-02-10 | 549.74 |
| 2023-02-09 | 565.26 |
| 2023-02-08 | 560.74 |
| 2023-02-07 | 561.38 |
| 2023-02-06 | 557.50 |
| 2023-02-03 | 570.43 |
| 2023-02-02 | 574.31 |
| 2023-02-01 | 581.42 |
| 2023-01-31 | 569.79 |
| 2023-01-30 | 572.37 |
| 2023-01-27 | 594.35 |
| 2023-01-26 | 598.23 |
| 2023-01-20 | 576.90 |
| 2023-01-19 | 571.73 |
| 2023-01-18 | 576.90 |
| 2023-01-17 | 582.72 |
| 2023-01-16 | 587.89 |
| 2023-01-13 | 591.77 |
| 2023-01-12 | 605.34 |
| 2023-01-11 | 595.65 |
| 2023-01-10 | 591.77 |
| 2023-01-09 | 585.95 |
| 2023-01-06 | 569.14 |
| 2023-01-05 | 571.08 |
| 2023-01-04 | 563.97 |
| 2023-01-03 | 559.44 |
| 2022-12-30 | 550.39 |
| 2022-12-29 | 551.04 |
| 2022-12-28 | 558.15 |
| 2022-12-23 | 544.57 |
| 2022-12-22 | 546.51 |
| 2022-12-21 | 543.93 |
| 2022-12-20 | 546.51 |
| 2022-12-19 | 549.74 |
| 2022-12-16 | 551.04 |
| 2022-12-15 | 549.74 |
| 2022-12-14 | 552.33 |
| 2022-12-13 | 565.91 |
| 2022-12-12 | 569.79 |
| 2022-12-09 | 584.66 |
| 2022-12-08 | 582.72 |
| 2022-12-07 | 576.90 |
| 2022-12-06 | 580.13 |
| 2022-12-05 | 558.15 |
| 2022-12-02 | 542.63 |
| 2022-12-01 | 531.37 |
| 2022-11-30 | 523.81 |
| 2022-11-29 | 517.52 |
| 2022-11-28 | 510.59 |
| 2022-11-25 | 516.89 |
| 2022-11-24 | 516.89 |
| 2022-11-23 | 508.71 |
| 2022-11-22 | 496.75 |
| 2022-11-21 | 490.45 |
| 2022-11-18 | 491.71 |
| 2022-11-17 | 491.08 |
| 2022-11-16 | 489.19 |
| 2022-11-15 | 494.23 |
| 2022-11-14 | 477.86 |
| 2022-11-11 | 485.41 |
| 2022-11-10 | 448.91 |
| 2022-11-09 | 462.75 |
| 2022-11-08 | 470.94 |
| 2022-11-07 | 477.23 |
| 2022-11-04 | 460.87 |
| 2022-11-03 | 451.42 |
| 2022-11-02 | 455.20 |
| 2022-11-01 | 443.24 |
| 2022-10-31 | 425.61 |
| 2022-10-28 | 442.61 |
| 2022-10-27 | 447.65 |
| 2022-10-26 | 460.24 |
| 2022-10-25 | 446.39 |
| 2022-10-24 | 435.06 |
| 2022-10-21 | 447.65 |
| 2022-10-20 | 458.98 |
| 2022-10-19 | 459.61 |
| 2022-10-18 | 475.34 |
| 2022-10-17 | 455.20 |
| 2022-10-14 | 447.65 |
| 2022-10-13 | 452.05 |
| 2022-10-12 | 443.87 |
| 2022-10-11 | 443.87 |
| 2022-10-10 | 451.42 |
| 2022-10-07 | 472.83 |
| 2022-10-06 | 470.94 |
| 2022-10-05 | 484.16 |
| 2022-10-03 | 443.24 |
| 2022-09-30 | 467.16 |
| 2022-09-29 | 486.04 |
| 2022-09-28 | 488.56 |
| 2022-09-27 | 512.48 |
| 2022-09-26 | 491.08 |
| 2022-09-23 | 505.56 |
| 2022-09-22 | 523.18 |
| 2022-09-21 | 537.03 |
| 2022-09-20 | 549.62 |
| 2022-09-19 | 543.33 |
| 2022-09-16 | 542.70 |
| 2022-09-15 | 550.88 |
| 2022-09-14 | 552.14 |
| 2022-09-13 | 567.25 |
| 2022-09-09 | 559.69 |
| 2022-09-08 | 562.21 |
| 2022-09-07 | 565.99 |
| 2022-09-06 | 565.99 |
| 2022-09-05 | 560.95 |
| 2022-09-02 | 567.25 |
| 2022-09-01 | 562.84 |
| 2022-08-31 | 572.91 |
| 2022-08-30 | 559.06 |
| 2022-08-29 | 570.39 |
| 2022-08-26 | 575.43 |
| 2022-08-25 | 564.10 |
| 2022-08-24 | 554.66 |
| 2022-08-23 | 564.10 |
| 2022-08-22 | 567.25 |
| 2022-08-19 | 584.24 |
| 2022-08-18 | 571.02 |
| 2022-08-17 | 567.25 |
| 2022-08-16 | 557.80 |
| 2022-08-15 | 555.92 |
| 2022-08-12 | 560.95 |
| 2022-08-11 | 555.92 |
| 2022-08-10 | 548.99 |
| 2022-08-09 | 555.29 |
| 2022-08-08 | 552.77 |
| 2022-08-05 | 567.25 |
| 2022-08-04 | 548.99 |
| 2022-08-03 | 543.33 |
| 2022-08-02 | 547.73 |
| 2022-08-01 | 560.95 |
| 2022-07-29 | 574.17 |
| 2022-07-28 | 578.58 |
| 2022-07-27 | 577.32 |
| 2022-07-26 | 592.43 |
| 2022-07-25 | 593.69 |
| 2022-07-22 | 602.50 |
| 2022-07-21 | 601.87 |
| 2022-07-20 | 588.65 |
| 2022-07-19 | 586.13 |
| 2022-07-18 | 596.83 |
| 2022-07-15 | 603.76 |
| 2022-07-14 | 620.08 |
| 2022-07-13 | 614.20 |
| 2022-07-12 | 617.14 |
| 2022-07-11 | 626.55 |
| 2022-07-08 | 624.20 |
| 2022-07-07 | 610.67 |
| 2022-07-06 | 614.78 |
| 2022-07-05 | 612.43 |
| 2022-07-04 | 621.26 |
| 2022-06-30 | 625.96 |
| 2022-06-29 | 628.32 |
| 2022-06-28 | 633.61 |
| 2022-06-27 | 628.32 |
| 2022-06-24 | 617.73 |
| 2022-06-23 | 601.84 |
| 2022-06-22 | 597.72 |
| 2022-06-21 | 602.43 |
| 2022-06-20 | 600.67 |
| 2022-06-17 | 594.78 |
| 2022-06-16 | 601.25 |
| 2022-06-15 | 600.67 |
| 2022-06-14 | 604.78 |
| 2022-06-13 | 603.02 |
| 2022-06-10 | 621.84 |
| 2022-06-09 | 623.61 |
| 2022-06-08 | 611.84 |
| 2022-06-07 | 605.37 |
| 2022-06-06 | 605.96 |
| 2022-06-02 | 605.96 |
| 2022-06-01 | 602.43 |
| 2022-05-31 | 590.08 |
| 2022-05-30 | 583.60 |
| 2022-05-27 | 569.49 |
| 2022-05-26 | 563.01 |
| 2022-05-25 | 565.96 |
| 2022-05-24 | 557.72 |
| 2022-05-23 | 560.66 |
| 2022-05-20 | 547.13 |
| 2022-05-19 | 530.07 |
| 2022-05-18 | 543.01 |
| 2022-05-17 | 554.78 |
| 2022-05-16 | 541.25 |
| 2022-05-13 | 551.84 |
| 2022-05-12 | 530.66 |
| 2022-05-11 | 538.31 |
| 2022-05-10 | 537.72 |
| 2022-05-06 | 555.37 |
| 2022-05-05 | 558.90 |
| 2022-05-04 | 560.07 |
| 2022-05-03 | 565.37 |
| 2022-04-29 | 555.95 |
| 2022-04-28 | 553.01 |
| 2022-04-27 | 547.72 |
| 2022-04-26 | 544.78 |
| 2022-04-25 | 547.72 |
| 2022-04-22 | 553.01 |
| 2022-04-21 | 545.36 |
| 2022-04-20 | 549.48 |
| 2022-04-19 | 547.13 |
| 2022-04-14 | 560.07 |
| 2022-04-13 | 550.07 |
| 2022-04-12 | 563.01 |
| 2022-04-11 | 561.25 |
| 2022-04-08 | 574.19 |
| 2022-04-07 | 571.25 |
| 2022-04-06 | 585.37 |
| 2022-04-04 | 585.96 |
| 2022-04-01 | 576.54 |
| 2022-03-31 | 570.66 |
| 2022-03-30 | 578.90 |
| 2022-03-29 | 567.13 |
| 2022-03-28 | 574.78 |
| 2022-03-25 | 566.54 |
| 2022-03-24 | 564.78 |
| 2022-03-23 | 568.90 |
| 2022-03-22 | 554.19 |
| 2022-03-21 | 540.07 |
| 2022-03-18 | 556.54 |
| 2022-03-17 | 545.36 |
| 2022-03-16 | 515.36 |
| 2022-03-15 | 501.83 |
| 2022-03-14 | 535.36 |
| 2022-03-11 | 521.24 |
| 2022-03-10 | 539.48 |
| 2022-03-09 | 514.19 |
| 2022-03-08 | 518.89 |
| 2022-03-07 | 544.78 |
| 2022-03-04 | 564.78 |
| 2022-03-03 | 599.49 |
| 2022-03-02 | 592.43 |
| 2022-03-01 | 635.37 |
| 2022-02-28 | 655.97 |
| 2022-02-25 | 645.38 |
| 2022-02-24 | 644.79 |
| 2022-02-23 | 647.73 |
| 2022-02-22 | 648.32 |
| 2022-02-21 | 663.02 |
| 2022-02-18 | 655.97 |
| 2022-02-17 | 645.96 |
| 2022-02-16 | 635.37 |
| 2022-02-15 | 627.73 |
| 2022-02-14 | 635.37 |
| 2022-02-11 | 659.50 |
| 2022-02-10 | 652.44 |
| 2022-02-09 | 662.44 |
| 2022-02-08 | 652.44 |
| 2022-02-07 | 661.85 |
| 2022-02-04 | 657.14 |
| 2022-01-31 | 624.20 |
| 2022-01-28 | 624.79 |
| 2022-01-27 | 620.08 |
| 2022-01-26 | 633.61 |
| 2022-01-25 | 627.73 |
| 2022-01-24 | 626.55 |
| 2022-01-21 | 631.85 |
| 2022-01-20 | 621.84 |
| 2022-01-19 | 628.32 |
| 2022-01-18 | 622.43 |
| 2022-01-17 | 630.67 |
| 2022-01-14 | 630.08 |
| 2022-01-13 | 624.79 |
| 2022-01-12 | 618.90 |
| 2022-01-11 | 624.20 |
| 2022-01-10 | 618.31 |
| 2022-01-07 | 618.31 |
| 2022-01-06 | 641.85 |
| 2022-01-05 | 632.43 |
| 2022-01-04 | 636.55 |
| 2022-01-03 | 625.37 |
| 2021-12-31 | 618.31 |
| 2021-12-30 | 609.49 |
| 2021-12-29 | 617.14 |
| 2021-12-28 | 611.25 |
| 2021-12-24 | 600.67 |
| 2021-12-23 | 595.37 |
| 2021-12-22 | 594.19 |
| 2021-12-21 | 584.78 |
| 2021-12-20 | 565.96 |
| 2021-12-17 | 580.07 |
| 2021-12-16 | 576.54 |
| 2021-12-15 | 593.02 |
| 2021-12-14 | 597.72 |
| 2021-12-13 | 605.96 |
| 2021-12-10 | 608.90 |
| 2021-12-09 | 610.08 |
| 2021-12-08 | 617.73 |
| 2021-12-07 | 618.31 |
| 2021-12-06 | 613.61 |
| 2021-12-03 | 638.01 |
| 2021-12-02 | 639.74 |
| 2021-12-01 | 646.66 |
| 2021-11-30 | 642.62 |
| 2021-11-29 | 642.05 |
| 2021-11-26 | 639.17 |
| 2021-11-25 | 648.38 |
| 2021-11-24 | 646.08 |
| 2021-11-23 | 650.11 |
| 2021-11-22 | 642.05 |
| 2021-11-19 | 638.01 |
| 2021-11-18 | 646.66 |
| 2021-11-17 | 640.90 |
| 2021-11-16 | 655.30 |
| 2021-11-15 | 639.74 |
| 2021-11-12 | 639.74 |
| 2021-11-11 | 628.22 |
| 2021-11-10 | 616.70 |
| 2021-11-09 | 605.75 |
| 2021-11-08 | 604.60 |
| 2021-11-05 | 602.87 |
| 2021-11-04 | 595.96 |
| 2021-11-03 | 595.38 |
| 2021-11-02 | 593.65 |
| 2021-11-01 | 603.45 |
| 2021-10-29 | 589.62 |
| 2021-10-28 | 587.89 |
| 2021-10-27 | 598.26 |
| 2021-10-26 | 602.87 |
| 2021-10-25 | 602.29 |
| 2021-10-22 | 598.26 |
| 2021-10-21 | 588.47 |
| 2021-10-20 | 587.89 |
| 2021-10-19 | 593.65 |
| 2021-10-18 | 584.44 |
| 2021-10-15 | 589.04 |
| 2021-10-12 | 582.71 |
| 2021-10-11 | 575.79 |
| 2021-10-08 | 583.28 |
| 2021-10-07 | 576.95 |
| 2021-10-06 | 580.40 |
| 2021-10-05 | 597.69 |
| 2021-10-04 | 573.49 |
| 2021-09-30 | 555.63 |
| 2021-09-29 | 580.40 |
| 2021-09-28 | 592.50 |
| 2021-09-27 | 591.35 |
| 2021-09-24 | 591.35 |
| 2021-09-23 | 601.72 |
| 2021-09-21 | 646.66 |
| 2021-09-20 | 663.36 |
| 2021-09-17 | 729.62 |
| 2021-09-16 | 736.53 |
| 2021-09-15 | 787.81 |
| 2021-09-14 | 775.13 |
| 2021-09-13 | 779.16 |
| 2021-09-10 | 767.64 |
| 2021-09-09 | 761.30 |
| 2021-09-08 | 758.42 |
| 2021-09-07 | 752.66 |
| 2021-09-06 | 758.42 |
| 2021-09-03 | 753.82 |
| 2021-09-02 | 763.61 |
| 2021-09-01 | 771.68 |
| 2021-08-31 | 770.52 |
| 2021-08-30 | 769.95 |
| 2021-08-27 | 774.56 |
| 2021-08-26 | 756.70 |
| 2021-08-25 | 772.83 |
| 2021-08-24 | 759.58 |
| 2021-08-23 | 751.51 |
| 2021-08-20 | 738.26 |
| 2021-08-19 | 752.09 |
| 2021-08-18 | 753.82 |
| 2021-08-17 | 752.66 |
| 2021-08-16 | 761.88 |
| 2021-08-13 | 768.22 |
| 2021-08-12 | 776.28 |
| 2021-08-11 | 780.32 |
| 2021-08-10 | 778.59 |
| 2021-08-09 | 776.86 |
| 2021-08-06 | 791.26 |
| 2021-08-05 | 783.77 |
| 2021-08-04 | 794.14 |
| 2021-08-03 | 801.63 |
| 2021-08-02 | 803.94 |
| 2021-07-30 | 787.23 |
| 2021-07-29 | 787.23 |
| 2021-07-28 | 778.59 |
| 2021-07-27 | 753.82 |
| 2021-07-26 | 778.59 |
| 2021-07-23 | 782.05 |
| 2021-07-22 | 792.99 |
| 2021-07-21 | 778.59 |
| 2021-07-20 | 745.17 |
| 2021-07-19 | 760.15 |
| 2021-07-16 | 768.22 |
| 2021-07-15 | 780.32 |
| 2021-07-14 | 787.26 |
| 2021-07-13 | 794.23 |
| 2021-07-12 | 771.71 |
| 2021-07-09 | 765.28 |
| 2021-07-08 | 751.34 |
| 2021-07-07 | 770.64 |
| 2021-07-06 | 759.91 |
| 2021-07-05 | 758.84 |
| 2021-07-02 | 763.67 |
| 2021-06-30 | 776.53 |
| 2021-06-29 | 753.48 |
| 2021-06-28 | 752.95 |
| 2021-06-25 | 753.48 |
| 2021-06-24 | 754.55 |
| 2021-06-23 | 752.41 |
| 2021-06-22 | 752.41 |
| 2021-06-21 | 749.19 |
| 2021-06-18 | 760.99 |
| 2021-06-17 | 785.11 |
| 2021-06-16 | 747.05 |
| 2021-06-15 | 764.20 |
| 2021-06-11 | 747.58 |
| 2021-06-10 | 745.44 |
| 2021-06-09 | 740.61 |
| 2021-06-08 | 733.11 |
| 2021-06-07 | 742.76 |
| 2021-06-04 | 739.54 |
| 2021-06-03 | 741.69 |
| 2021-06-02 | 746.51 |
| 2021-06-01 | 767.42 |
| 2021-05-31 | 759.38 |
| 2021-05-28 | 759.38 |
| 2021-05-27 | 765.28 |
| 2021-05-26 | 766.88 |
| 2021-05-25 | 770.64 |
| 2021-05-24 | 765.81 |
| 2021-05-21 | 776.00 |
| 2021-05-20 | 740.08 |
| 2021-05-18 | 639.83 |
| 2021-05-17 | 631.79 |
| 2021-05-14 | 622.14 |
| 2021-05-13 | 627.50 |
| 2021-05-12 | 629.64 |
| 2021-05-11 | 635.54 |
| 2021-05-10 | 655.91 |
| 2021-05-07 | 643.04 |
| 2021-05-06 | 623.74 |
| 2021-05-05 | 624.82 |
| 2021-05-04 | 647.87 |
| 2021-05-03 | 660.73 |
| 2021-04-30 | 663.95 |
| 2021-04-29 | 680.57 |
| 2021-04-28 | 675.21 |
| 2021-04-27 | 662.34 |
| 2021-04-26 | 680.03 |
| 2021-04-23 | 663.42 |
| 2021-04-22 | 670.38 |
| 2021-04-21 | 661.27 |
| 2021-04-20 | 678.96 |
| 2021-04-19 | 682.72 |
| 2021-04-16 | 671.99 |
| 2021-04-15 | 661.81 |
| 2021-04-14 | 671.99 |
| 2021-04-13 | 663.95 |
| 2021-04-12 | 678.96 |
| 2021-04-09 | 673.07 |
| 2021-04-08 | 671.99 |
| 2021-04-07 | 656.98 |
| 2021-04-01 | 659.13 |
| 2021-03-31 | 650.55 |
| 2021-03-30 | 659.66 |
| 2021-03-29 | 647.33 |
| 2021-03-26 | 650.55 |
| 2021-03-25 | 630.71 |
| 2021-03-24 | 631.25 |
| 2021-03-23 | 630.18 |
| 2021-03-22 | 650.55 |
| 2021-03-19 | 666.63 |
| 2021-03-18 | 659.66 |
| 2021-03-17 | 656.98 |
| 2021-03-16 | 627.50 |
| 2021-03-15 | 642.51 |
| 2021-03-12 | 659.13 |
| 2021-03-11 | 675.21 |
| 2021-03-10 | 659.13 |
| 2021-03-09 | 644.12 |
| 2021-03-08 | 647.33 |
| 2021-03-05 | 639.83 |
| 2021-03-04 | 607.66 |
| 2021-03-03 | 595.33 |
| 2021-03-02 | 587.29 |
| 2021-03-01 | 587.29 |
| 2021-02-26 | 597.47 |
| 2021-02-25 | 596.40 |
| 2021-02-24 | 572.28 |
| 2021-02-23 | 584.61 |
| 2021-02-22 | 601.23 |
| 2021-02-19 | 615.17 |
| 2021-02-18 | 608.20 |
| 2021-02-17 | 606.05 |
| 2021-02-16 | 609.27 |
| 2021-02-11 | 607.12 |
| 2021-02-10 | 604.98 |
| 2021-02-09 | 601.23 |
| 2021-02-08 | 618.92 |
| 2021-02-05 | 611.95 |
| 2021-02-04 | 597.47 |
| 2021-02-03 | 602.30 |
| 2021-02-02 | 622.67 |
| 2021-02-01 | 595.87 |
| 2021-01-29 | 565.84 |
| 2021-01-28 | 576.57 |
| 2021-01-27 | 588.90 |
| 2021-01-26 | 570.13 |
| 2021-01-25 | 560.48 |
| 2021-01-22 | 554.05 |
| 2021-01-21 | 559.95 |
| 2021-01-20 | 560.48 |
| 2021-01-19 | 556.73 |
| 2021-01-18 | 567.45 |
| 2021-01-15 | 554.05 |
| 2021-01-14 | 560.48 |
| 2021-01-13 | 578.17 |
| 2021-01-12 | 572.28 |
| 2021-01-11 | 584.61 |
| 2021-01-08 | 566.92 |
| 2021-01-07 | 560.48 |
| 2021-01-06 | 552.98 |
| 2021-01-05 | 559.95 |
| 2021-01-04 | 556.19 |
| 2020-12-31 | 544.94 |
| 2020-12-30 | 548.15 |
| 2020-12-29 | 546.01 |
| 2020-12-28 | 565.84 |
| 2020-12-24 | 557.27 |
| 2020-12-23 | 555.66 |
| 2020-12-22 | 558.87 |
| 2020-12-21 | 566.92 |
| 2020-12-18 | 536.89 |
| 2020-12-17 | 537.43 |
| 2020-12-16 | 531.53 |
| 2020-12-15 | 527.78 |
| 2020-12-14 | 529.39 |
| 2020-12-11 | 535.82 |
| 2020-12-10 | 529.92 |
| 2020-12-09 | 548.15 |
| 2020-12-08 | 534.21 |
| 2020-12-07 | 528.32 |
| 2020-12-04 | 532.61 |
| 2020-12-03 | 536.89 |
| 2020-12-02 | 539.57 |
| 2020-12-01 | 537.97 |
| 2020-11-30 | 525.98 |
| 2020-11-27 | 541.71 |
| 2020-11-26 | 543.81 |
| 2020-11-25 | 564.78 |
| 2020-11-24 | 566.35 |
| 2020-11-23 | 528.08 |
| 2020-11-20 | 535.94 |
| 2020-11-19 | 528.08 |
| 2020-11-18 | 531.22 |
| 2020-11-17 | 525.98 |
| 2020-11-16 | 528.08 |
| 2020-11-13 | 508.16 |
| 2020-11-12 | 518.12 |
| 2020-11-11 | 508.16 |
| 2020-11-10 | 546.95 |
| 2020-11-09 | 468.31 |
| 2020-11-06 | 472.51 |
| 2020-11-05 | 459.92 |
| 2020-11-04 | 456.78 |
| 2020-11-03 | 446.29 |
| 2020-11-02 | 432.66 |
| 2020-10-30 | 439.48 |
| 2020-10-29 | 441.57 |
| 2020-10-28 | 446.29 |
| 2020-10-27 | 445.77 |
| 2020-10-23 | 455.20 |
| 2020-10-22 | 448.39 |
| 2020-10-21 | 445.77 |
| 2020-10-20 | 446.29 |
| 2020-10-19 | 446.29 |
| 2020-10-16 | 444.19 |
| 2020-10-15 | 437.90 |
| 2020-10-14 | 436.86 |
| 2020-10-12 | 441.05 |
| 2020-10-09 | 442.10 |
| 2020-10-08 | 445.24 |
| 2020-10-07 | 451.01 |
| 2020-10-06 | 442.62 |
| 2020-10-05 | 416.41 |
| 2020-09-30 | 405.40 |
| 2020-09-29 | 401.20 |
| 2020-09-28 | 387.57 |
| 2020-09-25 | 370.27 |
| 2020-09-24 | 385.48 |
| 2020-09-23 | 405.40 |
| 2020-09-22 | 391.77 |
| 2020-09-21 | 400.16 |
| 2020-09-18 | 394.39 |
| 2020-09-17 | 390.19 |
| 2020-09-16 | 386.00 |
| 2020-09-15 | 392.82 |
| 2020-09-14 | 369.22 |
| 2020-09-11 | 354.02 |
| 2020-09-10 | 357.69 |
| 2020-09-09 | 359.79 |
| 2020-09-08 | 365.03 |
| 2020-09-07 | 362.41 |
| 2020-09-04 | 366.08 |
| 2020-09-03 | 373.94 |
| 2020-09-02 | 374.99 |
| 2020-09-01 | 377.09 |
| 2020-08-31 | 373.94 |
| 2020-08-28 | 377.61 |
| 2020-08-27 | 378.14 |
| 2020-08-26 | 368.70 |
| 2020-08-25 | 373.42 |
| 2020-08-24 | 356.64 |
| 2020-08-21 | 352.45 |
| 2020-08-20 | 347.73 |
| 2020-08-19 | 351.92 |
| 2020-08-18 | 359.26 |
| 2020-08-17 | 367.65 |
| 2020-08-14 | 366.08 |
| 2020-08-13 | 367.65 |
| 2020-08-12 | 366.08 |
| 2020-08-11 | 366.60 |
| 2020-08-10 | 354.02 |
| 2020-08-07 | 346.16 |
| 2020-08-06 | 359.26 |
| 2020-08-05 | 363.98 |
| 2020-08-04 | 350.87 |
| 2020-08-03 | 347.73 |
| 2020-07-31 | 340.91 |
| 2020-07-30 | 340.39 |
| 2020-07-29 | 340.39 |
| 2020-07-28 | 341.96 |
| 2020-07-27 | 330.95 |
| 2020-07-24 | 350.87 |
| 2020-07-23 | 362.93 |
| 2020-07-22 | 362.93 |
| 2020-07-21 | 361.36 |
| 2020-07-20 | 362.41 |
| 2020-07-17 | 347.73 |
| 2020-07-16 | 354.02 |
| 2020-07-15 | 349.83 |
| 2020-07-14 | 360.31 |
| 2020-07-13 | 379.29 |
| 2020-07-10 | 361.50 |
| 2020-07-09 | 366.44 |
| 2020-07-08 | 362.49 |
| 2020-07-07 | 358.04 |
| 2020-07-06 | 373.36 |
| 2020-07-03 | 367.43 |
| 2020-07-02 | 373.36 |
| 2020-06-30 | 360.02 |
| 2020-06-29 | 348.16 |
| 2020-06-26 | 353.10 |
| 2020-06-24 | 358.54 |
| 2020-06-23 | 352.11 |
| 2020-06-22 | 358.54 |
| 2020-06-19 | 369.41 |
| 2020-06-18 | 363.48 |
| 2020-06-17 | 386.70 |
| 2020-06-16 | 374.35 |
| 2020-06-15 | 362.98 |
| 2020-06-12 | 383.24 |
| 2020-06-11 | 391.64 |
| 2020-06-10 | 403.50 |
| 2020-06-09 | 407.45 |
| 2020-06-08 | 409.92 |
| 2020-06-05 | 391.15 |
| 2020-06-04 | 384.72 |
| 2020-06-03 | 379.29 |
| 2020-06-02 | 372.86 |
| 2020-06-01 | 370.89 |
| 2020-05-29 | 361.99 |
| 2020-05-28 | 358.54 |
| 2020-05-27 | 348.16 |
| 2020-05-26 | 368.91 |
| 2020-05-25 | 371.88 |
| 2020-05-22 | 358.54 |
| 2020-05-21 | 398.56 |
| 2020-05-20 | 405.48 |
| 2020-05-19 | 418.32 |
| 2020-05-18 | 442.04 |
| 2020-05-15 | 443.52 |
| 2020-05-14 | 446.98 |
| 2020-05-13 | 456.37 |
| 2020-05-12 | 461.80 |
| 2020-05-11 | 468.23 |
| 2020-05-08 | 458.35 |
| 2020-05-07 | 448.96 |
| 2020-05-06 | 459.83 |
| 2020-05-05 | 453.90 |
| 2020-05-04 | 445.50 |
| 2020-04-29 | 477.62 |
| 2020-04-28 | 473.17 |
| 2020-04-27 | 470.20 |
| 2020-04-24 | 461.80 |
| 2020-04-23 | 467.73 |
| 2020-04-22 | 467.24 |
| 2020-04-21 | 481.57 |
| 2020-04-20 | 488.98 |
| 2020-04-17 | 496.89 |
| 2020-04-16 | 478.60 |
| 2020-04-15 | 471.19 |
| 2020-04-14 | 468.72 |
| 2020-04-09 | 470.70 |
| 2020-04-08 | 459.33 |
| 2020-04-07 | 460.32 |
| 2020-04-06 | 451.43 |
| 2020-04-03 | 446.49 |
| 2020-04-02 | 452.42 |
| 2020-04-01 | 451.43 |
| 2020-03-31 | 453.90 |
| 2020-03-30 | 435.62 |
| 2020-03-27 | 449.95 |
| 2020-03-26 | 445.50 |
| 2020-03-25 | 457.36 |
| 2020-03-24 | 445.00 |
| 2020-03-23 | 440.56 |
| 2020-03-20 | 507.76 |
| 2020-03-19 | 497.87 |
| 2020-03-18 | 494.91 |
| 2020-03-17 | 525.55 |
| 2020-03-16 | 529.00 |
| 2020-03-13 | 531.97 |
| 2020-03-12 | 501.33 |
| 2020-03-11 | 529.00 |
| 2020-03-10 | 552.23 |
| 2020-03-09 | 540.86 |
| 2020-03-06 | 572.98 |
| 2020-03-05 | 602.63 |
| 2020-03-04 | 539.87 |
| 2020-03-03 | 544.32 |
| 2020-03-02 | 556.18 |
| 2020-02-28 | 573.47 |
| 2020-02-27 | 585.83 |
| 2020-02-26 | 583.36 |
| 2020-02-25 | 588.79 |
| 2020-02-24 | 588.79 |
| 2020-02-21 | 601.64 |
| 2020-02-20 | 614.49 |
| 2020-02-19 | 609.05 |
| 2020-02-18 | 608.56 |
| 2020-02-17 | 598.67 |
| 2020-02-14 | 599.66 |
| 2020-02-13 | 597.69 |
| 2020-02-12 | 597.69 |
| 2020-02-11 | 574.96 |
| 2020-02-10 | 572.49 |
| 2020-02-07 | 580.39 |
| 2020-02-06 | 576.93 |
| 2020-02-05 | 575.94 |
| 2020-02-04 | 572.49 |
| 2020-02-03 | 596.20 |
| 2020-01-31 | 598.18 |
| 2020-01-30 | 598.67 |
| 2020-01-29 | 613.00 |
| 2020-01-24 | 646.11 |
| 2020-01-23 | 639.68 |
| 2020-01-22 | 654.01 |
| 2020-01-21 | 646.60 |
| 2020-01-20 | 672.30 |
| 2020-01-17 | 677.73 |
| 2020-01-16 | 678.23 |
| 2020-01-15 | 693.54 |
| 2020-01-14 | 677.24 |
| 2020-01-13 | 663.40 |
| 2020-01-10 | 663.90 |
| 2020-01-09 | 663.40 |
| 2020-01-08 | 664.88 |
| 2020-01-07 | 660.93 |
| 2020-01-06 | 653.03 |
| 2020-01-03 | 654.01 |
| 2020-01-02 | 657.47 |
| 2019-12-31 | 660.93 |
| 2019-12-30 | 663.40 |
| 2019-12-27 | 667.85 |
| 2019-12-24 | 669.83 |
| 2019-12-23 | 659.45 |
| 2019-12-20 | 680.20 |
| 2019-12-19 | 680.70 |
| 2019-12-18 | 664.88 |
| 2019-12-17 | 668.84 |
| 2019-12-16 | 639.19 |
| 2019-12-13 | 644.63 |
| 2019-12-12 | 637.21 |
| 2019-12-11 | 633.26 |
| 2019-12-10 | 637.71 |
| 2019-12-09 | 639.19 |
| 2019-12-06 | 640.67 |
| 2019-12-05 | 634.74 |
| 2019-12-04 | 622.88 |
| 2019-12-03 | 619.92 |
| 2019-12-02 | 617.64 |
| 2019-11-29 | 617.64 |
| 2019-11-28 | 630.74 |
| 2019-11-27 | 633.17 |
| 2019-11-26 | 621.03 |
| 2019-11-25 | 627.34 |
| 2019-11-22 | 635.59 |
| 2019-11-21 | 639.47 |
| 2019-11-20 | 648.21 |
| 2019-11-19 | 649.18 |
| 2019-11-18 | 638.99 |
| 2019-11-15 | 638.99 |
| 2019-11-14 | 654.03 |
| 2019-11-13 | 647.24 |
| 2019-11-12 | 665.19 |
| 2019-11-11 | 573.97 |
| 2019-11-08 | 592.89 |
| 2019-11-07 | 588.53 |
| 2019-11-06 | 588.04 |
| 2019-11-05 | 587.55 |
| 2019-11-04 | 575.42 |
| 2019-11-01 | 569.12 |
| 2019-10-31 | 567.66 |
| 2019-10-30 | 563.78 |
| 2019-10-29 | 556.99 |
| 2019-10-28 | 554.56 |
| 2019-10-25 | 569.60 |
| 2019-10-24 | 567.66 |
| 2019-10-23 | 569.60 |
| 2019-10-22 | 573.48 |
| 2019-10-21 | 579.31 |
| 2019-10-18 | 581.73 |
| 2019-10-17 | 579.31 |
| 2019-10-16 | 573.48 |
| 2019-10-15 | 582.70 |
| 2019-10-14 | 587.55 |
| 2019-10-11 | 547.28 |
| 2019-10-10 | 540.00 |
| 2019-10-09 | 521.08 |
| 2019-10-08 | 537.09 |
| 2019-10-04 | 535.15 |
| 2019-10-03 | 544.37 |
| 2019-10-02 | 556.50 |
| 2019-09-30 | 563.29 |
| 2019-09-27 | 576.39 |
| 2019-09-26 | 568.63 |
| 2019-09-25 | 561.84 |
| 2019-09-24 | 583.67 |
| 2019-09-23 | 589.01 |
| 2019-09-20 | 583.67 |
| 2019-09-19 | 586.10 |
| 2019-09-18 | 584.64 |
| 2019-09-17 | 581.25 |
| 2019-09-16 | 590.95 |
| 2019-09-13 | 585.61 |
| 2019-09-12 | 574.45 |
| 2019-09-11 | 554.07 |
| 2019-09-10 | 572.51 |
| 2019-09-09 | 551.65 |
| 2019-09-06 | 547.28 |
| 2019-09-05 | 530.78 |
| 2019-09-04 | 509.43 |
| 2019-09-03 | 501.67 |
| 2019-09-02 | 505.55 |
| 2019-08-30 | 501.67 |
| 2019-08-29 | 503.13 |
| 2019-08-28 | 505.07 |
| 2019-08-27 | 504.58 |
| 2019-08-26 | 497.79 |
| 2019-08-23 | 522.54 |
| 2019-08-22 | 543.89 |
| 2019-08-21 | 557.47 |
| 2019-08-20 | 549.71 |
| 2019-08-19 | 547.77 |
| 2019-08-16 | 522.05 |
| 2019-08-15 | 508.46 |
| 2019-08-14 | 509.92 |
| 2019-08-13 | 510.41 |
| 2019-08-12 | 513.80 |
| 2019-08-09 | 512.83 |
| 2019-08-08 | 528.84 |
| 2019-08-07 | 513.32 |
| 2019-08-06 | 516.23 |
| 2019-08-05 | 531.27 |
| 2019-08-02 | 553.10 |
| 2019-08-01 | 571.06 |
| 2019-07-31 | 569.12 |
| 2019-07-30 | 572.51 |
| 2019-07-29 | 572.51 |
| 2019-07-26 | 578.34 |
| 2019-07-25 | 580.76 |
| 2019-07-24 | 576.88 |
| 2019-07-23 | 577.37 |
| 2019-07-22 | 586.10 |
| 2019-07-19 | 588.53 |
| 2019-07-18 | 580.28 |
| 2019-07-17 | 572.51 |
| 2019-07-16 | 568.63 |
| 2019-07-15 | 562.73 |
| 2019-07-12 | 567.32 |
| 2019-07-11 | 554.47 |
| 2019-07-10 | 550.34 |
| 2019-07-09 | 548.96 |
| 2019-07-08 | 551.71 |
| 2019-07-05 | 559.06 |
| 2019-07-04 | 557.22 |
| 2019-07-03 | 557.68 |
| 2019-07-02 | 565.48 |
| 2019-06-28 | 541.62 |
| 2019-06-27 | 548.96 |
| 2019-06-26 | 541.16 |
| 2019-06-25 | 532.44 |
| 2019-06-24 | 541.16 |
| 2019-06-21 | 535.19 |
| 2019-06-20 | 552.63 |
| 2019-06-19 | 546.67 |
| 2019-06-18 | 527.85 |
| 2019-06-17 | 540.70 |
| 2019-06-14 | 534.27 |
| 2019-06-13 | 531.52 |
| 2019-06-12 | 538.86 |
| 2019-06-11 | 553.55 |
| 2019-06-10 | 542.99 |
| 2019-06-06 | 527.39 |
| 2019-06-05 | 515.00 |
| 2019-06-04 | 496.64 |
| 2019-06-03 | 488.38 |
| 2019-05-31 | 496.64 |
| 2019-05-30 | 494.80 |
| 2019-05-29 | 503.07 |
| 2019-05-28 | 505.82 |
| 2019-05-27 | 518.21 |
| 2019-05-24 | 529.23 |
| 2019-05-23 | 526.93 |
| 2019-05-22 | 531.52 |
| 2019-05-21 | 530.14 |
| 2019-05-20 | 545.29 |
| 2019-05-17 | 537.95 |
| 2019-05-16 | 563.19 |
| 2019-05-15 | 564.11 |
| 2019-05-14 | 546.67 |
| 2019-05-10 | 537.95 |
| 2019-05-09 | 528.77 |
| 2019-05-08 | 532.44 |
| 2019-05-07 | 537.95 |
| 2019-05-06 | 535.65 |
| 2019-05-03 | 558.60 |
| 2019-05-02 | 563.19 |
| 2019-04-30 | 556.76 |
| 2019-04-29 | 561.81 |
| 2019-04-26 | 555.39 |
| 2019-04-25 | 559.52 |
| 2019-04-24 | 564.57 |
| 2019-04-23 | 570.53 |
| 2019-04-18 | 570.07 |
| 2019-04-17 | 567.32 |
| 2019-04-16 | 566.86 |
| 2019-04-15 | 565.02 |
| 2019-04-12 | 565.48 |
| 2019-04-11 | 576.04 |
| 2019-04-10 | 577.42 |
| 2019-04-09 | 561.81 |
| 2019-04-08 | 571.45 |
| 2019-04-04 | 646.26 |
| 2019-04-03 | 655.44 |
| 2019-04-02 | 652.23 |
| 2019-04-01 | 658.19 |
| 2019-03-29 | 636.62 |
| 2019-03-28 | 633.41 |
| 2019-03-27 | 635.70 |
| 2019-03-26 | 638.92 |
| 2019-03-25 | 626.07 |
| 2019-03-22 | 639.38 |
| 2019-03-21 | 634.79 |
| 2019-03-20 | 636.16 |
| 2019-03-19 | 648.10 |
| 2019-03-18 | 651.31 |
| 2019-03-15 | 650.85 |
| 2019-03-14 | 659.11 |
| 2019-03-13 | 643.51 |
| 2019-03-12 | 670.13 |
| 2019-03-11 | 672.88 |
| 2019-03-08 | 639.83 |
| 2019-03-07 | 651.77 |
| 2019-03-06 | 653.60 |
| 2019-03-05 | 655.44 |
| 2019-03-04 | 654.52 |
| 2019-03-01 | 633.41 |
| 2019-02-28 | 654.98 |
| 2019-02-27 | 649.93 |
| 2019-02-26 | 662.32 |
| 2019-02-25 | 643.51 |
| 2019-02-22 | 626.98 |
| 2019-02-21 | 619.64 |
| 2019-02-20 | 609.08 |
| 2019-02-19 | 591.64 |
| 2019-02-18 | 583.84 |
| 2019-02-15 | 572.83 |
| 2019-02-14 | 584.76 |
| 2019-02-13 | 580.17 |
| 2019-02-12 | 578.33 |
| 2019-02-11 | 580.17 |
| 2019-02-08 | 618.72 |
| 2019-02-04 | 617.80 |
| 2019-02-01 | 605.87 |
| 2019-01-31 | 587.05 |
| 2019-01-30 | 592.56 |
| 2019-01-29 | 584.30 |
| 2019-01-28 | 581.55 |
| 2019-01-25 | 588.89 |
| 2019-01-24 | 578.33 |
| 2019-01-23 | 559.98 |
| 2019-01-22 | 560.43 |
| 2019-01-21 | 551.71 |
| 2019-01-18 | 528.77 |
| 2019-01-17 | 515.00 |
| 2019-01-16 | 518.67 |
| 2019-01-15 | 513.16 |
| 2019-01-14 | 512.24 |
| 2019-01-11 | 529.23 |
| 2019-01-10 | 512.70 |
| 2019-01-09 | 513.16 |
| 2019-01-08 | 503.52 |
| 2019-01-07 | 498.94 |
| 2019-01-04 | 484.71 |
| 2019-01-03 | 483.33 |
| 2019-01-02 | 492.05 |
| 2018-12-31 | 494.80 |
| 2018-12-28 | 490.22 |
| 2018-12-27 | 501.23 |
| 2018-12-24 | 500.77 |
| 2018-12-21 | 502.61 |
| 2018-12-20 | 526.01 |
| 2018-12-19 | 536.11 |
| 2018-12-18 | 520.51 |
| 2018-12-17 | 526.93 |
| 2018-12-14 | 545.29 |
| 2018-12-13 | 546.67 |
| 2018-12-12 | 545.75 |
| 2018-12-11 | 530.60 |
| 2018-12-10 | 530.60 |
| 2018-12-07 | 542.54 |
| 2018-12-06 | 558.14 |
| 2018-12-05 | 565.48 |
| 2018-12-04 | 579.25 |
| 2018-12-03 | 581.74 |
| 2018-11-30 | 569.12 |
| 2018-11-29 | 564.16 |
| 2018-11-28 | 571.37 |
| 2018-11-27 | 564.16 |
| 2018-11-26 | 570.47 |
| 2018-11-23 | 582.19 |
| 2018-11-22 | 603.38 |
| 2018-11-21 | 607.89 |
| 2018-11-20 | 603.84 |
| 2018-11-19 | 611.50 |
| 2018-11-16 | 635.40 |
| 2018-11-15 | 634.04 |
| 2018-11-14 | 618.26 |
| 2018-11-13 | 616.91 |
| 2018-11-12 | 712.50 |
| 2018-11-09 | 713.85 |
| 2018-11-08 | 720.62 |
| 2018-11-07 | 721.07 |
| 2018-11-06 | 713.85 |
| 2018-11-05 | 718.81 |
| 2018-11-02 | 726.03 |
| 2018-11-01 | 729.18 |
| 2018-10-31 | 729.63 |
| 2018-10-30 | 725.57 |
| 2018-10-29 | 730.99 |
| 2018-10-26 | 727.38 |
| 2018-10-25 | 735.95 |
| 2018-10-24 | 736.40 |
| 2018-10-23 | 727.38 |
| 2018-10-22 | 723.77 |
| 2018-10-19 | 718.81 |
| 2018-10-18 | 709.79 |
| 2018-10-16 | 685.45 |
| 2018-10-15 | 685.90 |
| 2018-10-12 | 677.33 |
| 2018-10-11 | 670.12 |
| 2018-10-10 | 687.25 |
| 2018-10-09 | 661.10 |
| 2018-10-08 | 693.56 |
| 2018-10-05 | 688.60 |
| 2018-10-04 | 704.38 |
| 2018-10-03 | 713.40 |
| 2018-10-02 | 717.01 |
| 2018-09-28 | 715.20 |
| 2018-09-27 | 734.14 |
| 2018-09-26 | 730.08 |
| 2018-09-24 | 718.36 |
| 2018-09-21 | 729.63 |
| 2018-09-20 | 729.63 |
| 2018-09-19 | 694.46 |
| 2018-09-18 | 694.46 |
| 2018-09-17 | 694.46 |
| 2018-09-14 | 680.49 |
| 2018-09-13 | 670.12 |
| 2018-09-12 | 672.37 |
| 2018-09-11 | 669.21 |
| 2018-09-10 | 685.45 |
| 2018-09-07 | 678.68 |
| 2018-09-06 | 669.66 |
| 2018-09-05 | 666.06 |
| 2018-09-04 | 677.33 |
| 2018-09-03 | 676.43 |
| 2018-08-31 | 683.19 |
| 2018-08-30 | 681.39 |
| 2018-08-29 | 689.05 |
| 2018-08-28 | 687.70 |
| 2018-08-27 | 684.99 |
| 2018-08-24 | 681.84 |
| 2018-08-23 | 685.45 |
| 2018-08-22 | 676.43 |
| 2018-08-21 | 675.53 |
| 2018-08-20 | 666.96 |
| 2018-08-17 | 670.57 |
| 2018-08-16 | 679.13 |
| 2018-08-15 | 697.62 |
| 2018-08-14 | 691.76 |
| 2018-08-13 | 689.50 |
| 2018-08-10 | 684.09 |
| 2018-08-09 | 684.09 |
| 2018-08-08 | 688.15 |
| 2018-08-07 | 692.66 |
| 2018-08-06 | 680.04 |
| 2018-08-03 | 684.54 |
| 2018-08-02 | 676.88 |
| 2018-08-01 | 695.82 |
| 2018-07-31 | 691.76 |
| 2018-07-30 | 698.07 |
| 2018-07-27 | 694.01 |
| 2018-07-26 | 685.45 |
| 2018-07-25 | 698.07 |
| 2018-07-24 | 704.83 |
| 2018-07-23 | 689.05 |
| 2018-07-20 | 681.84 |
| 2018-07-19 | 684.54 |
| 2018-07-18 | 671.92 |
| 2018-07-17 | 676.88 |
| 2018-07-16 | 677.33 |
| 2018-07-13 | 668.31 |
| 2018-07-12 | 667.46 |
| 2018-07-11 | 663.20 |
| 2018-07-10 | 667.03 |
| 2018-07-09 | 665.33 |
| 2018-07-06 | 667.03 |
| 2018-07-05 | 661.49 |
| 2018-07-04 | 670.44 |
| 2018-07-03 | 663.62 |
| 2018-06-29 | 671.72 |
| 2018-06-28 | 664.05 |
| 2018-06-27 | 673.85 |
| 2018-06-26 | 681.09 |
| 2018-06-25 | 684.93 |
| 2018-06-22 | 682.37 |
| 2018-06-21 | 695.16 |
| 2018-06-20 | 696.86 |
| 2018-06-19 | 691.75 |
| 2018-06-15 | 712.20 |
| 2018-06-14 | 726.69 |
| 2018-06-13 | 730.10 |
| 2018-06-12 | 735.21 |
| 2018-06-11 | 733.93 |
| 2018-06-08 | 740.75 |
| 2018-06-07 | 738.62 |
| 2018-06-06 | 739.90 |
| 2018-06-05 | 740.33 |
| 2018-06-04 | 735.21 |
| 2018-06-01 | 726.26 |
| 2018-05-31 | 716.89 |
| 2018-05-30 | 724.56 |
| 2018-05-29 | 727.97 |
| 2018-05-28 | 726.69 |
| 2018-05-25 | 728.39 |
| 2018-05-24 | 733.51 |
| 2018-05-23 | 733.51 |
| 2018-05-21 | 730.10 |
| 2018-05-18 | 730.95 |
| 2018-05-17 | 737.77 |
| 2018-05-16 | 734.36 |
| 2018-05-15 | 726.69 |
| 2018-05-14 | 739.47 |
| 2018-05-11 | 734.79 |
| 2018-05-10 | 741.60 |
| 2018-05-09 | 733.93 |
| 2018-05-08 | 717.31 |
| 2018-05-07 | 722.85 |
| 2018-05-04 | 723.71 |
| 2018-05-03 | 726.26 |
| 2018-05-02 | 733.51 |
| 2018-04-30 | 719.45 |
| 2018-04-27 | 708.37 |
| 2018-04-26 | 712.20 |
| 2018-04-25 | 714.76 |
| 2018-04-24 | 727.54 |
| 2018-04-23 | 732.23 |
| 2018-04-20 | 712.20 |
| 2018-04-19 | 720.30 |
| 2018-04-18 | 726.69 |
| 2018-04-17 | 719.02 |
| 2018-04-16 | 722.85 |
| 2018-04-13 | 723.71 |
| 2018-04-12 | 739.90 |
| 2018-04-11 | 746.72 |
| 2018-04-10 | 732.66 |
| 2018-04-09 | 730.10 |
| 2018-04-06 | 720.30 |
| 2018-04-04 | 740.75 |
| 2018-04-03 | 738.62 |
| 2018-03-29 | 744.59 |
| 2018-03-28 | 730.95 |
| 2018-03-27 | 742.46 |
| 2018-03-26 | 742.03 |
| 2018-03-23 | 735.21 |
| 2018-03-22 | 765.04 |
| 2018-03-21 | 771.01 |
| 2018-03-20 | 772.71 |
| 2018-03-19 | 783.79 |
| 2018-03-16 | 787.20 |
| 2018-03-15 | 798.28 |
| 2018-03-14 | 796.57 |
| 2018-03-13 | 796.57 |
| 2018-03-12 | 796.57 |
| 2018-03-09 | 793.17 |
| 2018-03-08 | 799.13 |
| 2018-03-07 | 797.43 |
| 2018-03-06 | 801.69 |
| 2018-03-05 | 794.87 |
| 2018-03-02 | 807.65 |
| 2018-03-01 | 822.99 |
| 2018-02-28 | 820.44 |
| 2018-02-27 | 812.77 |
| 2018-02-26 | 817.03 |
| 2018-02-23 | 828.96 |
| 2018-02-22 | 834.07 |
| 2018-02-21 | 839.19 |
| 2018-02-20 | 804.24 |
| 2018-02-15 | 807.65 |
| 2018-02-14 | 792.31 |
| 2018-02-13 | 789.76 |
| 2018-02-12 | 794.87 |
| 2018-02-09 | 797.43 |
| 2018-02-08 | 802.54 |
| 2018-02-07 | 801.69 |
| 2018-02-06 | 804.24 |
| 2018-02-05 | 811.92 |
| 2018-02-02 | 828.96 |
| 2018-02-01 | 827.26 |
| 2018-01-31 | 822.14 |
| 2018-01-30 | 809.36 |
| 2018-01-29 | 811.92 |
| 2018-01-26 | 822.99 |
| 2018-01-25 | 824.70 |
| 2018-01-24 | 824.70 |
| 2018-01-23 | 824.70 |
| 2018-01-22 | 833.22 |
| 2018-01-19 | 846.01 |
| 2018-01-18 | 828.96 |
| 2018-01-17 | 825.55 |
| 2018-01-16 | 828.96 |
| 2018-01-15 | 826.40 |
| 2018-01-12 | 843.45 |
| 2018-01-11 | 810.21 |
| 2018-01-10 | 816.18 |
| 2018-01-09 | 794.87 |
| 2018-01-08 | 776.12 |
| 2018-01-05 | 770.15 |
| 2018-01-04 | 759.93 |
| 2018-01-03 | 765.89 |
| 2018-01-02 | 776.12 |
| 2017-12-29 | 772.71 |
| 2017-12-28 | 781.23 |
| 2017-12-27 | 779.53 |
| 2017-12-22 | 770.15 |
| 2017-12-21 | 801.69 |
| 2017-12-20 | 794.02 |
| 2017-12-19 | 786.35 |
| 2017-12-18 | 771.01 |
| 2017-12-15 | 764.19 |
| 2017-12-14 | 775.27 |
| 2017-12-13 | 778.68 |
| 2017-12-12 | 786.35 |
| 2017-12-11 | 794.87 |
| 2017-12-08 | 802.54 |
| 2017-12-07 | 805.95 |
| 2017-12-06 | 799.98 |
| 2017-12-05 | 803.39 |
| 2017-12-04 | 831.52 |
| 2017-12-01 | 836.39 |
| 2017-11-30 | 844.81 |
| 2017-11-29 | 841.44 |
| 2017-11-28 | 849.02 |
| 2017-11-27 | 834.70 |
| 2017-11-24 | 843.12 |
| 2017-11-23 | 829.65 |
| 2017-11-22 | 827.97 |
| 2017-11-21 | 825.44 |
| 2017-11-20 | 834.70 |
| 2017-11-17 | 843.12 |
| 2017-11-16 | 846.49 |
| 2017-11-15 | 849.02 |
| 2017-11-14 | 859.96 |
| 2017-11-13 | 847.33 |
| 2017-11-10 | 862.49 |
| 2017-11-09 | 868.39 |
| 2017-11-08 | 885.23 |
| 2017-11-07 | 875.12 |
| 2017-11-06 | 881.02 |
| 2017-11-03 | 847.33 |
| 2017-11-02 | 838.07 |
| 2017-11-01 | 839.75 |
| 2017-10-31 | 833.86 |
| 2017-10-30 | 840.60 |
| 2017-10-27 | 828.81 |
| 2017-10-26 | 839.75 |
| 2017-10-25 | 829.65 |
| 2017-10-24 | 838.91 |
| 2017-10-23 | 854.07 |
| 2017-10-20 | 856.60 |
| 2017-10-19 | 847.33 |
| 2017-10-18 | 875.12 |
| 2017-10-17 | 861.65 |
| 2017-10-16 | 870.91 |
| 2017-10-13 | 856.60 |
| 2017-10-12 | 869.23 |
| 2017-10-11 | 876.81 |
| 2017-10-10 | 891.12 |
| 2017-10-09 | 887.75 |
| 2017-10-06 | 876.81 |
| 2017-10-04 | 877.65 |
| 2017-10-03 | 871.75 |
| 2017-09-29 | 858.28 |
| 2017-09-28 | 822.91 |
| 2017-09-27 | 820.39 |
| 2017-09-26 | 813.65 |
| 2017-09-25 | 811.12 |
| 2017-09-22 | 830.49 |
| 2017-09-21 | 834.70 |
| 2017-09-20 | 804.39 |
| 2017-09-19 | 810.28 |
| 2017-09-18 | 831.33 |
| 2017-09-15 | 809.44 |
| 2017-09-14 | 795.97 |
| 2017-09-13 | 811.12 |
| 2017-09-12 | 797.65 |
| 2017-09-11 | 790.91 |
| 2017-09-08 | 802.70 |
| 2017-09-07 | 796.81 |
| 2017-09-06 | 812.81 |
| 2017-09-05 | 810.28 |
| 2017-09-04 | 812.81 |
| 2017-09-01 | 826.28 |
| 2017-08-31 | 826.28 |
| 2017-08-30 | 797.65 |
| 2017-08-29 | 809.44 |
| 2017-08-28 | 818.70 |
| 2017-08-25 | 827.12 |
| 2017-08-24 | 829.65 |
| 2017-08-22 | 838.91 |
| 2017-08-21 | 843.12 |
| 2017-08-18 | 849.02 |
| 2017-08-17 | 851.54 |
| 2017-08-16 | 838.91 |
| 2017-08-15 | 834.70 |
| 2017-08-14 | 820.39 |
| 2017-08-11 | 787.55 |
| 2017-08-10 | 818.70 |
| 2017-08-09 | 839.75 |
| 2017-08-08 | 840.60 |
| 2017-08-07 | 829.65 |
| 2017-08-04 | 830.49 |
| 2017-08-03 | 839.75 |
| 2017-08-02 | 839.75 |
| 2017-08-01 | 826.28 |
| 2017-07-31 | 851.54 |
| 2017-07-28 | 859.12 |
| 2017-07-27 | 832.18 |
| 2017-07-26 | 833.02 |
| 2017-07-25 | 869.74 |
| 2017-07-24 | 857.54 |
| 2017-07-21 | 868.11 |
| 2017-07-20 | 863.23 |
| 2017-07-19 | 851.04 |
| 2017-07-18 | 855.92 |
| 2017-07-17 | 840.47 |
| 2017-07-14 | 830.72 |
| 2017-07-13 | 836.41 |
| 2017-07-12 | 845.35 |
| 2017-07-11 | 864.05 |
| 2017-07-10 | 875.43 |
| 2017-07-07 | 872.18 |
| 2017-07-06 | 891.68 |
| 2017-07-05 | 875.43 |
| 2017-07-04 | 871.36 |
| 2017-07-03 | 889.25 |
| 2017-06-30 | 905.50 |
| 2017-06-29 | 906.32 |
| 2017-06-28 | 893.31 |
| 2017-06-27 | 895.75 |
| 2017-06-26 | 912.01 |
| 2017-06-23 | 896.56 |
| 2017-06-22 | 892.50 |
| 2017-06-21 | 912.01 |
| 2017-06-20 | 929.07 |
| 2017-06-19 | 912.82 |
| 2017-06-16 | 908.75 |
| 2017-06-15 | 912.01 |
| 2017-06-14 | 903.88 |
| 2017-06-13 | 925.01 |
| 2017-06-12 | 909.57 |
| 2017-06-09 | 926.64 |
| 2017-06-08 | 909.57 |
| 2017-06-07 | 901.44 |
| 2017-06-06 | 885.18 |
| 2017-06-05 | 885.18 |
| 2017-06-02 | 858.36 |
| 2017-06-01 | 887.62 |
| 2017-05-31 | 864.86 |
| 2017-05-29 | 863.23 |
| 2017-05-26 | 870.55 |
| 2017-05-25 | 852.67 |
| 2017-05-24 | 851.04 |
| 2017-05-23 | 851.04 |
| 2017-05-22 | 851.04 |
| 2017-05-19 | 852.67 |
| 2017-05-18 | 842.91 |
| 2017-05-17 | 859.17 |
| 2017-05-16 | 802.27 |
| 2017-05-15 | 799.83 |
| 2017-05-12 | 733.99 |
| 2017-05-11 | 744.56 |
| 2017-05-10 | 755.94 |
| 2017-05-09 | 749.43 |
| 2017-05-08 | 733.18 |
| 2017-05-05 | 720.98 |
| 2017-05-04 | 718.55 |
| 2017-05-02 | 717.73 |
| 2017-04-28 | 701.07 |
| 2017-04-27 | 703.91 |
| 2017-04-26 | 711.23 |
| 2017-04-25 | 711.23 |
| 2017-04-24 | 699.85 |
| 2017-04-21 | 710.42 |
| 2017-04-20 | 723.42 |
| 2017-04-19 | 723.42 |
| 2017-04-18 | 699.44 |
| 2017-04-13 | 702.69 |
| 2017-04-12 | 695.38 |
| 2017-04-11 | 684.41 |
| 2017-04-10 | 689.69 |
| 2017-04-07 | 687.25 |
| 2017-04-06 | 686.84 |
| 2017-04-05 | 672.62 |
| 2017-04-03 | 668.55 |
| 2017-03-31 | 655.14 |
| 2017-03-30 | 652.70 |
| 2017-03-29 | 652.70 |
| 2017-03-28 | 651.48 |
| 2017-03-27 | 649.45 |
| 2017-03-24 | 654.33 |
| 2017-03-23 | 669.37 |
| 2017-03-22 | 672.21 |
| 2017-03-21 | 659.61 |
| 2017-03-20 | 662.05 |
| 2017-03-17 | 647.42 |
| 2017-03-16 | 630.76 |
| 2017-03-15 | 607.18 |
| 2017-03-14 | 605.15 |
| 2017-03-13 | 612.47 |
| 2017-03-10 | 602.71 |
| 2017-03-09 | 608.81 |
| 2017-03-08 | 617.75 |
| 2017-03-07 | 607.18 |
| 2017-03-06 | 614.09 |
| 2017-03-03 | 608.40 |
| 2017-03-02 | 614.91 |
| 2017-03-01 | 612.87 |
| 2017-02-28 | 612.06 |
| 2017-02-27 | 604.34 |
| 2017-02-24 | 614.09 |
| 2017-02-23 | 613.69 |
| 2017-02-22 | 613.28 |
| 2017-02-21 | 613.69 |
| 2017-02-20 | 617.34 |
| 2017-02-17 | 611.25 |
| 2017-02-16 | 615.31 |
| 2017-02-15 | 617.75 |
| 2017-02-14 | 626.69 |
| 2017-02-13 | 640.10 |
| 2017-02-10 | 620.60 |
| 2017-02-09 | 632.79 |
| 2017-02-08 | 636.04 |
| 2017-02-07 | 643.36 |
| 2017-02-06 | 660.02 |
| 2017-02-03 | 664.08 |
| 2017-02-02 | 669.77 |
| 2017-02-01 | 674.65 |
| 2017-01-27 | 684.41 |
| 2017-01-26 | 692.13 |
| 2017-01-25 | 696.60 |
| 2017-01-24 | 694.16 |
| 2017-01-23 | 696.60 |
| 2017-01-20 | 720.98 |
| 2017-01-19 | 699.44 |
| 2017-01-18 | 722.61 |
| 2017-01-17 | 715.29 |
| 2017-01-16 | 694.16 |
| 2017-01-13 | 706.76 |
| 2017-01-12 | 709.60 |
| 2017-01-11 | 699.85 |
| 2017-01-10 | 701.48 |
| 2017-01-09 | 720.17 |
| 2017-01-06 | 728.30 |
| 2017-01-05 | 737.24 |
| 2017-01-04 | 729.11 |
| 2017-01-03 | 744.56 |
| 2016-12-30 | 742.93 |
| 2016-12-29 | 743.74 |
| 2016-12-28 | 750.25 |
| 2016-12-23 | 752.69 |
| 2016-12-22 | 729.11 |
| 2016-12-21 | 722.61 |
| 2016-12-20 | 723.42 |
| 2016-12-19 | 695.38 |
| 2016-12-16 | 685.22 |
| 2016-12-15 | 678.31 |
| 2016-12-14 | 686.03 |
| 2016-12-13 | 680.75 |
| 2016-12-12 | 671.81 |
| 2016-12-09 | 688.47 |
| 2016-12-08 | 684.81 |
| 2016-12-07 | 681.97 |
| 2016-12-06 | 671.40 |
| 2016-12-05 | 673.84 |
| 2016-12-02 | 685.88 |
| 2016-12-01 | 699.51 |
| 2016-11-30 | 702.72 |
| 2016-11-29 | 705.93 |
| 2016-11-28 | 701.12 |
| 2016-11-25 | 696.31 |
| 2016-11-24 | 675.86 |
| 2016-11-23 | 686.68 |
| 2016-11-22 | 681.87 |
| 2016-11-21 | 689.89 |
| 2016-11-18 | 687.08 |
| 2016-11-17 | 661.82 |
| 2016-11-16 | 687.48 |
| 2016-11-15 | 669.04 |
| 2016-11-14 | 671.04 |
| 2016-11-11 | 672.25 |
| 2016-11-10 | 673.05 |
| 2016-11-09 | 669.04 |
| 2016-11-08 | 673.45 |
| 2016-11-07 | 664.23 |
| 2016-11-04 | 659.42 |
| 2016-11-03 | 661.82 |
| 2016-11-02 | 648.59 |
| 2016-11-01 | 663.83 |
| 2016-10-31 | 663.43 |
| 2016-10-28 | 651.80 |
| 2016-10-27 | 647.79 |
| 2016-10-26 | 648.99 |
| 2016-10-25 | 655.01 |
| 2016-10-24 | 650.60 |
| 2016-10-20 | 638.17 |
| 2016-10-19 | 635.76 |
| 2016-10-18 | 626.14 |
| 2016-10-17 | 624.13 |
| 2016-10-14 | 632.55 |
| 2016-10-13 | 621.73 |
| 2016-10-12 | 636.96 |
| 2016-10-11 | 636.16 |
| 2016-10-07 | 630.55 |
| 2016-10-06 | 629.35 |
| 2016-10-05 | 622.93 |
| 2016-10-04 | 620.12 |
| 2016-10-03 | 615.71 |
| 2016-09-30 | 609.30 |
| 2016-09-29 | 600.48 |
| 2016-09-28 | 594.06 |
| 2016-09-27 | 603.68 |
| 2016-09-26 | 596.07 |
| 2016-09-23 | 599.67 |
| 2016-09-22 | 597.67 |
| 2016-09-21 | 600.48 |
| 2016-09-20 | 593.26 |
| 2016-09-19 | 605.69 |
| 2016-09-15 | 614.51 |
| 2016-09-14 | 589.65 |
| 2016-09-13 | 589.25 |
| 2016-09-12 | 590.05 |
| 2016-09-09 | 598.47 |
| 2016-09-08 | 604.89 |
| 2016-09-07 | 613.71 |
| 2016-09-06 | 616.51 |
| 2016-09-05 | 596.87 |
| 2016-09-02 | 597.67 |
| 2016-09-01 | 600.88 |
| 2016-08-31 | 594.46 |
| 2016-08-30 | 593.66 |
| 2016-08-29 | 589.65 |
| 2016-08-26 | 590.45 |
| 2016-08-25 | 595.26 |
| 2016-08-24 | 593.66 |
| 2016-08-23 | 587.65 |
| 2016-08-22 | 595.66 |
| 2016-08-19 | 586.84 |
| 2016-08-18 | 604.89 |
| 2016-08-17 | 602.88 |
| 2016-08-16 | 595.26 |
| 2016-08-15 | 594.06 |
| 2016-08-12 | 597.27 |
| 2016-08-11 | 590.45 |
| 2016-08-10 | 589.65 |
| 2016-08-09 | 587.24 |
| 2016-08-08 | 587.65 |
| 2016-08-05 | 584.04 |
| 2016-08-04 | 580.03 |
| 2016-08-03 | 580.03 |
| 2016-08-01 | 580.83 |
| 2016-07-29 | 576.42 |
| 2016-07-28 | 588.05 |
| 2016-07-27 | 576.82 |
| 2016-07-26 | 584.04 |
| 2016-07-25 | 599.67 |
| 2016-07-22 | 596.47 |
| 2016-07-21 | 592.86 |
| 2016-07-20 | 575.22 |
| 2016-07-19 | 574.41 |
| 2016-07-18 | 566.08 |
| 2016-07-15 | 558.25 |
| 2016-07-14 | 546.88 |
| 2016-07-13 | 542.18 |
| 2016-07-12 | 550.02 |
| 2016-07-11 | 539.05 |
| 2016-07-08 | 538.66 |
| 2016-07-07 | 542.57 |
| 2016-07-06 | 554.72 |
| 2016-07-05 | 541.40 |
| 2016-07-04 | 549.24 |
| 2016-06-30 | 539.05 |
| 2016-06-29 | 544.14 |
| 2016-06-28 | 545.71 |
| 2016-06-27 | 530.04 |
| 2016-06-24 | 542.57 |
| 2016-06-23 | 558.64 |
| 2016-06-22 | 562.17 |
| 2016-06-21 | 568.04 |
| 2016-06-20 | 587.63 |
| 2016-06-17 | 593.51 |
| 2016-06-16 | 586.07 |
| 2016-06-15 | 570.39 |
| 2016-06-14 | 562.17 |
| 2016-06-13 | 556.29 |
| 2016-06-10 | 567.65 |
| 2016-06-08 | 561.77 |
| 2016-06-07 | 560.99 |
| 2016-06-06 | 559.42 |
| 2016-06-03 | 560.99 |
| 2016-06-02 | 556.68 |
| 2016-06-01 | 561.38 |
| 2016-05-31 | 566.87 |
| 2016-05-30 | 563.73 |
| 2016-05-27 | 564.12 |
| 2016-05-26 | 561.38 |
| 2016-05-25 | 559.42 |
| 2016-05-24 | 569.61 |
| 2016-05-23 | 560.60 |
| 2016-05-20 | 565.69 |
| 2016-05-19 | 550.02 |
| 2016-05-18 | 519.07 |
| 2016-05-17 | 522.98 |
| 2016-05-16 | 520.24 |
| 2016-05-13 | 519.85 |
| 2016-05-12 | 521.02 |
| 2016-05-11 | 521.02 |
| 2016-05-10 | 520.24 |
| 2016-05-09 | 515.93 |
| 2016-05-06 | 519.07 |
| 2016-05-05 | 526.51 |
| 2016-05-04 | 526.90 |
| 2016-05-03 | 523.77 |
| 2016-04-29 | 528.47 |
| 2016-04-28 | 527.29 |
| 2016-04-27 | 529.64 |
| 2016-04-26 | 537.87 |
| 2016-04-25 | 532.00 |
| 2016-04-22 | 528.47 |
| 2016-04-21 | 530.04 |
| 2016-04-20 | 533.56 |
| 2016-04-19 | 550.80 |
| 2016-04-18 | 571.96 |
| 2016-04-15 | 584.89 |
| 2016-04-14 | 585.67 |
| 2016-04-13 | 591.94 |
| 2016-04-12 | 595.08 |
| 2016-04-11 | 592.73 |
| 2016-04-08 | 599.78 |
| 2016-04-07 | 603.31 |
| 2016-04-06 | 608.40 |
| 2016-04-05 | 618.59 |
| 2016-04-01 | 619.37 |
| 2016-03-31 | 621.72 |
| 2016-03-30 | 627.21 |
| 2016-03-29 | 618.19 |
| 2016-03-24 | 631.52 |
| 2016-03-23 | 628.38 |
| 2016-03-22 | 620.55 |
| 2016-03-21 | 620.94 |
| 2016-03-18 | 630.73 |
| 2016-03-17 | 659.73 |
| 2016-03-16 | 633.87 |
| 2016-03-15 | 635.04 |
| 2016-03-14 | 613.88 |
| 2016-03-11 | 581.36 |
| 2016-03-10 | 591.94 |
| 2016-03-09 | 584.11 |
| 2016-03-08 | 582.15 |
| 2016-03-07 | 581.36 |
| 2016-03-04 | 586.07 |
| 2016-03-03 | 600.17 |
| 2016-03-02 | 597.43 |
| 2016-03-01 | 586.07 |
| 2016-02-29 | 583.32 |
| 2016-02-26 | 591.94 |
| 2016-02-25 | 581.36 |
| 2016-02-24 | 580.58 |
| 2016-02-23 | 589.59 |
| 2016-02-22 | 601.35 |
| 2016-02-19 | 611.53 |
| 2016-02-18 | 609.18 |
| 2016-02-17 | 610.36 |
| 2016-02-16 | 588.02 |
| 2016-02-15 | 581.76 |
| 2016-02-12 | 563.34 |
| 2016-02-11 | 555.50 |
| 2016-02-05 | 535.13 |
| 2016-02-04 | 543.75 |
| 2016-02-03 | 517.11 |
| 2016-02-02 | 536.70 |
| 2016-02-01 | 518.28 |
| 2016-01-29 | 510.45 |
| 2016-01-28 | 510.05 |
| 2016-01-27 | 511.23 |
| 2016-01-26 | 507.70 |
| 2016-01-25 | 514.76 |
| 2016-01-22 | 506.92 |
| 2016-01-21 | 495.95 |
| 2016-01-20 | 488.90 |
| 2016-01-19 | 494.38 |
| 2016-01-18 | 490.07 |
| 2016-01-15 | 493.60 |
| 2016-01-14 | 495.56 |
| 2016-01-13 | 503.39 |
| 2016-01-12 | 499.87 |
| 2016-01-11 | 491.64 |
| 2016-01-08 | 510.84 |
| 2016-01-07 | 511.23 |
| 2016-01-06 | 514.76 |
| 2016-01-05 | 521.81 |
| 2016-01-04 | 507.31 |
| 2015-12-31 | 529.64 |
| 2015-12-30 | 519.85 |
| 2015-12-29 | 523.38 |
| 2015-12-28 | 515.15 |
| 2015-12-24 | 519.85 |
| 2015-12-23 | 519.85 |
| 2015-12-22 | 506.53 |
| 2015-12-21 | 506.53 |
| 2015-12-18 | 508.49 |
| 2015-12-17 | 516.32 |
| 2015-12-16 | 504.18 |
| 2015-12-15 | 498.69 |
| 2015-12-14 | 496.34 |
| 2015-12-11 | 506.14 |
| 2015-12-10 | 526.51 |
| 2015-12-09 | 537.48 |
| 2015-12-08 | 546.88 |
| 2015-12-07 | 553.94 |
| 2015-12-04 | 555.37 |
| 2015-12-03 | 555.37 |
| 2015-12-02 | 559.61 |
| 2015-12-01 | 571.95 |
| 2015-11-30 | 570.41 |
| 2015-11-27 | 573.11 |
| 2015-11-26 | 578.13 |
| 2015-11-25 | 572.34 |
| 2015-11-24 | 575.04 |
| 2015-11-23 | 583.91 |
| 2015-11-20 | 574.27 |
| 2015-11-19 | 575.04 |
| 2015-11-18 | 560.00 |
| 2015-11-17 | 569.25 |
| 2015-11-16 | 571.18 |
| 2015-11-13 | 585.84 |
| 2015-11-12 | 592.78 |
| 2015-11-11 | 594.33 |
| 2015-11-10 | 615.54 |
| 2015-11-09 | 625.19 |
| 2015-11-06 | 628.27 |
| 2015-11-05 | 629.43 |
| 2015-11-04 | 626.73 |
| 2015-11-03 | 630.59 |
| 2015-11-02 | 622.49 |
| 2015-10-30 | 626.34 |
| 2015-10-29 | 632.51 |
| 2015-10-28 | 629.04 |
| 2015-10-27 | 633.29 |
| 2015-10-26 | 634.06 |
| 2015-10-23 | 633.29 |
| 2015-10-22 | 620.94 |
| 2015-10-20 | 625.19 |
| 2015-10-19 | 625.96 |
| 2015-10-16 | 624.03 |
| 2015-10-15 | 608.60 |
| 2015-10-14 | 615.93 |
| 2015-10-13 | 610.14 |
| 2015-10-12 | 624.03 |
| 2015-10-09 | 631.36 |
| 2015-10-08 | 629.04 |
| 2015-10-07 | 628.27 |
| 2015-10-06 | 614.77 |
| 2015-10-05 | 614.77 |
| 2015-10-02 | 609.76 |
| 2015-09-30 | 608.60 |
| 2015-09-29 | 607.06 |
| 2015-09-25 | 619.40 |
| 2015-09-24 | 624.03 |
| 2015-09-23 | 634.83 |
| 2015-09-22 | 636.76 |
| 2015-09-21 | 628.66 |
| 2015-09-18 | 635.60 |
| 2015-09-17 | 627.50 |
| 2015-09-16 | 627.50 |
| 2015-09-15 | 620.94 |
| 2015-09-14 | 620.56 |
| 2015-09-11 | 630.20 |
| 2015-09-10 | 616.70 |
| 2015-09-09 | 620.17 |
| 2015-09-08 | 608.60 |
| 2015-09-07 | 584.68 |
| 2015-09-04 | 591.63 |
| 2015-09-02 | 591.63 |
| 2015-09-01 | 584.68 |
| 2015-08-31 | 591.63 |
| 2015-08-28 | 600.50 |
| 2015-08-27 | 585.84 |
| 2015-08-26 | 573.50 |
| 2015-08-25 | 568.10 |
| 2015-08-24 | 578.90 |
| 2015-08-21 | 599.73 |
| 2015-08-20 | 617.08 |
| 2015-08-19 | 629.43 |
| 2015-08-18 | 644.86 |
| 2015-08-17 | 664.14 |
| 2015-08-14 | 659.90 |
| 2015-08-13 | 662.60 |
| 2015-08-12 | 636.76 |
| 2015-08-11 | 622.10 |
| 2015-08-10 | 608.21 |
| 2015-08-07 | 623.64 |
| 2015-08-06 | 619.79 |
| 2015-08-05 | 630.59 |
| 2015-08-04 | 627.11 |
| 2015-08-03 | 641.00 |
| 2015-07-31 | 644.47 |
| 2015-07-30 | 641.00 |
| 2015-07-29 | 637.53 |
| 2015-07-28 | 644.09 |
| 2015-07-27 | 638.30 |
| 2015-07-24 | 656.43 |
| 2015-07-23 | 655.27 |
| 2015-07-22 | 668.39 |
| 2015-07-21 | 657.59 |
| 2015-07-20 | 659.13 |
| 2015-07-17 | 668.77 |
| 2015-07-16 | 665.86 |
| 2015-07-15 | 643.03 |
| 2015-07-14 | 628.67 |
| 2015-07-13 | 643.03 |
| 2015-07-10 | 646.71 |
| 2015-07-09 | 645.24 |
| 2015-07-08 | 633.82 |
| 2015-07-07 | 647.45 |
| 2015-07-06 | 643.76 |
| 2015-07-03 | 651.13 |
| 2015-07-02 | 653.34 |
| 2015-06-30 | 657.76 |
| 2015-06-29 | 651.86 |
| 2015-06-26 | 663.65 |
| 2015-06-25 | 665.86 |
| 2015-06-24 | 668.80 |
| 2015-06-23 | 667.33 |
| 2015-06-22 | 671.75 |
| 2015-06-19 | 669.54 |
| 2015-06-18 | 648.18 |
| 2015-06-17 | 646.71 |
| 2015-06-16 | 663.65 |
| 2015-06-15 | 656.28 |
| 2015-06-12 | 665.86 |
| 2015-06-11 | 655.55 |
| 2015-06-10 | 654.81 |
| 2015-06-09 | 659.97 |
| 2015-06-08 | 647.45 |
| 2015-06-05 | 651.86 |
| 2015-06-04 | 649.66 |
| 2015-06-03 | 647.45 |
| 2015-06-02 | 647.45 |
| 2015-06-01 | 650.39 |
| 2015-05-29 | 652.60 |
| 2015-05-28 | 651.13 |
| 2015-05-27 | 655.55 |
| 2015-05-26 | 672.48 |
| 2015-05-22 | 695.31 |
| 2015-05-21 | 696.05 |
| 2015-05-20 | 709.30 |
| 2015-05-19 | 701.20 |
| 2015-05-18 | 697.52 |
| 2015-05-15 | 697.52 |
| 2015-05-14 | 698.99 |
| 2015-05-13 | 696.79 |
| 2015-05-12 | 705.62 |
| 2015-05-11 | 707.83 |
| 2015-05-08 | 698.26 |
| 2015-05-07 | 703.41 |
| 2015-05-06 | 715.93 |
| 2015-05-05 | 695.31 |
| 2015-05-04 | 688.68 |
| 2015-04-30 | 694.58 |
| 2015-04-29 | 704.89 |
| 2015-04-28 | 703.41 |
| 2015-04-27 | 707.83 |
| 2015-04-24 | 695.31 |
| 2015-04-23 | 693.10 |
| 2015-04-22 | 701.94 |
| 2015-04-21 | 697.52 |
| 2015-04-20 | 690.16 |
| 2015-04-17 | 691.63 |
| 2015-04-16 | 688.68 |
| 2015-04-15 | 679.11 |
| 2015-04-14 | 699.73 |
| 2015-04-13 | 691.63 |
| 2015-04-10 | 675.43 |
| 2015-04-09 | 703.41 |
| 2015-04-08 | 699.73 |
| 2015-04-02 | 693.10 |
| 2015-04-01 | 707.83 |
| 2015-03-31 | 714.46 |
| 2015-03-30 | 712.99 |
| 2015-03-27 | 701.20 |
| 2015-03-26 | 730.66 |
| 2015-03-25 | 721.09 |
| 2015-03-24 | 740.23 |
| 2015-03-23 | 730.66 |
| 2015-03-20 | 730.66 |
| 2015-03-19 | 735.08 |
| 2015-03-18 | 735.81 |
| 2015-03-17 | 729.19 |
| 2015-03-16 | 724.03 |
| 2015-03-13 | 724.77 |
| 2015-03-12 | 724.03 |
| 2015-03-11 | 710.78 |
| 2015-03-10 | 709.30 |
| 2015-03-09 | 709.30 |
| 2015-03-06 | 707.09 |
| 2015-03-05 | 708.57 |
| 2015-03-04 | 698.26 |
| 2015-03-03 | 712.99 |
| 2015-03-02 | 713.72 |
| 2015-02-27 | 715.20 |
| 2015-02-26 | 712.99 |
| 2015-02-25 | 707.83 |
| 2015-02-24 | 714.46 |
| 2015-02-23 | 714.46 |
| 2015-02-18 | 717.40 |
| 2015-02-17 | 710.04 |
| 2015-02-16 | 704.89 |
| 2015-02-13 | 693.10 |
| 2015-02-12 | 690.16 |
| 2015-02-11 | 705.62 |
| 2015-02-10 | 704.15 |
| 2015-02-09 | 703.41 |
| 2015-02-06 | 721.82 |
| 2015-02-05 | 717.40 |
| 2015-02-04 | 722.56 |
| 2015-02-03 | 713.72 |
| 2015-02-02 | 702.68 |
| 2015-01-30 | 704.89 |
| 2015-01-29 | 720.35 |
| 2015-01-28 | 676.17 |
| 2015-01-27 | 679.11 |
| 2015-01-26 | 665.86 |
| 2015-01-23 | 669.54 |
| 2015-01-22 | 657.76 |
| 2015-01-21 | 660.70 |
| 2015-01-20 | 666.59 |
| 2015-01-19 | 651.13 |
| 2015-01-16 | 665.86 |
| 2015-01-15 | 662.91 |
| 2015-01-14 | 660.70 |
| 2015-01-13 | 665.12 |
| 2015-01-12 | 679.11 |
| 2015-01-09 | 746.86 |
| 2015-01-08 | 748.33 |
| 2015-01-07 | 746.86 |
| 2015-01-06 | 742.44 |
| 2015-01-05 | 718.88 |
| 2015-01-02 | 717.40 |
| 2014-12-31 | 718.88 |
| 2014-12-30 | 736.55 |
| 2014-12-29 | 746.86 |
| 2014-12-24 | 752.02 |
| 2014-12-23 | 754.22 |
| 2014-12-22 | 726.98 |
| 2014-12-19 | 706.36 |
| 2014-12-18 | 696.05 |
| 2014-12-17 | 699.73 |
| 2014-12-16 | 685.00 |
| 2014-12-15 | 687.21 |
| 2014-12-12 | 691.63 |
| 2014-12-11 | 687.95 |
| 2014-12-10 | 685.74 |
| 2014-12-09 | 659.23 |
| 2014-12-08 | 686.48 |
| 2014-12-05 | 695.31 |
| 2014-12-04 | 695.31 |
| 2014-12-03 | 684.13 |
| 2014-12-02 | 676.86 |
| 2014-12-01 | 672.49 |
| 2014-11-28 | 684.86 |
| 2014-11-27 | 679.77 |
| 2014-11-26 | 683.40 |
| 2014-11-25 | 682.68 |
| 2014-11-24 | 682.68 |
| 2014-11-21 | 676.13 |
| 2014-11-20 | 675.40 |
| 2014-11-19 | 665.22 |
| 2014-11-18 | 673.95 |
| 2014-11-17 | 672.49 |
| 2014-11-14 | 680.49 |
| 2014-11-13 | 665.95 |
| 2014-11-12 | 641.94 |
| 2014-11-11 | 623.03 |
| 2014-11-10 | 619.39 |
| 2014-11-07 | 621.94 |
| 2014-11-06 | 613.21 |
| 2014-11-05 | 619.39 |
| 2014-11-04 | 620.12 |
| 2014-11-03 | 615.03 |
| 2014-10-31 | 606.30 |
| 2014-10-30 | 602.66 |
| 2014-10-29 | 594.30 |
| 2014-10-28 | 592.48 |
| 2014-10-27 | 588.84 |
| 2014-10-24 | 597.93 |
| 2014-10-23 | 587.02 |
| 2014-10-22 | 581.93 |
| 2014-10-21 | 583.75 |
| 2014-10-20 | 587.39 |
| 2014-10-17 | 575.39 |
| 2014-10-16 | 577.57 |
| 2014-10-15 | 580.11 |
| 2014-10-14 | 579.02 |
| 2014-10-13 | 577.93 |
| 2014-10-10 | 589.93 |
| 2014-10-09 | 602.30 |
| 2014-10-08 | 600.48 |
| 2014-10-07 | 605.57 |
| 2014-10-06 | 598.30 |
| 2014-10-03 | 591.39 |
| 2014-09-30 | 596.84 |
| 2014-09-29 | 587.39 |
| 2014-09-26 | 601.21 |
| 2014-09-25 | 601.57 |
| 2014-09-24 | 601.94 |
| 2014-09-23 | 572.11 |
| 2014-09-22 | 569.57 |
| 2014-09-19 | 582.66 |
| 2014-09-18 | 571.75 |
| 2014-09-17 | 576.48 |
| 2014-09-16 | 561.93 |
| 2014-09-15 | 561.56 |
| 2014-09-12 | 560.11 |
| 2014-09-11 | 568.84 |
| 2014-09-10 | 575.02 |
| 2014-09-08 | 582.66 |
| 2014-09-05 | 580.11 |
| 2014-09-04 | 580.48 |
| 2014-09-03 | 579.02 |
| 2014-09-02 | 586.66 |
| 2014-09-01 | 587.39 |
| 2014-08-29 | 591.02 |
| 2014-08-28 | 582.66 |
| 2014-08-27 | 588.11 |
| 2014-08-26 | 597.21 |
| 2014-08-25 | 595.39 |
| 2014-08-22 | 597.57 |
| 2014-08-21 | 599.39 |
| 2014-08-20 | 595.75 |
| 2014-08-19 | 589.93 |
| 2014-08-18 | 589.57 |
| 2014-08-15 | 589.93 |
| 2014-08-14 | 593.21 |
| 2014-08-13 | 595.75 |
| 2014-08-12 | 591.75 |
| 2014-08-11 | 601.21 |
| 2014-08-08 | 594.66 |
| 2014-08-07 | 595.39 |
| 2014-08-06 | 597.57 |
| 2014-08-05 | 596.12 |
| 2014-08-04 | 594.66 |
| 2014-08-01 | 593.57 |
| 2014-07-31 | 597.57 |
| 2014-07-30 | 597.93 |
| 2014-07-29 | 587.02 |
| 2014-07-28 | 581.93 |
| 2014-07-25 | 593.93 |
| 2014-07-24 | 605.21 |
| 2014-07-23 | 612.12 |
| 2014-07-22 | 606.66 |
| 2014-07-21 | 608.77 |
| 2014-07-18 | 599.08 |
| 2014-07-17 | 604.61 |
| 2014-07-16 | 599.77 |
| 2014-07-15 | 597.00 |
| 2014-07-14 | 596.31 |
| 2014-07-11 | 597.69 |
| 2014-07-10 | 602.54 |
| 2014-07-09 | 603.23 |
| 2014-07-08 | 607.38 |
| 2014-07-07 | 609.46 |
| 2014-07-04 | 612.23 |
| 2014-07-03 | 612.23 |
| 2014-07-02 | 611.54 |
| 2014-06-30 | 612.92 |
| 2014-06-27 | 618.46 |
| 2014-06-26 | 623.30 |
| 2014-06-25 | 619.84 |
| 2014-06-24 | 621.23 |
| 2014-06-23 | 618.46 |
| 2014-06-20 | 637.84 |
| 2014-06-19 | 642.68 |
| 2014-06-18 | 631.61 |
| 2014-06-17 | 631.61 |
| 2014-06-16 | 637.15 |
| 2014-06-13 | 643.38 |
| 2014-06-12 | 644.07 |
| 2014-06-11 | 630.22 |
| 2014-06-10 | 647.53 |
| 2014-06-09 | 648.91 |
| 2014-06-06 | 645.45 |
| 2014-06-05 | 632.30 |
| 2014-06-04 | 646.84 |
| 2014-06-03 | 638.53 |
| 2014-05-30 | 621.92 |
| 2014-05-29 | 619.84 |
| 2014-05-28 | 615.00 |
| 2014-05-27 | 615.69 |
| 2014-05-26 | 604.61 |
| 2014-05-23 | 608.77 |
| 2014-05-22 | 617.77 |
| 2014-05-21 | 606.00 |
| 2014-05-20 | 615.00 |
| 2014-05-19 | 621.92 |
| 2014-05-16 | 626.76 |
| 2014-05-15 | 630.22 |
| 2014-05-14 | 624.69 |
| 2014-05-13 | 625.38 |
| 2014-05-12 | 628.84 |
| 2014-05-09 | 619.15 |
| 2014-05-08 | 623.99 |
| 2014-05-07 | 623.30 |
| 2014-05-05 | 628.15 |
| 2014-05-02 | 619.84 |
| 2014-04-30 | 640.61 |
| 2014-04-29 | 644.07 |
| 2014-04-28 | 653.76 |
| 2014-04-25 | 648.22 |
| 2014-04-24 | 654.45 |
| 2014-04-23 | 659.99 |
| 2014-04-22 | 633.68 |
| 2014-04-17 | 634.38 |
| 2014-04-16 | 624.69 |
| 2014-04-15 | 622.61 |
| 2014-04-14 | 613.61 |
| 2014-04-11 | 616.38 |
| 2014-04-10 | 617.77 |
| 2014-04-09 | 619.15 |
| 2014-04-08 | 620.53 |
| 2014-04-07 | 619.84 |
| 2014-04-04 | 626.76 |
| 2014-04-03 | 619.15 |
| 2014-04-02 | 608.08 |
| 2014-04-01 | 591.12 |
| 2014-03-31 | 590.08 |
| 2014-03-28 | 584.89 |
| 2014-03-27 | 582.47 |
| 2014-03-26 | 582.81 |
| 2014-03-25 | 584.20 |
| 2014-03-24 | 592.16 |
| 2014-03-21 | 564.82 |
| 2014-03-20 | 566.55 |
| 2014-03-19 | 567.93 |
| 2014-03-18 | 560.32 |
| 2014-03-17 | 536.78 |
| 2014-03-14 | 537.48 |
| 2014-03-13 | 530.90 |
| 2014-03-12 | 537.82 |
| 2014-03-11 | 529.52 |
| 2014-03-10 | 530.90 |
| 2014-03-07 | 529.86 |
| 2014-03-06 | 527.79 |
| 2014-03-05 | 518.44 |
| 2014-03-04 | 516.36 |
| 2014-03-03 | 504.60 |
| 2014-02-28 | 507.02 |
| 2014-02-27 | 504.60 |
| 2014-02-26 | 515.33 |
| 2014-02-25 | 514.29 |
| 2014-02-24 | 521.56 |
| 2014-02-21 | 522.94 |
| 2014-02-20 | 502.87 |
| 2014-02-19 | 511.87 |
| 2014-02-18 | 500.79 |
| 2014-02-17 | 508.75 |
| 2014-02-14 | 507.02 |
| 2014-02-13 | 513.25 |
| 2014-02-12 | 522.25 |
| 2014-02-11 | 536.78 |
| 2014-02-10 | 537.48 |
| 2014-02-07 | 545.78 |
| 2014-02-06 | 546.82 |
| 2014-02-05 | 540.94 |
| 2014-02-04 | 551.66 |
| 2014-01-30 | 549.93 |
| 2014-01-29 | 552.70 |
| 2014-01-28 | 553.39 |
| 2014-01-27 | 552.36 |
| 2014-01-24 | 568.62 |
| 2014-01-23 | 570.70 |
| 2014-01-22 | 572.43 |
| 2014-01-21 | 564.12 |
| 2014-01-20 | 546.82 |
| 2014-01-17 | 556.86 |
| 2014-01-16 | 563.09 |
| 2014-01-15 | 567.93 |
| 2014-01-14 | 583.16 |
| 2014-01-13 | 592.16 |
| 2014-01-10 | 594.23 |
| 2014-01-09 | 596.31 |
| 2014-01-08 | 594.23 |
| 2014-01-07 | 595.62 |
| 2014-01-06 | 599.08 |
| 2014-01-03 | 612.23 |
| 2014-01-02 | 614.30 |
| 2013-12-31 | 597.00 |
| 2013-12-30 | 606.00 |
| 2013-12-27 | 603.92 |
| 2013-12-24 | 607.38 |
| 2013-12-23 | 609.46 |
| 2013-12-20 | 612.23 |
| 2013-12-19 | 612.92 |
| 2013-12-18 | 606.00 |
| 2013-12-17 | 606.69 |
| 2013-12-16 | 601.15 |
| 2013-12-13 | 608.08 |
| 2013-12-12 | 605.31 |
| 2013-12-11 | 603.23 |
| 2013-12-10 | 610.15 |
| 2013-12-09 | 610.15 |
| 2013-12-06 | 608.08 |
| 2013-12-05 | 615.00 |
| 2013-12-04 | 612.64 |
| 2013-12-03 | 611.27 |
| 2013-12-02 | 612.64 |
| 2013-11-29 | 608.54 |
| 2013-11-28 | 607.17 |
| 2013-11-27 | 597.59 |
| 2013-11-26 | 603.07 |
| 2013-11-25 | 605.12 |
| 2013-11-22 | 614.01 |
| 2013-11-21 | 609.91 |
| 2013-11-20 | 607.17 |
| 2013-11-19 | 607.85 |
| 2013-11-18 | 624.27 |
| 2013-11-15 | 612.64 |
| 2013-11-14 | 611.27 |
| 2013-11-13 | 637.95 |
| 2013-11-12 | 625.64 |
| 2013-11-11 | 648.89 |
| 2013-11-08 | 657.78 |
| 2013-11-07 | 652.31 |
| 2013-11-06 | 660.51 |
| 2013-11-05 | 659.83 |
| 2013-11-04 | 668.04 |
| 2013-11-01 | 652.99 |
| 2013-10-31 | 661.20 |
| 2013-10-30 | 661.20 |
| 2013-10-29 | 663.25 |
| 2013-10-28 | 660.51 |
| 2013-10-25 | 665.99 |
| 2013-10-24 | 669.41 |
| 2013-10-23 | 659.83 |
| 2013-10-22 | 659.83 |
| 2013-10-21 | 659.15 |
| 2013-10-18 | 650.94 |
| 2013-10-17 | 660.51 |
| 2013-10-16 | 655.73 |
| 2013-10-15 | 632.47 |
| 2013-10-11 | 631.79 |
| 2013-10-10 | 622.90 |
| 2013-10-09 | 612.64 |
| 2013-10-08 | 605.80 |
| 2013-10-07 | 604.43 |
| 2013-10-04 | 606.49 |
| 2013-10-03 | 600.33 |
| 2013-10-02 | 590.76 |
| 2013-09-30 | 585.28 |
| 2013-09-27 | 602.38 |
| 2013-09-26 | 609.91 |
| 2013-09-25 | 619.48 |
| 2013-09-24 | 611.96 |
| 2013-09-23 | 605.80 |
| 2013-09-19 | 620.16 |
| 2013-09-18 | 622.22 |
| 2013-09-17 | 637.95 |
| 2013-09-16 | 647.52 |
| 2013-09-13 | 624.95 |
| 2013-09-12 | 618.11 |
| 2013-09-11 | 633.84 |
| 2013-09-10 | 636.58 |
| 2013-09-09 | 638.63 |
| 2013-09-06 | 637.26 |
| 2013-09-05 | 603.07 |
| 2013-09-04 | 661.20 |
| 2013-09-03 | 686.50 |
| 2013-09-02 | 679.66 |
| 2013-08-30 | 679.66 |
| 2013-08-29 | 677.61 |
| 2013-08-28 | 683.08 |
| 2013-08-27 | 683.77 |
| 2013-08-26 | 673.51 |
| 2013-08-23 | 692.66 |
| 2013-08-22 | 693.34 |
| 2013-08-21 | 686.50 |
| 2013-08-20 | 691.98 |
| 2013-08-19 | 694.71 |
| 2013-08-16 | 688.56 |
| 2013-08-15 | 688.56 |
| 2013-08-13 | 696.76 |
| 2013-08-12 | 686.50 |
| 2013-08-09 | 700.87 |
| 2013-08-08 | 694.71 |
| 2013-08-07 | 692.66 |
| 2013-08-06 | 707.02 |
| 2013-08-05 | 692.66 |
| 2013-08-02 | 698.81 |
| 2013-08-01 | 686.50 |
| 2013-07-31 | 711.81 |
| 2013-07-30 | 709.76 |
| 2013-07-29 | 697.45 |
| 2013-07-26 | 692.66 |
| 2013-07-25 | 700.18 |
| 2013-07-24 | 694.71 |
| 2013-07-23 | 688.56 |
| 2013-07-22 | 688.56 |
| 2013-07-19 | 670.77 |
| 2013-07-18 | 662.57 |
| 2013-07-17 | 668.72 |
| 2013-07-16 | 673.51 |
| 2013-07-15 | 665.54 |
| 2013-07-12 | 662.26 |
| 2013-07-11 | 662.92 |
| 2013-07-10 | 660.95 |
| 2013-07-09 | 679.29 |
| 2013-07-08 | 662.26 |
| 2013-07-05 | 661.61 |
| 2013-07-04 | 657.68 |
| 2013-07-03 | 658.33 |
| 2013-07-02 | 672.09 |
| 2013-06-28 | 676.02 |
| 2013-06-27 | 664.23 |
| 2013-06-26 | 644.58 |
| 2013-06-25 | 622.97 |
| 2013-06-24 | 644.58 |
| 2013-06-21 | 640.65 |
| 2013-06-20 | 656.37 |
| 2013-06-19 | 665.54 |
| 2013-06-18 | 640.65 |
| 2013-06-17 | 646.55 |
| 2013-06-14 | 649.17 |
| 2013-06-13 | 646.55 |
| 2013-06-11 | 655.71 |
| 2013-06-10 | 674.05 |
| 2013-06-07 | 657.02 |
| 2013-06-06 | 657.68 |
| 2013-06-05 | 670.12 |
| 2013-06-04 | 677.32 |
| 2013-06-03 | 641.96 |
| 2013-05-31 | 649.17 |
| 2013-05-30 | 678.63 |
| 2013-05-29 | 686.49 |
| 2013-05-28 | 688.46 |
| 2013-05-27 | 681.25 |
| 2013-05-24 | 679.29 |
| 2013-05-23 | 646.55 |
| 2013-05-22 | 657.02 |
| 2013-05-21 | 643.93 |
| 2013-05-20 | 672.74 |
| 2013-05-16 | 618.39 |
| 2013-05-15 | 564.69 |
| 2013-05-14 | 569.93 |
| 2013-05-13 | 567.96 |
| 2013-05-10 | 567.96 |
| 2013-05-09 | 579.10 |
| 2013-05-08 | 571.24 |
| 2013-05-07 | 566.00 |
| 2013-05-06 | 583.68 |
| 2013-05-03 | 580.40 |
| 2013-05-02 | 571.24 |
| 2013-04-30 | 548.32 |
| 2013-04-29 | 562.07 |
| 2013-04-26 | 571.89 |
| 2013-04-25 | 562.72 |
| 2013-04-24 | 556.83 |
| 2013-04-23 | 548.32 |
| 2013-04-22 | 573.86 |
| 2013-04-19 | 570.58 |
| 2013-04-18 | 597.43 |
| 2013-04-17 | 586.30 |
| 2013-04-16 | 565.34 |
| 2013-04-15 | 547.99 |
| 2013-04-12 | 553.56 |
| 2013-04-11 | 548.32 |
| 2013-04-10 | 549.30 |
| 2013-04-09 | 547.99 |
| 2013-04-08 | 527.03 |
| 2013-04-05 | 548.32 |
| 2013-04-03 | 552.25 |
| 2013-04-02 | 529.65 |
| 2013-03-28 | 519.83 |
| 2013-03-27 | 524.74 |
| 2013-03-26 | 522.12 |
| 2013-03-25 | 515.90 |
| 2013-03-22 | 515.57 |
| 2013-03-21 | 518.85 |
| 2013-03-20 | 511.64 |
| 2013-03-19 | 502.48 |
| 2013-03-18 | 496.91 |
| 2013-03-15 | 497.56 |
| 2013-03-14 | 489.38 |
| 2013-03-13 | 488.40 |
| 2013-03-12 | 489.71 |
| 2013-03-11 | 502.48 |
| 2013-03-08 | 495.93 |
| 2013-03-07 | 495.60 |
| 2013-03-06 | 492.33 |
| 2013-03-05 | 488.07 |
| 2013-03-04 | 488.07 |
| 2013-03-01 | 488.07 |
| 2013-02-28 | 489.05 |
| 2013-02-27 | 482.83 |
| 2013-02-26 | 482.50 |
| 2013-02-25 | 487.09 |
| 2013-02-22 | 478.57 |
| 2013-02-21 | 485.12 |
| 2013-02-20 | 486.76 |
| 2013-02-19 | 479.23 |
| 2013-02-18 | 492.33 |
| 2013-02-15 | 487.09 |
| 2013-02-14 | 489.05 |
| 2013-02-08 | 485.78 |
| 2013-02-07 | 482.50 |
| 2013-02-06 | 477.92 |
| 2013-02-05 | 477.59 |
| 2013-02-04 | 484.47 |
| 2013-02-01 | 484.14 |
| 2013-01-31 | 485.12 |
| 2013-01-30 | 488.72 |
| 2013-01-29 | 486.43 |
| 2013-01-28 | 482.83 |
| 2013-01-25 | 465.80 |
| 2013-01-24 | 462.53 |
| 2013-01-23 | 460.56 |
| 2013-01-22 | 461.55 |
| 2013-01-21 | 464.49 |
| 2013-01-18 | 463.18 |
| 2013-01-17 | 465.15 |
| 2013-01-16 | 469.73 |
| 2013-01-15 | 469.73 |
| 2013-01-14 | 470.06 |
| 2013-01-11 | 471.04 |
| 2013-01-10 | 471.04 |
| 2013-01-09 | 470.39 |
| 2013-01-08 | 466.79 |
| 2013-01-07 | 474.32 |
| 2013-01-04 | 468.10 |
| 2013-01-03 | 471.04 |
| 2013-01-02 | 474.32 |
| 2012-12-31 | 468.75 |
| 2012-12-28 | 468.10 |
| 2012-12-27 | 466.46 |
| 2012-12-24 | 465.80 |
| 2012-12-21 | 461.22 |
| 2012-12-20 | 467.44 |
| 2012-12-19 | 474.64 |
| 2012-12-18 | 468.75 |
| 2012-12-17 | 469.73 |
| 2012-12-14 | 488.40 |
| 2012-12-13 | 493.31 |
| 2012-12-12 | 495.60 |
| 2012-12-11 | 494.62 |
| 2012-12-10 | 491.34 |
| 2012-12-07 | 488.40 |
| 2012-12-06 | 489.38 |
| 2012-12-05 | 487.81 |
| 2012-12-04 | 484.58 |
| 2012-12-03 | 484.58 |
| 2012-11-30 | 481.67 |
| 2012-11-29 | 481.35 |
| 2012-11-28 | 476.83 |
| 2012-11-27 | 482.96 |
| 2012-11-26 | 483.93 |
| 2012-11-23 | 488.78 |
| 2012-11-22 | 485.22 |
| 2012-11-21 | 480.06 |
| 2012-11-20 | 480.06 |
| 2012-11-19 | 477.15 |
| 2012-11-16 | 475.86 |
| 2012-11-15 | 467.14 |
| 2012-11-14 | 477.47 |
| 2012-11-13 | 483.93 |
| 2012-11-12 | 494.27 |
| 2012-11-09 | 487.16 |
| 2012-11-08 | 487.81 |
| 2012-11-07 | 491.04 |
| 2012-11-06 | 496.53 |
| 2012-11-05 | 498.14 |
| 2012-11-02 | 500.73 |
| 2012-11-01 | 505.89 |
| 2012-10-31 | 494.59 |
| 2012-10-30 | 481.67 |
| 2012-10-29 | 485.22 |
| 2012-10-26 | 476.18 |
| 2012-10-25 | 480.70 |
| 2012-10-24 | 482.32 |
| 2012-10-22 | 487.81 |
| 2012-10-19 | 492.01 |
| 2012-10-18 | 492.01 |
| 2012-10-17 | 497.17 |
| 2012-10-16 | 500.08 |
| 2012-10-15 | 505.89 |
| 2012-10-12 | 513.64 |
| 2012-10-11 | 511.71 |
| 2012-10-10 | 525.27 |
| 2012-10-09 | 526.24 |
| 2012-10-08 | 520.75 |
| 2012-10-05 | 523.98 |
| 2012-10-04 | 520.75 |
| 2012-10-03 | 519.14 |
| 2012-09-28 | 513.64 |
| 2012-09-27 | 506.22 |
| 2012-09-26 | 511.06 |
| 2012-09-25 | 513.32 |
| 2012-09-24 | 507.51 |
| 2012-09-21 | 506.22 |
| 2012-09-20 | 507.51 |
| 2012-09-19 | 511.06 |
| 2012-09-18 | 505.89 |
| 2012-09-17 | 507.19 |
| 2012-09-14 | 513.00 |
| 2012-09-13 | 507.51 |
| 2012-09-12 | 509.45 |
| 2012-09-11 | 513.64 |
| 2012-09-10 | 519.46 |
| 2012-09-07 | 520.75 |
| 2012-09-06 | 518.17 |
| 2012-09-05 | 519.14 |
| 2012-09-04 | 508.48 |
| 2012-09-03 | 513.32 |
| 2012-08-31 | 512.35 |
| 2012-08-30 | 509.45 |
| 2012-08-29 | 506.86 |
| 2012-08-28 | 498.79 |
| 2012-08-27 | 516.23 |
| 2012-08-24 | 513.64 |
| 2012-08-23 | 511.71 |
| 2012-08-22 | 512.68 |
| 2012-08-21 | 517.84 |
| 2012-08-20 | 513.00 |
| 2012-08-17 | 514.94 |
| 2012-08-16 | 512.03 |
| 2012-08-15 | 504.28 |
| 2012-08-14 | 505.25 |
| 2012-08-13 | 493.94 |
| 2012-08-10 | 504.28 |
| 2012-08-09 | 515.58 |
| 2012-08-08 | 513.97 |
| 2012-08-07 | 514.94 |
| 2012-08-06 | 502.34 |
| 2012-08-03 | 492.01 |
| 2012-08-02 | 503.96 |
| 2012-08-01 | 494.27 |
| 2012-07-31 | 489.42 |
| 2012-07-30 | 484.58 |
| 2012-07-27 | 490.07 |
| 2012-07-26 | 477.79 |
| 2012-07-25 | 479.73 |
| 2012-07-24 | 486.84 |
| 2012-07-23 | 494.27 |
| 2012-07-20 | 496.20 |
| 2012-07-19 | 488.13 |
| 2012-07-18 | 489.74 |
| 2012-07-17 | 496.53 |
| 2012-07-16 | 486.81 |
| 2012-07-13 | 482.51 |
| 2012-07-12 | 486.19 |
| 2012-07-11 | 490.19 |
| 2012-07-10 | 488.04 |
| 2012-07-09 | 486.81 |
| 2012-07-06 | 487.73 |
| 2012-07-05 | 488.04 |
| 2012-07-04 | 485.27 |
| 2012-07-03 | 484.35 |
| 2012-06-29 | 465.92 |
| 2012-06-28 | 476.36 |
| 2012-06-27 | 469.30 |
| 2012-06-26 | 465.30 |
| 2012-06-25 | 458.54 |
| 2012-06-22 | 464.07 |
| 2012-06-21 | 465.30 |
| 2012-06-20 | 466.22 |
| 2012-06-19 | 460.69 |
| 2012-06-18 | 445.03 |
| 2012-06-15 | 443.18 |
| 2012-06-14 | 442.88 |
| 2012-06-13 | 447.48 |
| 2012-06-12 | 440.72 |
| 2012-06-11 | 439.19 |
| 2012-06-08 | 429.05 |
| 2012-06-07 | 425.98 |
| 2012-06-06 | 425.67 |
| 2012-06-05 | 423.21 |
| 2012-06-04 | 425.36 |
| 2012-06-01 | 429.66 |
| 2012-05-31 | 422.91 |
| 2012-05-30 | 421.68 |
| 2012-05-29 | 420.14 |
| 2012-05-28 | 416.45 |
| 2012-05-25 | 406.31 |
| 2012-05-24 | 386.34 |
| 2012-05-23 | 423.52 |
| 2012-05-22 | 428.44 |
| 2012-05-21 | 422.91 |
| 2012-05-18 | 410.00 |
| 2012-05-17 | 416.15 |
| 2012-05-16 | 411.23 |
| 2012-05-15 | 412.46 |
| 2012-05-14 | 410.00 |
| 2012-05-11 | 416.15 |
| 2012-05-10 | 413.69 |
| 2012-05-09 | 407.85 |
| 2012-05-08 | 415.53 |
| 2012-05-07 | 427.51 |
| 2012-05-04 | 432.12 |
| 2012-05-03 | 432.74 |
| 2012-05-02 | 434.58 |
| 2012-04-30 | 434.58 |
| 2012-04-27 | 429.97 |
| 2012-04-26 | 434.58 |
| 2012-04-25 | 436.12 |
| 2012-04-24 | 439.50 |
| 2012-04-23 | 442.57 |
| 2012-04-20 | 447.79 |
| 2012-04-19 | 447.48 |
| 2012-04-18 | 460.69 |
| 2012-04-17 | 445.64 |
| 2012-04-16 | 452.71 |
| 2012-04-13 | 467.15 |
| 2012-04-12 | 483.12 |
| 2012-04-11 | 489.27 |
| 2012-04-10 | 510.77 |
| 2012-04-05 | 507.70 |
| 2012-04-03 | 520.60 |
| 2012-04-02 | 518.15 |
| 2012-03-30 | 511.69 |
| 2012-03-29 | 493.57 |
| 2012-03-28 | 494.49 |
| 2012-03-27 | 484.35 |
| 2012-03-26 | 475.44 |
| 2012-03-23 | 474.52 |
| 2012-03-22 | 486.19 |
| 2012-03-21 | 490.19 |
| 2012-03-20 | 487.12 |
| 2012-03-19 | 489.57 |
| 2012-03-16 | 468.99 |
| 2012-03-15 | 488.35 |
| 2012-03-14 | 488.65 |
| 2012-03-13 | 480.97 |
| 2012-03-12 | 471.45 |
| 2012-03-09 | 485.89 |
| 2012-03-08 | 464.07 |
| 2012-03-07 | 465.61 |
| 2012-03-06 | 471.45 |
| 2012-03-05 | 461.62 |
| 2012-03-02 | 450.86 |
| 2012-03-01 | 451.78 |
| 2012-02-29 | 437.04 |
| 2012-02-28 | 457.31 |
| 2012-02-27 | 450.25 |
| 2012-02-24 | 463.77 |
| 2012-02-23 | 447.79 |
| 2012-02-22 | 434.58 |
| 2012-02-21 | 432.12 |
| 2012-02-20 | 435.81 |
| 2012-02-17 | 428.44 |
| 2012-02-16 | 422.29 |
| 2012-02-15 | 406.93 |
| 2012-02-14 | 400.48 |
| 2012-02-13 | 407.54 |
| 2012-02-10 | 397.10 |
| 2012-02-09 | 397.41 |
| 2012-02-08 | 397.71 |
| 2012-02-07 | 392.49 |
| 2012-02-06 | 384.50 |
| 2012-02-03 | 395.25 |
| 2012-02-02 | 398.94 |
| 2012-02-01 | 402.01 |
| 2012-01-31 | 396.79 |
| 2012-01-30 | 388.19 |
| 2012-01-27 | 384.81 |
| 2012-01-26 | 391.26 |
| 2012-01-20 | 400.17 |
| 2012-01-19 | 400.78 |
| 2012-01-18 | 409.08 |
| 2012-01-17 | 417.99 |
| 2012-01-16 | 414.61 |
| 2012-01-13 | 417.37 |
| 2012-01-12 | 419.83 |
| 2012-01-11 | 410.62 |
| 2012-01-10 | 414.61 |
| 2012-01-09 | 406.62 |
| 2012-01-06 | 403.86 |
| 2012-01-05 | 398.94 |
| 2012-01-04 | 396.18 |
| 2012-01-03 | 394.03 |
| 2011-12-30 | 378.05 |
| 2011-12-29 | 382.97 |
| 2011-12-28 | 369.45 |
| 2011-12-23 | 378.66 |
| 2011-12-22 | 374.36 |
| 2011-12-21 | 378.97 |
| 2011-12-20 | 394.95 |
| 2011-12-19 | 414.61 |
| 2011-12-16 | 424.13 |
| 2011-12-15 | 410.31 |
| 2011-12-14 | 406.62 |
| 2011-12-13 | 391.87 |
| 2011-12-12 | 396.79 |
| 2011-12-09 | 405.09 |
| 2011-12-08 | 404.78 |
| 2011-12-07 | 402.35 |
| 2011-12-06 | 399.32 |
| 2011-12-05 | 396.30 |
| 2011-12-02 | 380.86 |
| 2011-12-01 | 369.67 |
| 2011-11-30 | 354.54 |
| 2011-11-29 | 362.71 |
| 2011-11-28 | 361.19 |
| 2011-11-25 | 352.42 |
| 2011-11-24 | 382.07 |
| 2011-11-23 | 372.09 |
| 2011-11-22 | 364.22 |
| 2011-11-21 | 372.69 |
| 2011-11-18 | 359.38 |
| 2011-11-17 | 352.12 |
| 2011-11-16 | 318.52 |
| 2011-11-15 | 317.62 |
| 2011-11-14 | 329.12 |
| 2011-11-11 | 321.25 |
| 2011-11-10 | 319.73 |
| 2011-11-09 | 340.01 |
| 2011-11-08 | 334.56 |
| 2011-11-07 | 346.06 |
| 2011-11-04 | 350.90 |
| 2011-11-03 | 350.90 |
| 2011-11-02 | 334.56 |
| 2011-11-01 | 325.79 |
| 2011-10-31 | 344.55 |
| 2011-10-28 | 350.60 |
| 2011-10-27 | 326.70 |
| 2011-10-26 | 311.56 |
| 2011-10-25 | 311.56 |
| 2011-10-24 | 317.31 |
| 2011-10-21 | 310.96 |
| 2011-10-20 | 311.56 |
| 2011-10-19 | 321.25 |
| 2011-10-18 | 320.04 |
| 2011-10-17 | 341.83 |
| 2011-10-14 | 323.67 |
| 2011-10-13 | 344.25 |
| 2011-10-12 | 341.52 |
| 2011-10-11 | 340.31 |
| 2011-10-10 | 313.08 |
| 2011-10-07 | 319.73 |
| 2011-10-06 | 314.59 |
| 2011-10-04 | 285.84 |
| 2011-10-03 | 307.63 |
| 2011-09-30 | 341.52 |
| 2011-09-28 | 335.77 |
| 2011-09-27 | 335.77 |
| 2011-09-26 | 323.97 |
| 2011-09-23 | 347.88 |
| 2011-09-22 | 363.61 |
| 2011-09-21 | 382.38 |
| 2011-09-20 | 384.50 |
| 2011-09-19 | 384.19 |
| 2011-09-16 | 392.06 |
| 2011-09-15 | 387.82 |
| 2011-09-14 | 387.22 |
| 2011-09-12 | 393.57 |
| 2011-09-09 | 423.23 |
| 2011-09-08 | 431.10 |
| 2011-09-07 | 433.52 |
| 2011-09-06 | 428.98 |
| 2011-09-05 | 433.52 |
| 2011-09-02 | 443.81 |
| 2011-09-01 | 435.34 |
| 2011-08-31 | 441.39 |
| 2011-08-30 | 429.59 |
| 2011-08-29 | 420.20 |
| 2011-08-26 | 415.67 |
| 2011-08-25 | 416.27 |
| 2011-08-24 | 420.20 |
| 2011-08-23 | 429.89 |
| 2011-08-22 | 424.14 |
| 2011-08-19 | 439.57 |
| 2011-08-18 | 449.56 |
| 2011-08-17 | 461.06 |
| 2011-08-16 | 438.66 |
| 2011-08-15 | 435.03 |
| 2011-08-12 | 439.57 |
| 2011-08-11 | 408.71 |
| 2011-08-10 | 409.92 |
| 2011-08-09 | 385.10 |
| 2011-08-08 | 400.53 |
| 2011-08-05 | 436.85 |
| 2011-08-04 | 457.12 |
| 2011-08-03 | 460.76 |
| 2011-08-02 | 469.23 |
| 2011-08-01 | 470.74 |
| 2011-07-29 | 450.77 |
| 2011-07-28 | 441.69 |
| 2011-07-27 | 439.57 |
| 2011-07-26 | 443.20 |
| 2011-07-25 | 448.65 |
| 2011-07-22 | 446.84 |
| 2011-07-21 | 450.16 |
| 2011-07-20 | 449.56 |
| 2011-07-19 | 441.09 |
| 2011-07-18 | 425.35 |
| 2011-07-15 | 418.09 |
| 2011-07-14 | 435.03 |
| 2011-07-13 | 442.90 |
| 2011-07-12 | 432.42 |
| 2011-07-11 | 440.45 |
| 2011-07-08 | 450.78 |
| 2011-07-07 | 450.78 |
| 2011-07-06 | 450.78 |
| 2011-07-05 | 435.57 |
| 2011-07-04 | 428.69 |
| 2011-06-30 | 428.12 |
| 2011-06-29 | 433.57 |
| 2011-06-28 | 432.99 |
| 2011-06-27 | 432.71 |
| 2011-06-24 | 438.44 |
| 2011-06-23 | 432.13 |
| 2011-06-22 | 446.48 |
| 2011-06-21 | 439.59 |
| 2011-06-20 | 448.20 |
| 2011-06-17 | 450.49 |
| 2011-06-16 | 448.77 |
| 2011-06-15 | 450.78 |
| 2011-06-14 | 449.34 |
| 2011-06-13 | 449.06 |
| 2011-06-10 | 454.22 |
| 2011-06-09 | 453.93 |
| 2011-06-08 | 456.52 |
| 2011-06-07 | 433.85 |
| 2011-06-03 | 423.81 |
| 2011-06-02 | 424.10 |
| 2011-06-01 | 422.67 |
| 2011-05-31 | 433.57 |
| 2011-05-30 | 425.25 |
| 2011-05-27 | 429.84 |
| 2011-05-26 | 410.90 |
| 2011-05-25 | 428.98 |
| 2011-05-24 | 426.11 |
| 2011-05-23 | 420.08 |
| 2011-05-20 | 422.09 |
| 2011-05-19 | 416.07 |
| 2011-05-18 | 412.34 |
| 2011-05-17 | 403.73 |
| 2011-05-16 | 418.65 |
| 2011-05-13 | 405.17 |
| 2011-05-12 | 392.26 |
| 2011-05-11 | 400.86 |
| 2011-05-09 | 400.29 |
| 2011-05-06 | 405.74 |
| 2011-05-05 | 407.75 |
| 2011-05-04 | 402.87 |
| 2011-05-03 | 402.87 |
| 2011-04-29 | 407.75 |
| 2011-04-28 | 407.75 |
| 2011-04-27 | 414.63 |
| 2011-04-26 | 409.18 |
| 2011-04-21 | 411.19 |
| 2011-04-20 | 405.45 |
| 2011-04-19 | 402.59 |
| 2011-04-18 | 409.76 |
| 2011-04-15 | 407.75 |
| 2011-04-14 | 416.35 |
| 2011-04-13 | 402.01 |
| 2011-04-12 | 407.75 |
| 2011-04-11 | 420.66 |
| 2011-04-08 | 418.94 |
| 2011-04-07 | 419.22 |
| 2011-04-06 | 420.94 |
| 2011-04-04 | 432.42 |
| 2011-04-01 | 412.05 |
| 2011-03-31 | 406.31 |
| 2011-03-30 | 398.28 |
| 2011-03-29 | 406.60 |
| 2011-03-28 | 403.16 |
| 2011-03-25 | 398.28 |
| 2011-03-24 | 387.09 |
| 2011-03-23 | 388.53 |
| 2011-03-22 | 387.67 |
| 2011-03-21 | 375.91 |
| 2011-03-18 | 365.01 |
| 2011-03-17 | 381.36 |
| 2011-03-16 | 381.93 |
| 2011-03-15 | 384.80 |
| 2011-03-14 | 381.93 |
| 2011-03-11 | 389.39 |
| 2011-03-10 | 379.06 |
| 2011-03-09 | 380.78 |
| 2011-03-08 | 382.22 |
| 2011-03-07 | 382.22 |
| 2011-03-04 | 384.80 |
| 2011-03-03 | 381.64 |
| 2011-03-02 | 393.41 |
| 2011-03-01 | 383.65 |
| 2011-02-28 | 375.91 |
| 2011-02-25 | 378.20 |
| 2011-02-24 | 372.18 |
| 2011-02-23 | 378.49 |
| 2011-02-22 | 381.93 |
| 2011-02-21 | 381.93 |
| 2011-02-18 | 380.21 |
| 2011-02-17 | 384.23 |
| 2011-02-16 | 397.71 |
| 2011-02-15 | 386.23 |
| 2011-02-14 | 384.80 |
| 2011-02-11 | 380.21 |
| 2011-02-10 | 381.93 |
| 2011-02-09 | 390.25 |
| 2011-02-08 | 408.32 |
| 2011-02-07 | 402.30 |
| 2011-02-02 | 410.04 |
| 2011-02-01 | 404.88 |
| 2011-01-31 | 397.14 |
| 2011-01-28 | 402.01 |
| 2011-01-27 | 404.88 |
| 2011-01-26 | 405.45 |
| 2011-01-25 | 410.62 |
| 2011-01-24 | 408.32 |
| 2011-01-21 | 427.83 |
| 2011-01-20 | 423.53 |
| 2011-01-19 | 428.40 |
| 2011-01-18 | 424.96 |
| 2011-01-17 | 438.16 |
| 2011-01-14 | 434.14 |
| 2011-01-13 | 444.47 |
| 2011-01-12 | 437.01 |
| 2011-01-11 | 431.56 |
| 2011-01-10 | 432.42 |
| 2011-01-07 | 427.26 |
| 2011-01-06 | 429.84 |
| 2011-01-05 | 430.12 |
| 2011-01-04 | 422.09 |
| 2011-01-03 | 421.52 |
| 2010-12-31 | 424.67 |
| 2010-12-30 | 426.68 |
| 2010-12-29 | 416.64 |
| 2010-12-28 | 411.19 |
| 2010-12-24 | 410.90 |
| 2010-12-23 | 416.64 |
| 2010-12-22 | 408.61 |
| 2010-12-21 | 401.15 |
| 2010-12-20 | 400.29 |
| 2010-12-17 | 407.18 |
| 2010-12-16 | 396.85 |
| 2010-12-15 | 392.55 |
| 2010-12-14 | 399.72 |
| 2010-12-13 | 393.12 |
| 2010-12-10 | 390.82 |
| 2010-12-09 | 387.96 |
| 2010-12-08 | 384.26 |
| 2010-12-07 | 391.61 |
| 2010-12-06 | 391.89 |
| 2010-12-03 | 395.00 |
| 2010-12-02 | 377.76 |
| 2010-12-01 | 359.38 |
| 2010-11-30 | 361.93 |
| 2010-11-29 | 359.67 |
| 2010-11-26 | 362.49 |
| 2010-11-25 | 362.49 |
| 2010-11-24 | 363.91 |
| 2010-11-23 | 364.47 |
| 2010-11-22 | 378.89 |
| 2010-11-19 | 388.50 |
| 2010-11-18 | 393.31 |
| 2010-11-17 | 392.74 |
| 2010-11-16 | 371.82 |
| 2010-11-15 | 370.98 |
| 2010-11-12 | 376.91 |
| 2010-11-11 | 381.72 |
| 2010-11-10 | 376.06 |
| 2010-11-09 | 379.46 |
| 2010-11-08 | 380.30 |
| 2010-11-05 | 370.98 |
| 2010-11-04 | 375.22 |
| 2010-11-03 | 360.52 |
| 2010-11-02 | 359.95 |
| 2010-11-01 | 356.84 |
| 2010-10-29 | 355.99 |
| 2010-10-28 | 357.12 |
| 2010-10-27 | 360.52 |
| 2010-10-26 | 360.23 |
| 2010-10-25 | 355.99 |
| 2010-10-22 | 363.63 |
| 2010-10-21 | 363.91 |
| 2010-10-20 | 366.45 |
| 2010-10-19 | 363.34 |
| 2010-10-18 | 357.69 |
| 2010-10-15 | 356.84 |
| 2010-10-14 | 373.24 |
| 2010-10-13 | 370.98 |
| 2010-10-12 | 357.41 |
| 2010-10-11 | 353.73 |
| 2010-10-08 | 357.12 |
| 2010-10-07 | 357.97 |
| 2010-10-06 | 352.60 |
| 2010-10-05 | 355.14 |
| 2010-10-04 | 354.30 |
| 2010-09-30 | 348.36 |
| 2010-09-29 | 351.75 |
| 2010-09-28 | 349.49 |
| 2010-09-27 | 353.73 |
| 2010-09-24 | 351.75 |
| 2010-09-22 | 373.80 |
| 2010-09-21 | 369.84 |
| 2010-09-20 | 363.63 |
| 2010-09-17 | 363.63 |
| 2010-09-16 | 363.06 |
| 2010-09-15 | 361.93 |
| 2010-09-14 | 357.69 |
| 2010-09-13 | 350.06 |
| 2010-09-10 | 344.68 |
| 2010-09-09 | 348.08 |
| 2010-09-08 | 357.69 |
| 2010-09-07 | 356.27 |
| 2010-09-06 | 349.21 |
| 2010-09-03 | 342.42 |
| 2010-09-02 | 348.36 |
| 2010-09-01 | 342.99 |
| 2010-08-31 | 337.05 |
| 2010-08-30 | 327.44 |
| 2010-08-27 | 331.96 |
| 2010-08-26 | 342.71 |
| 2010-08-25 | 323.48 |
| 2010-08-24 | 331.96 |
| 2010-08-23 | 341.01 |
| 2010-08-20 | 340.73 |
| 2010-08-19 | 339.31 |
| 2010-08-18 | 346.10 |
| 2010-08-17 | 350.62 |
| 2010-08-16 | 355.14 |
| 2010-08-13 | 360.52 |
| 2010-08-12 | 361.36 |
| 2010-08-11 | 371.54 |
| 2010-08-10 | 365.32 |
| 2010-08-09 | 365.32 |
| 2010-08-06 | 367.02 |
| 2010-08-05 | 369.84 |
| 2010-08-04 | 367.30 |
| 2010-08-03 | 365.04 |
| 2010-08-02 | 368.71 |
| 2010-07-30 | 367.02 |
| 2010-07-29 | 367.30 |
| 2010-07-28 | 357.97 |
| 2010-07-27 | 358.25 |
| 2010-07-26 | 352.32 |
| 2010-07-23 | 346.66 |
| 2010-07-22 | 342.71 |
| 2010-07-21 | 352.60 |
| 2010-07-20 | 351.92 |
| 2010-07-19 | 347.65 |
| 2010-07-16 | 356.98 |
| 2010-07-15 | 353.52 |
| 2010-07-14 | 358.85 |
| 2010-07-13 | 351.65 |
| 2010-07-12 | 351.92 |
| 2010-07-09 | 343.12 |
| 2010-07-08 | 336.99 |
| 2010-07-07 | 326.59 |
| 2010-07-06 | 326.86 |
| 2010-07-05 | 321.26 |
| 2010-07-02 | 334.05 |
| 2010-06-30 | 347.65 |
| 2010-06-29 | 348.18 |
| 2010-06-28 | 356.72 |
| 2010-06-25 | 359.65 |
| 2010-06-24 | 352.72 |
| 2010-06-23 | 344.19 |
| 2010-06-22 | 351.12 |
| 2010-06-21 | 361.25 |
| 2010-06-18 | 359.65 |
| 2010-06-17 | 353.25 |
| 2010-06-15 | 343.12 |
| 2010-06-14 | 328.72 |
| 2010-06-11 | 316.19 |
| 2010-06-10 | 289.80 |
| 2010-06-09 | 289.00 |
| 2010-06-08 | 294.59 |
| 2010-06-07 | 291.39 |
| 2010-06-04 | 309.26 |
| 2010-06-03 | 308.19 |
| 2010-06-02 | 305.26 |
| 2010-06-01 | 307.39 |
| 2010-05-31 | 310.59 |
| 2010-05-28 | 307.93 |
| 2010-05-27 | 303.66 |
| 2010-05-26 | 273.80 |
| 2010-05-25 | 268.20 |
| 2010-05-24 | 304.73 |
| 2010-05-20 | 318.06 |
| 2010-05-19 | 326.59 |
| 2010-05-18 | 335.65 |
| 2010-05-17 | 332.99 |
| 2010-05-14 | 353.25 |
| 2010-05-13 | 357.52 |
| 2010-05-12 | 347.38 |
| 2010-05-11 | 348.72 |
| 2010-05-10 | 357.78 |
| 2010-05-07 | 354.58 |
| 2010-05-06 | 353.25 |
| 2010-05-05 | 377.78 |
| 2010-05-04 | 383.64 |
| 2010-05-03 | 392.98 |
| 2010-04-30 | 367.91 |
| 2010-04-29 | 363.91 |
| 2010-04-28 | 374.58 |
| 2010-04-27 | 376.98 |
| 2010-04-26 | 390.58 |
| 2010-04-23 | 378.85 |
| 2010-04-22 | 368.45 |
| 2010-04-21 | 371.38 |
| 2010-04-20 | 361.52 |
| 2010-04-19 | 352.98 |
| 2010-04-16 | 356.45 |
| 2010-04-15 | 363.91 |
| 2010-04-14 | 351.38 |
| 2010-04-13 | 350.32 |
| 2010-04-12 | 357.52 |
| 2010-04-09 | 353.78 |
| 2010-04-08 | 363.38 |
| 2010-04-07 | 363.12 |
| 2010-04-01 | 348.98 |
| 2010-03-31 | 347.92 |
| 2010-03-30 | 352.18 |
| 2010-03-29 | 344.45 |
| 2010-03-26 | 348.18 |
| 2010-03-25 | 379.91 |
| 2010-03-24 | 385.24 |
| 2010-03-23 | 361.25 |
| 2010-03-22 | 377.25 |
| 2010-03-19 | 367.38 |
| 2010-03-18 | 380.98 |
| 2010-03-17 | 373.51 |
| 2010-03-16 | 342.85 |
| 2010-03-15 | 330.05 |
| 2010-03-12 | 320.46 |
| 2010-03-11 | 324.46 |
| 2010-03-10 | 327.92 |
| 2010-03-09 | 322.86 |
| 2010-03-08 | 326.59 |
| 2010-03-05 | 324.72 |
| 2010-03-04 | 324.72 |
| 2010-03-03 | 321.26 |
| 2010-03-02 | 328.45 |
| 2010-03-01 | 324.99 |
| 2010-02-26 | 316.99 |
| 2010-02-25 | 307.93 |
| 2010-02-24 | 315.92 |
| 2010-02-23 | 326.06 |
| 2010-02-22 | 328.19 |
| 2010-02-19 | 334.32 |
| 2010-02-18 | 342.59 |
| 2010-02-17 | 339.65 |
| 2010-02-12 | 342.59 |
| 2010-02-11 | 338.85 |
| 2010-02-10 | 331.65 |
| 2010-02-09 | 321.79 |
| 2010-02-08 | 327.92 |
| 2010-02-05 | 345.25 |
| 2010-02-04 | 351.65 |
| 2010-02-03 | 346.05 |
| 2010-02-02 | 347.92 |
| 2010-02-01 | 311.39 |
| 2010-01-29 | 310.32 |
| 2010-01-28 | 310.59 |
| 2010-01-27 | 299.93 |
| 2010-01-26 | 321.26 |
| 2010-01-25 | 320.19 |
| 2010-01-22 | 324.99 |
| 2010-01-21 | 326.59 |
| 2010-01-20 | 345.25 |
| 2010-01-19 | 337.52 |
| 2010-01-18 | 340.19 |
| 2010-01-15 | 341.52 |
| 2010-01-14 | 314.32 |
| 2010-01-13 | 286.60 |
| 2010-01-12 | 292.46 |
| 2010-01-11 | 296.19 |
| 2010-01-08 | 296.19 |
| 2010-01-07 | 294.33 |
| 2010-01-06 | 299.66 |
| 2010-01-05 | 298.06 |
| 2010-01-04 | 293.53 |
| 2009-12-31 | 296.19 |
| 2009-12-30 | 290.60 |
| 2009-12-29 | 293.79 |
| 2009-12-28 | 290.33 |
| 2009-12-24 | 280.20 |
| 2009-12-23 | 279.13 |
| 2009-12-22 | 280.20 |
| 2009-12-21 | 278.60 |
| 2009-12-18 | 267.93 |
| 2009-12-17 | 306.59 |
| 2009-12-16 | 307.44 |
| 2009-12-15 | 313.47 |
| 2009-12-14 | 317.41 |
| 2009-12-11 | 327.38 |
| 2009-12-10 | 336.56 |
| 2009-12-09 | 333.94 |
| 2009-12-08 | 313.73 |
| 2009-12-07 | 314.78 |
| 2009-12-04 | 330.79 |
| 2009-12-03 | 346.00 |
| 2009-12-02 | 340.76 |
| 2009-12-01 | 313.47 |
| 2009-11-30 | 295.11 |
| 2009-11-27 | 276.74 |
| 2009-11-26 | 261.00 |
| 2009-11-25 | 242.37 |
| 2009-11-24 | 237.91 |
| 2009-11-23 | 235.82 |
| 2009-11-20 | 230.04 |
| 2009-11-19 | 232.67 |
| 2009-11-18 | 235.55 |
| 2009-11-17 | 241.59 |
| 2009-11-16 | 241.32 |
| 2009-11-13 | 234.50 |
| 2009-11-12 | 238.96 |
| 2009-11-11 | 239.49 |
| 2009-11-10 | 235.55 |
| 2009-11-09 | 235.82 |
| 2009-11-06 | 232.67 |
| 2009-11-05 | 237.65 |
| 2009-11-04 | 238.70 |
| 2009-11-03 | 237.39 |
| 2009-11-02 | 240.54 |
| 2009-10-30 | 241.06 |
| 2009-10-29 | 234.24 |
| 2009-10-28 | 239.49 |
| 2009-10-27 | 242.37 |
| 2009-10-23 | 250.24 |
| 2009-10-22 | 244.21 |
| 2009-10-21 | 247.36 |
| 2009-10-20 | 253.13 |
| 2009-10-19 | 254.44 |
| 2009-10-16 | 254.70 |
| 2009-10-15 | 259.69 |
| 2009-10-14 | 256.02 |
| 2009-10-13 | 251.82 |
| 2009-10-12 | 251.56 |
| 2009-10-09 | 254.18 |
| 2009-10-08 | 252.61 |
| 2009-10-07 | 249.46 |
| 2009-10-06 | 246.31 |
| 2009-10-05 | 239.49 |
| 2009-10-02 | 239.49 |
| 2009-09-30 | 250.24 |
| 2009-09-29 | 240.54 |
| 2009-09-28 | 249.46 |
| 2009-09-25 | 256.80 |
| 2009-09-24 | 249.46 |
| 2009-09-23 | 254.18 |
| 2009-09-22 | 252.34 |
| 2009-09-21 | 257.59 |
| 2009-09-18 | 251.56 |
| 2009-09-17 | 240.54 |
| 2009-09-16 | 229.78 |
| 2009-09-15 | 227.94 |
| 2009-09-14 | 235.29 |
| 2009-09-11 | 231.88 |
| 2009-09-10 | 237.13 |
| 2009-09-09 | 235.29 |
| 2009-09-08 | 231.09 |
| 2009-09-07 | 237.39 |
| 2009-09-04 | 237.13 |
| 2009-09-03 | 236.60 |
| 2009-09-02 | 232.14 |
| 2009-09-01 | 222.70 |
| 2009-08-31 | 222.70 |
| 2009-08-28 | 221.12 |
| 2009-08-27 | 228.73 |
| 2009-08-26 | 225.58 |
| 2009-08-25 | 214.56 |
| 2009-08-24 | 216.66 |
| 2009-08-21 | 221.65 |
| 2009-08-20 | 225.32 |
| 2009-08-19 | 225.06 |
| 2009-08-18 | 210.10 |
| 2009-08-17 | 202.50 |
| 2009-08-14 | 217.98 |
| 2009-08-13 | 226.63 |
| 2009-08-12 | 226.90 |
| 2009-08-11 | 236.08 |
| 2009-08-10 | 221.91 |
| 2009-08-07 | 212.47 |
| 2009-08-06 | 219.55 |
| 2009-08-05 | 222.70 |
| 2009-08-04 | 235.82 |
| 2009-08-03 | 201.71 |
| 2009-07-31 | 189.90 |
| 2009-07-30 | 187.54 |
| 2009-07-29 | 198.82 |
| 2009-07-28 | 206.02 |
| 2009-07-27 | 203.29 |
| 2009-07-24 | 210.01 |
| 2009-07-23 | 201.05 |
| 2009-07-22 | 186.62 |
| 2009-07-21 | 178.16 |
| 2009-07-20 | 171.69 |
| 2009-07-17 | 168.21 |
| 2009-07-16 | 166.47 |
| 2009-07-15 | 165.47 |
| 2009-07-14 | 168.95 |
| 2009-07-13 | 175.17 |
| 2009-07-10 | 174.43 |
| 2009-07-09 | 170.45 |
| 2009-07-08 | 181.14 |
| 2009-07-07 | 171.94 |
| 2009-07-06 | 169.20 |
| 2009-07-03 | 169.20 |
| 2009-07-02 | 169.45 |
| 2009-06-30 | 163.23 |
| 2009-06-29 | 161.99 |
| 2009-06-26 | 163.73 |
| 2009-06-25 | 163.73 |
| 2009-06-24 | 159.50 |
| 2009-06-23 | 149.05 |
| 2009-06-22 | 147.31 |
| 2009-06-19 | 143.58 |
| 2009-06-18 | 141.83 |
| 2009-06-17 | 142.58 |
| 2009-06-16 | 116.46 |
| 2009-06-15 | 100.04 |
| 2009-06-12 | 96.55 |
| 2009-06-11 | 99.04 |
| 2009-06-10 | 107.75 |
| 2009-06-09 | 102.77 |
| 2009-06-08 | 109.24 |
| 2009-06-05 | 113.72 |
| 2009-06-04 | 112.72 |
| 2009-06-03 | 108.99 |
| 2009-06-02 | 102.77 |
| 2009-06-01 | 95.81 |
| 2009-05-29 | 101.03 |
| 2009-05-27 | 101.03 |
| 2009-05-26 | 95.56 |
| 2009-05-25 | 94.81 |
| 2009-05-22 | 93.82 |
| 2009-05-21 | 92.82 |
| 2009-05-20 | 87.84 |
| 2009-05-19 | 91.33 |
| 2009-05-18 | 85.61 |
| 2009-05-15 | 89.09 |
| 2009-05-14 | 86.10 |
| 2009-05-13 | 88.09 |
| 2009-05-12 | 85.85 |
| 2009-05-11 | 83.61 |
| 2009-05-08 | 82.62 |
| 2009-05-07 | 84.11 |
| 2009-05-06 | 93.82 |
| 2009-05-05 | 92.07 |
| 2009-05-04 | 94.06 |
| 2009-04-30 | 94.06 |
| 2009-04-29 | 91.08 |
| 2009-04-28 | 87.10 |
| 2009-04-27 | 94.56 |
| 2009-04-24 | 108.00 |
| 2009-04-23 | 106.01 |
| 2009-04-22 | 97.05 |
| 2009-04-21 | 101.53 |
| 2009-04-20 | 93.82 |
| 2009-04-17 | 85.61 |
| 2009-04-16 | 77.64 |
| 2009-04-15 | 79.14 |
| 2009-04-14 | 75.65 |
| 2009-04-09 | 58.24 |
| 2009-04-08 | 52.76 |
| 2009-04-07 | 59.98 |
| 2009-04-06 | 59.73 |
| 2009-04-03 | 49.53 |
| 2009-04-02 | 54.26 |
| 2009-04-01 | 54.26 |
| 2009-03-31 | 49.28 |
| 2009-03-30 | 42.07 |
| 2009-03-27 | 44.55 |
| 2009-03-26 | 44.30 |
| 2009-03-25 | 43.31 |
| 2009-03-24 | 44.80 |
| 2009-03-23 | 45.55 |
| 2009-03-20 | 39.33 |
| 2009-03-19 | 43.81 |
| 2009-03-18 | 44.06 |
| 2009-03-17 | 43.31 |
| 2009-03-16 | 40.57 |
| 2009-03-13 | 43.06 |
| 2009-03-12 | 39.08 |
| 2009-03-11 | 43.56 |
| 2009-03-10 | 42.56 |
| 2009-03-09 | 39.33 |
| 2009-03-06 | 43.81 |
| 2009-03-05 | 40.32 |
| 2009-03-04 | 45.30 |
| 2009-03-03 | 49.28 |
| 2009-03-02 | 48.78 |
| 2009-02-27 | 50.77 |
| 2009-02-26 | 52.27 |
| 2009-02-25 | 57.24 |
| 2009-02-24 | 55.75 |
| 2009-02-23 | 58.73 |
| 2009-02-20 | 57.74 |
| 2009-02-19 | 60.23 |
| 2009-02-18 | 58.49 |
| 2009-02-17 | 58.24 |
| 2009-02-16 | 58.73 |
| 2009-02-13 | 50.28 |
| 2009-02-12 | 56.00 |
| 2009-02-11 | 57.99 |
| 2009-02-10 | 50.77 |
| 2009-02-09 | 54.75 |
| 2009-02-06 | 56.74 |
| 2009-02-05 | 54.75 |
| 2009-02-04 | 54.01 |
| 2009-02-03 | 51.02 |
| 2009-02-02 | 46.29 |
| 2009-01-30 | 48.53 |
| 2009-01-29 | 44.30 |
| 2009-01-23 | 39.83 |
| 2009-01-22 | 39.33 |
| 2009-01-21 | 39.83 |
| 2009-01-20 | 41.07 |
| 2009-01-19 | 41.07 |
| 2009-01-16 | 45.05 |
| 2009-01-15 | 43.31 |
| 2009-01-14 | 45.30 |
| 2009-01-13 | 40.82 |
| 2009-01-12 | 36.84 |
| 2009-01-09 | 38.83 |
| 2009-01-08 | 37.84 |
| 2009-01-07 | 55.25 |
| 2009-01-06 | 59.23 |
| 2009-01-05 | 65.70 |
| 2009-01-02 | 66.45 |
| 2008-12-31 | 63.21 |
| 2008-12-30 | 58.98 |
| 2008-12-29 | 54.01 |
| 2008-12-24 | 47.79 |
| 2008-12-23 | 47.79 |
| 2008-12-22 | 55.75 |
| 2008-12-19 | 71.67 |
| 2008-12-18 | 35.85 |
| 2008-12-17 | 42.81 |
| 2008-12-16 | 30.12 |
| 2008-12-15 | 34.35 |
| 2008-12-12 | 28.13 |
| 2008-12-11 | 27.14 |
| 2008-12-10 | 22.51 |
| 2008-12-09 | 22.03 |
| 2008-12-08 | 17.71 |
| 2008-12-05 | 11.72 |
| 2008-12-04 | 11.96 |
| 2008-12-03 | 5.49 |
| 2008-12-02 | 3.57 |
| 2008-12-01 | 8.12 |
| 2008-11-28 | 11.72 |
| 2008-11-27 | -1.94 |
| 2008-11-26 | -9.95 |
| 2008-11-25 | -10.34 |
| 2008-11-24 | -9.38 |
| 2008-11-21 | -0.75 |
| 2008-11-20 | -7.17 |
| 2008-11-19 | -0.27 |
| 2008-11-18 | 5.01 |
| 2008-11-17 | 14.60 |
| 2008-11-14 | 18.43 |
| 2008-11-13 | 19.15 |
| 2008-11-12 | 24.91 |
| 2008-11-11 | 33.54 |
| 2008-11-10 | 29.46 |
| 2008-11-07 | 31.62 |
| 2008-11-06 | 29.70 |
| 2008-11-05 | 34.02 |
| 2008-11-04 | 28.50 |
| 2008-11-03 | 41.69 |
| 2008-10-31 | 37.61 |
| 2008-10-30 | 19.87 |
| 2008-10-29 | 3.57 |
| 2008-10-28 | 0.69 |
| 2008-10-27 | 2.61 |
| 2008-10-24 | 7.88 |
| 2008-10-23 | 15.08 |
| 2008-10-22 | 24.67 |
| 2008-10-21 | 24.19 |
| 2008-10-20 | 24.19 |
| 2008-10-17 | 24.67 |
| 2008-10-16 | 35.94 |
| 2008-10-15 | 43.85 |
| 2008-10-14 | 70.22 |
| 2008-10-13 | 58.71 |
| 2008-10-10 | 58.23 |
| 2008-10-09 | 73.34 |
| 2008-10-08 | 73.34 |
| 2008-10-06 | 106.18 |
| 2008-10-03 | 119.37 |
| 2008-10-02 | 119.85 |
| 2008-09-30 | 115.77 |
| 2008-09-29 | 121.04 |
| 2008-09-26 | 120.56 |
| 2008-09-25 | 120.56 |
| 2008-09-24 | 120.56 |
| 2008-09-23 | 120.56 |
| 2008-09-22 | 120.56 |
| 2008-09-19 | 120.56 |
| 2008-09-18 | 121.28 |
| 2008-09-17 | 121.52 |
| 2008-09-16 | 120.56 |
| 2008-09-12 | 122.00 |
| 2008-09-11 | 116.97 |
| 2008-09-10 | 120.56 |
| 2008-09-09 | 122.48 |
| 2008-09-08 | 116.97 |
| 2008-09-05 | 118.17 |
| 2008-09-04 | 124.40 |
| 2008-09-03 | 120.80 |
| 2008-09-02 | 122.24 |
| 2008-09-01 | 121.76 |
| 2008-08-29 | 124.64 |
| 2008-08-28 | 117.69 |
| 2008-08-27 | 125.36 |
| 2008-08-26 | 120.41 |
| 2008-08-25 | 120.41 |
| 2008-08-21 | 113.57 |
| 2008-08-20 | 115.78 |
| 2008-08-19 | 116.44 |
| 2008-08-18 | 114.90 |
| 2008-08-15 | 111.14 |
| 2008-08-14 | 108.94 |
| 2008-08-13 | 108.72 |
| 2008-08-12 | 106.07 |
| 2008-08-11 | 112.25 |
| 2008-08-08 | 110.70 |
| 2008-08-07 | 111.59 |
| 2008-08-05 | 110.48 |
| 2008-08-04 | 111.59 |
| 2008-08-01 | 111.14 |
| 2008-07-31 | 110.48 |
| 2008-07-30 | 109.60 |
| 2008-07-29 | 107.83 |
| 2008-07-28 | 106.29 |
| 2008-07-25 | 109.38 |
| 2008-07-24 | 104.97 |
| 2008-07-23 | 105.19 |
| 2008-07-22 | 108.50 |
| 2008-07-21 | 111.81 |
| 2008-07-18 | 106.95 |
| 2008-07-17 | 102.10 |
| 2008-07-16 | 102.10 |
| 2008-07-15 | 96.36 |
| 2008-07-14 | 96.14 |
| 2008-07-11 | 100.77 |
| 2008-07-10 | 94.16 |
| 2008-07-09 | 93.94 |
| 2008-07-08 | 91.95 |
| 2008-07-07 | 93.94 |
| 2008-07-04 | 89.74 |
| 2008-07-03 | 98.57 |
| 2008-07-02 | 108.72 |
| 2008-06-30 | 107.39 |
| 2008-06-27 | 98.57 |
| 2008-06-26 | 105.19 |
| 2008-06-25 | 113.57 |
| 2008-06-24 | 107.39 |
| 2008-06-23 | 107.39 |
| 2008-06-20 | 109.82 |
| 2008-06-19 | 112.69 |
| 2008-06-18 | 117.98 |
| 2008-06-17 | 111.81 |
| 2008-06-16 | 104.08 |
| 2008-06-13 | 95.04 |
| 2008-06-12 | 88.20 |
| 2008-06-11 | 109.16 |
| 2008-06-10 | 104.97 |
| 2008-06-06 | 105.63 |
| 2008-06-05 | 101.88 |
| 2008-06-04 | 100.77 |
| 2008-06-03 | 108.28 |
| 2008-06-02 | 112.69 |
| 2008-05-30 | 102.98 |
| 2008-05-29 | 102.10 |
| 2008-05-28 | 104.08 |
| 2008-05-27 | 110.48 |
| 2008-05-26 | 107.39 |
| 2008-05-23 | 105.19 |
| 2008-05-22 | 101.66 |
| 2008-05-21 | 107.17 |
| 2008-05-20 | 108.72 |
| 2008-05-19 | 110.92 |
| 2008-05-16 | 109.16 |
| 2008-05-15 | 114.90 |
| 2008-05-14 | 117.76 |
| 2008-05-13 | 124.82 |
| 2008-05-09 | 111.37 |
| 2008-05-08 | 111.37 |
| 2008-05-07 | 106.07 |
| 2008-05-06 | 114.90 |
| 2008-05-05 | 102.98 |
| 2008-05-02 | 98.57 |
| 2008-04-30 | 88.64 |
| 2008-04-29 | 87.98 |
| 2008-04-28 | 85.33 |
| 2008-04-25 | 84.67 |
| 2008-04-24 | 82.24 |
| 2008-04-23 | 72.31 |
| 2008-04-22 | 73.42 |
| 2008-04-21 | 75.62 |
| 2008-04-18 | 75.40 |
| 2008-04-17 | 76.95 |
| 2008-04-16 | 74.30 |
| 2008-04-15 | 86.21 |
| 2008-04-14 | 80.70 |
| 2008-04-11 | 84.89 |
| 2008-04-10 | 80.04 |
| 2008-04-09 | 78.71 |
| 2008-04-08 | 77.39 |
| 2008-04-07 | 77.17 |
| 2008-04-03 | 77.83 |
| 2008-04-02 | 73.42 |
| 2008-04-01 | 69.45 |
| 2008-03-31 | 66.58 |
| 2008-03-28 | 66.36 |
| 2008-03-27 | 67.68 |
| 2008-03-26 | 66.14 |
| 2008-03-25 | 53.34 |
| 2008-03-20 | 42.53 |
| 2008-03-19 | 46.06 |
| 2008-03-18 | 36.79 |
| 2008-03-17 | 43.41 |
| 2008-03-14 | 51.57 |
| 2008-03-13 | 55.77 |
| 2008-03-12 | 59.74 |
| 2008-03-11 | 56.43 |
| 2008-03-10 | 55.99 |
| 2008-03-07 | 60.18 |
| 2008-03-06 | 63.93 |
| 2008-03-05 | 61.06 |
| 2008-03-04 | 61.72 |
| 2008-03-03 | 72.09 |
| 2008-02-29 | 72.09 |
| 2008-02-28 | 70.33 |
| 2008-02-27 | 70.33 |
| 2008-02-26 | 58.85 |
| 2008-02-25 | 58.85 |
| 2008-02-22 | 61.94 |
| 2008-02-21 | 69.67 |
| 2008-02-20 | 73.42 |
| 2008-02-19 | 84.01 |
| 2008-02-18 | 83.79 |
| 2008-02-15 | 79.59 |
| 2008-02-14 | 70.33 |
| 2008-02-13 | 71.21 |
| 2008-02-12 | 75.84 |
| 2008-02-11 | 74.74 |
| 2008-02-06 | 79.59 |
| 2008-02-05 | 93.71 |
| 2008-02-04 | 102.76 |
| 2008-02-01 | 102.54 |
| 2008-01-31 | 97.02 |
| 2008-01-30 | 100.11 |
| 2008-01-29 | 99.45 |
| 2008-01-28 | 89.96 |
| 2008-01-25 | 87.54 |
| 2008-01-24 | 77.39 |
| 2008-01-23 | 72.09 |
| 2008-01-22 | 60.40 |
| 2008-01-21 | 73.86 |
| 2008-01-18 | 85.11 |
| 2008-01-17 | 97.91 |
| 2008-01-16 | 82.68 |
| 2008-01-15 | 98.79 |
| 2008-01-14 | 97.47 |
| 2008-01-11 | 104.75 |
| 2008-01-10 | 116.88 |
| 2008-01-09 | 127.25 |
| 2008-01-08 | 136.08 |
| 2008-01-07 | 123.94 |
| 2008-01-04 | 130.78 |
| 2008-01-03 | 138.28 |
| 2008-01-02 | 147.11 |
| 2007-12-31 | 147.11 |
| 2007-12-28 | 153.51 |
| 2007-12-27 | 161.89 |
| 2007-12-24 | 171.60 |
| 2007-12-21 | 161.67 |
| 2007-12-20 | 171.38 |
| 2007-12-19 | 174.69 |
| 2007-12-18 | 173.58 |
| 2007-12-17 | 180.64 |
| 2007-12-14 | 186.16 |
| 2007-12-13 | 176.67 |
| 2007-12-12 | 187.92 |
| 2007-12-11 | 196.53 |
| 2007-12-10 | 196.75 |
| 2007-12-07 | 195.43 |
| 2007-12-06 | 190.79 |
| 2007-12-05 | 193.28 |
| 2007-12-04 | 197.85 |
| 2007-12-03 | 199.81 |
| 2007-11-30 | 200.68 |
| 2007-11-29 | 188.72 |
| 2007-11-28 | 186.98 |
| 2007-11-27 | 177.84 |
| 2007-11-26 | 181.54 |
| 2007-11-23 | 179.58 |
| 2007-11-22 | 182.84 |
| 2007-11-21 | 179.80 |
| 2007-11-20 | 174.14 |
| 2007-11-19 | 187.19 |
| 2007-11-16 | 175.66 |
| 2007-11-15 | 187.19 |
| 2007-11-14 | 191.33 |
| 2007-11-13 | 178.49 |
| 2007-11-12 | 174.14 |
| 2007-11-09 | 178.49 |
| 2007-11-08 | 178.92 |
| 2007-11-07 | 181.75 |
| 2007-11-06 | 177.62 |
| 2007-11-05 | 174.57 |
| 2007-11-02 | 178.92 |
| 2007-11-01 | 178.49 |
| 2007-10-31 | 185.45 |
| 2007-10-30 | 175.23 |
| 2007-10-29 | 178.92 |
| 2007-10-26 | 182.62 |
| 2007-10-25 | 173.27 |
| 2007-10-24 | 160.00 |
| 2007-10-23 | 154.99 |
| 2007-10-22 | 145.85 |
| 2007-10-18 | 146.94 |
| 2007-10-17 | 141.50 |
| 2007-10-16 | 141.50 |
| 2007-10-15 | 144.55 |
| 2007-10-12 | 143.24 |
| 2007-10-11 | 146.72 |
| 2007-10-10 | 143.24 |
| 2007-10-09 | 143.03 |
| 2007-10-08 | 143.68 |
| 2007-10-05 | 138.89 |
| 2007-10-04 | 139.11 |
| 2007-10-03 | 134.54 |
| 2007-10-02 | 152.38 |
| 2007-09-28 | 150.21 |
| 2007-09-27 | 161.52 |
| 2007-09-25 | 161.30 |
| 2007-09-24 | 165.44 |
| 2007-09-21 | 168.05 |
| 2007-09-20 | 166.74 |
| 2007-09-19 | 159.78 |
| 2007-09-18 | 155.43 |
| 2007-09-17 | 158.04 |
| 2007-09-14 | 161.08 |
| 2007-09-13 | 165.87 |
| 2007-09-12 | 166.31 |
| 2007-09-11 | 169.57 |
| 2007-09-10 | 170.22 |
| 2007-09-07 | 182.19 |
| 2007-09-06 | 167.18 |
| 2007-09-05 | 165.22 |
| 2007-09-04 | 164.13 |
| 2007-09-03 | 167.61 |
| 2007-08-31 | 156.73 |
| 2007-08-30 | 139.76 |
| 2007-08-29 | 128.01 |
| 2007-08-28 | 128.01 |
| 2007-08-27 | 139.11 |
| 2007-08-24 | 137.59 |
| 2007-08-23 | 151.29 |
| 2007-08-22 | 148.03 |
| 2007-08-21 | 148.90 |
| 2007-08-20 | 134.54 |
| 2007-08-17 | 121.92 |
| 2007-08-16 | 143.68 |
| 2007-08-15 | 156.08 |
| 2007-08-14 | 165.44 |
| 2007-08-13 | 165.22 |
| 2007-08-10 | 173.49 |
| 2007-08-09 | 188.06 |
| 2007-08-08 | 191.98 |
| 2007-08-07 | 191.54 |
| 2007-08-06 | 200.25 |
| 2007-08-03 | 195.90 |
| 2007-08-02 | 205.90 |
| 2007-08-01 | 197.20 |
| 2007-07-31 | 206.56 |
| 2007-07-30 | 200.25 |
| 2007-07-27 | 208.51 |
| 2007-07-26 | 214.17 |
| 2007-07-25 | 214.61 |
| 2007-07-24 | 217.62 |
| 2007-07-23 | 205.12 |
| 2007-07-20 | 209.08 |
| 2007-07-19 | 207.20 |
| 2007-07-18 | 203.45 |
| 2007-07-17 | 218.87 |
| 2007-07-16 | 232.00 |
| 2007-07-13 | 216.79 |
| 2007-07-12 | 212.41 |
| 2007-07-11 | 204.28 |
| 2007-07-10 | 208.04 |
| 2007-07-09 | 200.12 |
| 2007-07-06 | 193.86 |
| 2007-07-05 | 191.15 |
| 2007-07-04 | 191.78 |
| 2007-07-03 | 198.03 |
| 2007-06-29 | 175.11 |
| 2007-06-28 | 162.18 |
| 2007-06-27 | 160.93 |
| 2007-06-26 | 160.52 |
| 2007-06-25 | 162.18 |
| 2007-06-22 | 162.39 |
| 2007-06-21 | 164.69 |
| 2007-06-20 | 149.47 |
| 2007-06-18 | 149.47 |
| 2007-06-15 | 143.64 |
| 2007-06-14 | 148.22 |
| 2007-06-13 | 143.43 |
| 2007-06-12 | 143.22 |
| 2007-06-11 | 141.97 |
| 2007-06-08 | 137.59 |
| 2007-06-07 | 142.39 |
| 2007-06-06 | 142.59 |
| 2007-06-05 | 140.51 |
| 2007-06-04 | 133.84 |
| 2007-06-01 | 137.59 |
| 2007-05-31 | 137.59 |
| 2007-05-30 | 131.76 |
| 2007-05-29 | 136.13 |
| 2007-05-28 | 133.63 |
| 2007-05-25 | 137.59 |
| 2007-05-23 | 143.84 |
| 2007-05-22 | 147.60 |
| 2007-05-21 | 149.05 |
| 2007-05-18 | 149.26 |
| 2007-05-17 | 150.10 |
| 2007-05-16 | 150.51 |
| 2007-05-15 | 154.27 |
| 2007-05-14 | 153.43 |
| 2007-05-11 | 158.43 |
| 2007-05-10 | 156.35 |
| 2007-05-09 | 147.39 |
| 2007-05-08 | 146.14 |
| 2007-05-07 | 147.60 |
| 2007-05-04 | 145.30 |
| 2007-05-03 | 149.26 |
| 2007-05-02 | 148.01 |
| 2007-04-30 | 147.18 |
| 2007-04-27 | 143.84 |
| 2007-04-26 | 150.10 |
| 2007-04-25 | 141.76 |
| 2007-04-24 | 139.68 |
| 2007-04-23 | 145.93 |
| 2007-04-20 | 141.76 |
| 2007-04-19 | 135.09 |
| 2007-04-18 | 137.59 |
| 2007-04-17 | 137.59 |
| 2007-04-16 | 135.72 |
| 2007-04-13 | 132.59 |
| 2007-04-12 | 125.71 |
| 2007-04-11 | 125.92 |
| 2007-04-10 | 128.21 |
| 2007-04-04 | 134.88 |
| 2007-04-03 | 135.92 |
| 2007-04-02 | 135.92 |
| 2007-03-30 | 134.88 |
| 2007-03-29 | 126.96 |
| 2007-03-28 | 130.09 |
| 2007-03-27 | 135.30 |
| 2007-03-26 | 138.01 |
| 2007-03-23 | 132.17 |
| 2007-03-22 | 123.21 |
| 2007-03-21 | 120.50 |
| 2007-03-20 | 123.00 |
| 2007-03-19 | 123.21 |
| 2007-03-16 | 120.92 |
| 2007-03-15 | 122.38 |
| 2007-03-14 | 126.13 |
| 2007-03-13 | 129.26 |
| 2007-03-12 | 121.75 |
| 2007-03-09 | 125.09 |
| 2007-03-08 | 121.75 |
| 2007-03-07 | 113.62 |
| 2007-03-06 | 104.87 |
| 2007-03-05 | 100.08 |
| 2007-03-02 | 115.71 |
| 2007-03-01 | 120.09 |
| 2007-02-28 | 111.96 |
| 2007-02-27 | 123.84 |
| 2007-02-26 | 128.42 |
| 2007-02-23 | 133.22 |
| 2007-02-22 | 129.26 |
| 2007-02-21 | 127.80 |
| 2007-02-16 | 120.71 |
| 2007-02-15 | 121.75 |
| 2007-02-14 | 116.96 |
| 2007-02-13 | 128.42 |
| 2007-02-12 | 120.92 |
| 2007-02-09 | 122.59 |
| 2007-02-08 | 122.79 |
| 2007-02-07 | 116.33 |
| 2007-02-06 | 109.87 |
| 2007-02-05 | 109.04 |
| 2007-02-02 | 108.41 |
| 2007-02-01 | 105.08 |
| 2007-01-31 | 100.70 |
| 2007-01-30 | 99.24 |
| 2007-01-29 | 100.08 |
| 2007-01-26 | 97.16 |
| 2007-01-25 | 100.08 |
| 2007-01-24 | 100.70 |
| 2007-01-23 | 100.08 |
| 2007-01-22 | 100.29 |
| 2007-01-19 | 98.83 |
| 2007-01-18 | 98.41 |
| 2007-01-17 | 96.95 |
| 2007-01-16 | 95.91 |
| 2007-01-15 | 94.24 |
| 2007-01-12 | 90.28 |
| 2007-01-11 | 92.57 |
| 2007-01-10 | 96.12 |
| 2007-01-09 | 94.03 |
| 2007-01-08 | 100.91 |
| 2007-01-05 | 98.83 |
| 2007-01-04 | 103.41 |
| 2007-01-03 | 106.75 |
| 2007-01-02 | 99.87 |
| 2006-12-29 | 100.08 |
| 2006-12-28 | 100.91 |
| 2006-12-27 | 100.91 |
| 2006-12-22 | 99.87 |
| 2006-12-21 | 99.66 |
| 2006-12-20 | 97.16 |
| 2006-12-19 | 95.28 |
| 2006-12-18 | 99.04 |
| 2006-12-15 | 98.41 |
| 2006-12-14 | 96.33 |
| 2006-12-13 | 93.69 |
| 2006-12-12 | 95.45 |
| 2006-12-11 | 95.65 |
| 2006-12-08 | 95.26 |
| 2006-12-07 | 95.26 |
| 2006-12-06 | 95.45 |
| 2006-12-05 | 94.48 |
| 2006-12-04 | 89.78 |
| 2006-12-01 | 88.61 |
| 2006-11-30 | 91.54 |
| 2006-11-29 | 88.41 |
| 2006-11-28 | 79.22 |
| 2006-11-27 | 86.85 |
| 2006-11-24 | 91.74 |
| 2006-11-23 | 84.89 |
| 2006-11-22 | 74.91 |
| 2006-11-21 | 70.80 |
| 2006-11-20 | 69.82 |
| 2006-11-17 | 69.82 |
| 2006-11-16 | 63.76 |
| 2006-11-15 | 58.08 |
| 2006-11-14 | 53.00 |
| 2006-11-13 | 51.24 |
| 2006-11-10 | 52.02 |
| 2006-11-09 | 51.24 |
| 2006-11-08 | 52.02 |
| 2006-11-07 | 51.43 |
| 2006-11-06 | 52.22 |
| 2006-11-03 | 51.04 |
| 2006-11-02 | 53.39 |
| 2006-11-01 | 52.61 |
| 2006-10-31 | 53.00 |
| 2006-10-27 | 50.65 |
| 2006-10-26 | 54.37 |
| 2006-10-25 | 55.54 |
| 2006-10-24 | 53.19 |
| 2006-10-23 | 54.56 |
| 2006-10-20 | 56.91 |
| 2006-10-19 | 56.72 |
| 2006-10-18 | 54.37 |
| 2006-10-17 | 53.58 |
| 2006-10-16 | 51.04 |
| 2006-10-13 | 48.50 |
| 2006-10-12 | 48.69 |
| 2006-10-11 | 47.91 |
| 2006-10-10 | 52.80 |
| 2006-10-09 | 52.80 |
| 2006-10-06 | 55.35 |
| 2006-10-05 | 56.52 |
| 2006-10-04 | 53.19 |
| 2006-10-03 | 53.78 |
| 2006-09-29 | 56.52 |
| 2006-09-28 | 56.72 |
| 2006-09-27 | 56.13 |
| 2006-09-26 | 54.56 |
| 2006-09-25 | 57.30 |
| 2006-09-22 | 55.15 |
| 2006-09-21 | 53.78 |
| 2006-09-20 | 53.78 |
| 2006-09-19 | 60.43 |
| 2006-09-18 | 60.24 |
| 2006-09-15 | 60.04 |
| 2006-09-14 | 59.85 |
| 2006-09-13 | 59.26 |
| 2006-09-12 | 58.87 |
| 2006-09-11 | 59.85 |
| 2006-09-08 | 62.39 |
| 2006-09-07 | 62.39 |
| 2006-09-06 | 63.37 |
| 2006-09-05 | 57.30 |
| 2006-09-04 | 56.72 |
| 2006-09-01 | 51.04 |
| 2006-08-31 | 48.50 |
| 2006-08-30 | 49.48 |
| 2006-08-29 | 49.87 |
| 2006-08-28 | 53.39 |
| 2006-08-25 | 55.15 |
| 2006-08-24 | 50.65 |
| 2006-08-23 | 52.41 |
| 2006-08-22 | 51.63 |
| 2006-08-21 | 51.43 |
| 2006-08-18 | 55.93 |
| 2006-08-17 | 55.15 |
| 2006-08-16 | 54.76 |
| 2006-08-15 | 52.61 |
| 2006-08-14 | 54.17 |
| 2006-08-11 | 49.87 |
| 2006-08-10 | 47.52 |
| 2006-08-09 | 50.26 |
| 2006-08-08 | 53.78 |
| 2006-08-07 | 54.56 |
| 2006-08-04 | 51.43 |
| 2006-08-03 | 55.15 |
| 2006-08-02 | 57.69 |
| 2006-08-01 | 62.11 |
| 2006-07-31 | 62.11 |
| 2006-07-28 | 60.81 |
| 2006-07-27 | 62.11 |
| 2006-07-26 | 62.86 |
| 2006-07-25 | 63.23 |
| 2006-07-24 | 60.81 |
| 2006-07-21 | 58.19 |
| 2006-07-20 | 58.01 |
| 2006-07-19 | 56.70 |
| 2006-07-18 | 55.40 |
| 2006-07-17 | 52.41 |
| 2006-07-14 | 54.09 |
| 2006-07-13 | 55.02 |
| 2006-07-12 | 55.96 |
| 2006-07-11 | 58.19 |
| 2006-07-10 | 52.97 |
| 2006-07-07 | 45.88 |
| 2006-07-06 | 49.24 |
| 2006-07-05 | 48.12 |
| 2006-07-04 | 50.92 |
| 2006-07-03 | 51.67 |
| 2006-06-30 | 51.11 |
| 2006-06-29 | 52.78 |
| 2006-06-28 | 46.63 |
| 2006-06-27 | 49.61 |
| 2006-06-26 | 50.92 |
| 2006-06-23 | 48.49 |
| 2006-06-22 | 48.12 |
| 2006-06-21 | 33.20 |
| 2006-06-20 | 28.35 |
| 2006-06-19 | 22.56 |
| 2006-06-16 | 23.50 |
| 2006-06-15 | 21.82 |
| 2006-06-14 | 16.78 |
| 2006-06-13 | 22.56 |
| 2006-06-12 | 22.75 |
| 2006-06-09 | 22.56 |
| 2006-06-08 | 30.40 |
| 2006-06-07 | 30.59 |
| 2006-06-06 | 29.09 |
| 2006-06-05 | 28.72 |
| 2006-06-02 | 29.84 |
| 2006-06-01 | 30.21 |
| 2006-05-30 | 28.35 |
| 2006-05-29 | 24.24 |
| 2006-05-26 | 17.71 |
| 2006-05-25 | 17.34 |
| 2006-05-24 | 16.59 |
| 2006-05-23 | 14.36 |
| 2006-05-22 | 19.02 |
| 2006-05-19 | 24.24 |
| 2006-05-18 | 27.60 |
| 2006-05-17 | 31.89 |
| 2006-05-16 | 29.47 |
| 2006-05-15 | 34.32 |
| 2006-05-12 | 36.00 |
| 2006-05-11 | 33.76 |
| 2006-05-10 | 39.91 |
| 2006-05-09 | 40.85 |
| 2006-05-08 | 41.22 |
| 2006-05-04 | 41.22 |
| 2006-05-03 | 41.96 |
| 2006-05-02 | 40.47 |
| 2006-04-28 | 37.49 |
| 2006-04-27 | 38.98 |
| 2006-04-26 | 40.85 |
| 2006-04-25 | 43.46 |
| 2006-04-24 | 43.27 |
| 2006-04-21 | 43.27 |
| 2006-04-20 | 44.76 |
| 2006-04-19 | 46.63 |
| 2006-04-18 | 37.86 |
| 2006-04-13 | 40.85 |
| 2006-04-12 | 37.86 |
| 2006-04-11 | 40.29 |
| 2006-04-10 | 37.11 |
| 2006-04-07 | 37.11 |
| 2006-04-06 | 38.79 |
| 2006-04-04 | 38.42 |
| 2006-04-03 | 37.86 |
| 2006-03-31 | 30.96 |
| 2006-03-30 | 36.18 |
| 2006-03-29 | 32.26 |
| 2006-03-28 | 29.09 |
| 2006-03-27 | 23.12 |
| 2006-03-24 | 17.71 |
| 2006-03-23 | 16.78 |
| 2006-03-22 | 17.90 |
| 2006-03-21 | 19.77 |
| 2006-03-20 | 21.07 |
| 2006-03-17 | 16.41 |
| 2006-03-16 | 15.66 |
| 2006-03-15 | 15.47 |
| 2006-03-14 | 17.90 |
| 2006-03-13 | 17.53 |
| 2006-03-10 | 22.38 |
| 2006-03-09 | 22.94 |
| 2006-03-08 | 23.68 |
| 2006-03-07 | 21.26 |
| 2006-03-06 | 20.88 |
| 2006-03-03 | 20.32 |
| 2006-03-02 | 11.93 |
| 2006-03-01 | 5.77 |
| 2006-02-28 | 6.52 |
| 2006-02-27 | 4.65 |
| 2006-02-24 | 4.10 |
| 2006-02-23 | 2.98 |
| 2006-02-22 | 0.92 |
| 2006-02-21 | 1.30 |
| 2006-02-20 | 1.11 |
| 2006-02-17 | 1.11 |
| 2006-02-16 | 1.30 |
| 2006-02-15 | 1.86 |
| 2006-02-14 | 2.79 |
| 2006-02-13 | 2.98 |
| 2006-02-10 | 3.16 |
| 2006-02-09 | 2.79 |
| 2006-02-08 | 2.60 |
| 2006-02-07 | 4.10 |
| 2006-02-06 | 4.65 |
| 2006-02-03 | 4.28 |
| 2006-02-02 | 5.03 |
| 2006-02-01 | 4.10 |
| 2006-01-27 | 4.84 |
| 2006-01-26 | 3.35 |
| 2006-01-25 | 1.30 |
| 2006-01-24 | -1.50 |
| 2006-01-23 | -3.74 |
| 2006-01-20 | -1.87 |
| 2006-01-19 | -2.06 |
| 2006-01-18 | -2.25 |
| 2006-01-17 | 0.74 |
| 2006-01-16 | 4.10 |
| 2006-01-13 | 6.15 |
| 2006-01-12 | 1.86 |
| 2006-01-11 | 1.11 |
| 2006-01-10 | 1.11 |
| 2006-01-09 | 1.11 |
| 2006-01-06 | 2.98 |
| 2006-01-05 | 2.60 |
| 2006-01-04 | 2.23 |
| 2006-01-03 | 1.48 |
| 2005-12-30 | -1.13 |
| 2005-12-29 | -3.93 |
| 2005-12-28 | -1.87 |
| 2005-12-23 | -0.01 |
| 2005-12-22 | -0.01 |
| 2005-12-21 | 0.74 |
| 2005-12-20 | 0.36 |
| 2005-12-19 | 0.18 |
| 2005-12-16 | -4.67 |
| 2005-12-15 | -9.34 |
| 2005-12-14 | -13.81 |
| 2005-12-13 | -11.39 |
| 2005-12-12 | -4.30 |
| 2005-12-09 | -2.62 |
| 2005-12-08 | -4.30 |
| 2005-12-07 | -1.56 |
| 2005-12-06 | -5.59 |
| 2005-12-05 | -6.32 |
| 2005-12-02 | -5.41 |
| 2005-12-01 | -5.59 |
| 2005-11-30 | -3.57 |
| 2005-11-29 | -0.82 |
| 2005-11-28 | 0.09 |
| 2005-11-25 | 3.02 |
| 2005-11-24 | 0.64 |
| 2005-11-23 | 9.26 |
| 2005-11-22 | 5.22 |
| 2005-11-21 | 6.69 |
| 2005-11-18 | 2.11 |
| 2005-11-17 | -0.64 |
| 2005-11-16 | -3.94 |
| 2005-11-15 | 1.19 |
| 2005-11-14 | 6.14 |
| 2005-11-11 | 5.04 |
| 2005-11-10 | 11.46 |
| 2005-11-09 | 13.66 |
| 2005-11-08 | 13.84 |
| 2005-11-07 | 11.82 |
| 2005-11-04 | 15.86 |
| 2005-11-03 | 16.96 |
| 2005-11-02 | 17.32 |
| 2005-11-01 | 19.16 |
| 2005-10-31 | 20.99 |
| 2005-10-28 | 15.49 |
| 2005-10-27 | 12.37 |
| 2005-10-26 | 10.72 |
| 2005-10-25 | 17.87 |
| 2005-10-24 | 16.96 |
| 2005-10-21 | 9.99 |
| 2005-10-20 | 3.39 |
| 2005-10-19 | 2.11 |
| 2005-10-18 | 2.66 |
| 2005-10-17 | -3.21 |
| 2005-10-14 | -4.67 |
| 2005-10-13 | -1.56 |
| 2005-10-12 | -1.01 |
| 2005-10-10 | 1.74 |
| 2005-10-07 | 1.93 |
| 2005-10-06 | 1.19 |
| 2005-10-05 | 2.29 |
| 2005-10-04 | 3.57 |
| 2005-10-03 | 3.02 |
| 2005-09-30 | 2.84 |
| 2005-09-29 | 2.47 |
| 2005-09-28 | 2.29 |
| 2005-09-27 | 2.47 |
| 2005-09-26 | 2.29 |
| 2005-09-23 | 2.11 |
| 2005-09-22 | 3.76 |
| 2005-09-21 | 2.66 |
| 2005-09-20 | 2.66 |
| 2005-09-16 | 2.66 |
| 2005-09-15 | 7.97 |
| 2005-09-14 | -2.66 |
| 2005-09-13 | -7.61 |
| 2005-09-12 | -8.71 |
| 2005-09-09 | -11.46 |
| 2005-09-08 | -12.74 |
| 2005-09-07 | -15.86 |
| 2005-09-06 | -13.47 |
| 2005-09-05 | -11.64 |
| 2005-09-02 | -13.66 |
| 2005-09-01 | -16.04 |
| 2005-08-31 | -20.62 |
| 2005-08-30 | -23.01 |
| 2005-08-29 | -25.21 |
| 2005-08-26 | -27.59 |
| 2005-08-25 | -29.79 |
| 2005-08-24 | -30.71 |
| 2005-08-23 | -30.71 |
| 2005-08-22 | -30.34 |
| 2005-08-19 | -30.52 |
| 2005-08-18 | -32.54 |
| 2005-08-17 | -29.79 |
| 2005-08-16 | -29.42 |
| 2005-08-15 | -29.24 |
| 2005-08-12 | -29.24 |
| 2005-08-11 | -28.51 |
| 2005-08-10 | -27.77 |
| 2005-08-09 | -31.44 |
| 2005-08-08 | -32.36 |
| 2005-08-05 | -31.62 |
| 2005-08-04 | -29.61 |
| 2005-08-03 | -28.26 |
| 2005-08-02 | -27.91 |
| 2005-08-01 | -26.86 |
| 2005-07-29 | -26.16 |
| 2005-07-28 | -26.16 |
| 2005-07-27 | -28.43 |
| 2005-07-26 | -27.73 |
| 2005-07-25 | -29.31 |
| 2005-07-22 | -28.61 |
| 2005-07-21 | -27.03 |
| 2005-07-20 | -25.81 |
| 2005-07-19 | -30.01 |
| 2005-07-18 | -30.88 |
| 2005-07-15 | -31.41 |
| 2005-07-14 | -34.73 |
| 2005-07-13 | -36.13 |
| 2005-07-12 | -37.01 |
| 2005-07-11 | -36.83 |
| 2005-07-08 | -37.36 |
| 2005-07-07 | -37.36 |
| 2005-07-06 | -37.01 |
| 2005-07-05 | -38.06 |
| 2005-07-04 | -35.61 |
| 2005-06-30 | -36.48 |
| 2005-06-29 | -36.31 |
| 2005-06-28 | -39.98 |
| 2005-06-27 | -43.48 |
| 2005-06-24 | -46.11 |
| 2005-06-23 | -45.41 |
| 2005-06-22 | -60.63 |
| 2005-06-21 | -60.10 |
| 2005-06-20 | -59.93 |
| 2005-06-17 | -59.93 |
| 2005-06-16 | -59.93 |
| 2005-06-15 | -59.93 |
| 2005-06-14 | -60.10 |
| 2005-06-13 | -60.28 |
| 2005-06-10 | -59.75 |
| 2005-06-09 | -59.75 |
| 2005-06-08 | -60.98 |
| 2005-06-07 | -60.80 |
| 2005-06-06 | -60.10 |
| 2005-06-03 | -60.45 |
| 2005-06-02 | -60.10 |
| 2005-06-01 | -59.58 |
| 2005-05-31 | -59.93 |
| 2005-05-30 | -60.45 |
| 2005-05-27 | -60.98 |
| 2005-05-26 | -61.33 |
| 2005-05-25 | -61.33 |
| 2005-05-24 | -61.15 |
| 2005-05-23 | -61.15 |
| 2005-05-20 | -61.15 |
| 2005-05-19 | -61.33 |
| 2005-05-18 | -61.85 |
| 2005-05-17 | -61.68 |
| 2005-05-13 | -61.85 |
| 2005-05-12 | -61.50 |
| 2005-05-11 | -62.20 |
| 2005-05-10 | -62.38 |
| 2005-05-09 | -62.55 |
| 2005-05-06 | -62.03 |
| 2005-05-05 | -62.20 |
| 2005-05-04 | -62.73 |
| 2005-05-03 | -62.38 |
| 2005-04-29 | -62.20 |
| 2005-04-28 | -62.20 |
| 2005-04-27 | -62.20 |
| 2005-04-26 | -62.73 |
| 2005-04-25 | -62.20 |
| 2005-04-22 | -62.20 |
| 2005-04-21 | -62.38 |
| 2005-04-20 | -61.68 |
| 2005-04-19 | -61.33 |
| 2005-04-18 | -61.50 |
| 2005-04-15 | -60.98 |
| 2005-04-14 | -59.75 |
| 2005-04-13 | -59.75 |
| 2005-04-12 | -59.93 |
| 2005-04-11 | -59.75 |
| 2005-04-08 | -59.40 |
| 2005-04-07 | -59.58 |
| 2005-04-06 | -60.45 |
| 2005-04-04 | -60.98 |
| 2005-04-01 | -61.15 |
| 2005-03-31 | -62.03 |
| 2005-03-30 | -61.33 |
| 2005-03-29 | -60.63 |
| 2005-03-24 | -60.28 |
| 2005-03-23 | -60.10 |
| 2005-03-22 | -59.75 |
| 2005-03-21 | -60.10 |
| 2005-03-18 | -60.10 |
| 2005-03-17 | -59.93 |
| 2005-03-16 | -60.45 |
| 2005-03-15 | -60.28 |
| 2005-03-14 | -59.75 |
| 2005-03-11 | -59.93 |
| 2005-03-10 | -59.93 |
| 2005-03-09 | -59.58 |
| 2005-03-08 | -59.40 |
| 2005-03-07 | -59.40 |
| 2005-03-04 | -59.75 |
| 2005-03-03 | -59.23 |
| 2005-03-02 | -59.40 |
| 2005-03-01 | -59.23 |
| 2005-02-28 | -59.23 |
| 2005-02-25 | -60.28 |
| 2005-02-24 | -60.28 |
| 2005-02-23 | -60.98 |
| 2005-02-22 | -60.28 |
| 2005-02-21 | -59.93 |
| 2005-02-18 | -59.93 |
| 2005-02-17 | -59.93 |
| 2005-02-16 | -59.93 |
| 2005-02-15 | -59.75 |
| 2005-02-14 | -59.93 |
| 2005-02-08 | -59.40 |
| 2005-02-07 | -59.23 |
| 2005-02-04 | -60.10 |
| 2005-02-03 | -60.28 |
| 2005-02-02 | -60.10 |
| 2005-02-01 | -60.10 |
| 2005-01-31 | -59.75 |
| 2005-01-28 | -61.68 |
| 2005-01-27 | -62.20 |
| 2005-01-26 | -61.85 |
| 2005-01-25 | -61.85 |
| 2005-01-24 | -61.33 |
| 2005-01-21 | -61.15 |
| 2005-01-20 | -60.80 |
| 2005-01-19 | -60.63 |
| 2005-01-18 | -60.80 |
| 2005-01-17 | -60.45 |
| 2005-01-14 | -60.28 |
| 2005-01-13 | -61.50 |
| 2005-01-12 | -60.80 |
| 2005-01-11 | -60.80 |
| 2005-01-10 | -61.85 |
| 2005-01-07 | -60.98 |
| 2005-01-06 | -59.40 |
| 2005-01-05 | -60.80 |
| 2005-01-04 | -60.28 |
| 2005-01-03 | -61.50 |
| 2004-12-31 | -61.68 |
| 2004-12-30 | -62.03 |
| 2004-12-29 | -63.43 |
| 2004-12-28 | -64.13 |
| 2004-12-24 | -64.65 |
| 2004-12-23 | -65.00 |
| 2004-12-22 | -64.65 |
| 2004-12-21 | -64.83 |
| 2004-12-20 | -66.23 |
| 2004-12-17 | -67.80 |
| 2004-12-16 | -68.33 |
| 2004-12-15 | -67.45 |
| 2004-12-14 | -67.63 |
| 2004-12-13 | -67.10 |
| 2004-12-10 | -66.75 |
| 2004-12-09 | -66.58 |
| 2004-12-08 | -67.55 |
| 2004-12-07 | -67.20 |
| 2004-12-06 | -67.20 |
| 2004-12-03 | -66.51 |
| 2004-12-02 | -66.68 |
| 2004-12-01 | -65.99 |
| 2004-11-30 | -67.03 |
| 2004-11-29 | -65.47 |
| 2004-11-26 | -64.43 |
| 2004-11-25 | -64.43 |
| 2004-11-24 | -63.04 |
| 2004-11-23 | -62.87 |
| 2004-11-22 | -62.35 |
| 2004-11-19 | -62.17 |
| 2004-11-18 | -62.87 |
| 2004-11-17 | -62.52 |
| 2004-11-16 | -61.65 |
| 2004-11-15 | -60.61 |
| 2004-11-12 | -60.96 |
| 2004-11-11 | -58.87 |
| 2004-11-10 | -59.92 |
| 2004-11-09 | -60.96 |
| 2004-11-08 | -59.05 |
| 2004-11-05 | -59.05 |
| 2004-11-04 | -58.70 |
| 2004-11-03 | -58.35 |
| 2004-11-02 | -58.87 |
| 2004-11-01 | -58.53 |
| 2004-10-29 | -59.05 |
| 2004-10-28 | -58.53 |
| 2004-10-27 | -58.87 |
| 2004-10-26 | -58.87 |
| 2004-10-25 | -58.70 |
| 2004-10-21 | -58.35 |
| 2004-10-20 | -58.01 |
| 2004-10-19 | -55.23 |
| 2004-10-18 | -55.40 |
| 2004-10-15 | -46.73 |
| 2004-10-14 | -46.38 |
| 2004-10-13 | -44.82 |
| 2004-10-12 | -45.86 |
| 2004-10-11 | -45.86 |
| 2004-10-08 | -46.38 |
| 2004-10-07 | -46.03 |
| 2004-10-06 | -47.08 |
| 2004-10-05 | -47.25 |
| 2004-10-04 | -47.60 |
| 2004-09-30 | -48.98 |
| 2004-09-28 | -49.16 |
| 2004-09-27 | -48.98 |
| 2004-09-24 | -48.64 |
| 2004-09-23 | -49.68 |
| 2004-09-22 | -48.98 |
| 2004-09-21 | -48.46 |
| 2004-09-20 | -49.33 |
| 2004-09-17 | -48.81 |
| 2004-09-16 | -48.81 |
| 2004-09-15 | -48.81 |
| 2004-09-14 | -48.81 |
| 2004-09-13 | -49.16 |
| 2004-09-10 | -49.33 |
| 2004-09-09 | -49.33 |
| 2004-09-08 | -49.85 |
| 2004-09-07 | -49.68 |
| 2004-09-06 | -50.03 |
| 2004-09-03 | -50.03 |
| 2004-09-02 | -49.33 |
| 2004-09-01 | -49.16 |
| 2004-08-31 | -49.50 |
| 2004-08-30 | -50.37 |
| 2004-08-27 | -51.76 |
| 2004-08-26 | -51.76 |
| 2004-08-25 | -51.41 |
| 2004-08-24 | -51.76 |
| 2004-08-23 | -51.41 |
| 2004-08-20 | -51.59 |
| 2004-08-19 | -51.07 |
| 2004-08-18 | -51.93 |
| 2004-08-17 | -51.76 |
| 2004-08-16 | -51.76 |
| 2004-08-13 | -51.07 |
| 2004-08-12 | -50.37 |
| 2004-08-11 | -48.98 |
| 2004-08-10 | -48.46 |
| 2004-08-09 | -48.46 |
| 2004-08-06 | -47.77 |
| 2004-08-05 | -47.25 |
| 2004-08-04 | -48.45 |
| 2004-08-03 | -48.11 |
| 2004-08-02 | -48.11 |
| 2004-07-30 | -48.28 |
| 2004-07-29 | -48.28 |
| 2004-07-28 | -47.78 |
| 2004-07-27 | -49.12 |
| 2004-07-26 | -49.29 |
| 2004-07-23 | -49.12 |
| 2004-07-22 | -48.78 |
| 2004-07-21 | -48.28 |
| 2004-07-20 | -47.45 |
| 2004-07-19 | -47.28 |
| 2004-07-16 | -47.28 |
| 2004-07-15 | -48.11 |
| 2004-07-14 | -47.78 |
| 2004-07-13 | -46.78 |
| 2004-07-12 | -47.11 |
| 2004-07-09 | -47.11 |
| 2004-07-08 | -47.28 |
| 2004-07-07 | -47.28 |
| 2004-07-06 | -46.78 |
| 2004-07-05 | -46.44 |
| 2004-07-02 | -47.78 |
| 2004-06-30 | -50.12 |
| 2004-06-29 | -55.81 |
| 2004-06-28 | -54.98 |
| 2004-06-25 | -56.48 |
| 2004-06-24 | -57.15 |
| 2004-06-23 | -58.49 |
| 2004-06-21 | -59.16 |
| 2004-06-18 | -57.49 |
| 2004-06-17 | -54.47 |
| 2004-06-16 | -53.47 |
| 2004-06-15 | -53.47 |
| 2004-06-14 | -53.14 |
| 2004-06-11 | -51.96 |
| 2004-06-10 | -52.30 |
| 2004-06-09 | -52.80 |
| 2004-06-08 | -52.80 |
| 2004-06-07 | -52.13 |
| 2004-06-04 | -53.14 |
| 2004-06-03 | -53.14 |
| 2004-06-02 | -53.14 |
| 2004-06-01 | -55.48 |
| 2004-05-31 | -56.15 |
| 2004-05-28 | -57.82 |
| 2004-05-27 | -57.32 |
| 2004-05-25 | -57.82 |
| 2004-05-24 | -58.66 |
| 2004-05-21 | -58.32 |
| 2004-05-20 | -60.00 |
| 2004-05-19 | -60.50 |
| 2004-05-18 | -64.01 |
| 2004-05-17 | -66.19 |
| 2004-05-14 | -55.98 |
| 2004-05-13 | -54.98 |
| 2004-05-12 | -53.14 |
| 2004-05-11 | -54.64 |
| 2004-05-10 | -56.15 |
| 2004-05-07 | -54.81 |
| 2004-05-06 | -53.81 |
| 2004-05-05 | -53.47 |
| 2004-05-04 | -53.14 |
| 2004-05-03 | -53.47 |
| 2004-04-30 | -54.31 |
| 2004-04-29 | -54.64 |
| 2004-04-28 | -53.30 |
| 2004-04-27 | -53.47 |
| 2004-04-26 | -53.14 |
| 2004-04-23 | -50.29 |
| 2004-04-22 | -50.12 |
| 2004-04-21 | -50.96 |
| 2004-04-20 | -49.79 |
| 2004-04-19 | -49.96 |
| 2004-04-16 | -50.12 |
| 2004-04-15 | -52.30 |
| 2004-04-14 | -53.30 |
| 2004-04-13 | -53.14 |
| 2004-04-08 | -54.64 |
| 2004-04-07 | -55.48 |
| 2004-04-06 | -55.65 |
| 2004-04-02 | -56.65 |
| 2004-04-01 | -57.49 |
| 2004-03-31 | -57.65 |
| 2004-03-30 | -57.15 |
| 2004-03-29 | -57.65 |
| 2004-03-26 | -56.48 |
| 2004-03-25 | -56.48 |
| 2004-03-24 | -55.81 |
| 2004-03-23 | -56.48 |
| 2004-03-22 | -56.32 |
| 2004-03-19 | -55.98 |
| 2004-03-18 | -56.15 |
| 2004-03-17 | -55.14 |
| 2004-03-16 | -56.82 |
| 2004-03-15 | -56.48 |
| 2004-03-12 | -57.49 |
| 2004-03-11 | -55.48 |
| 2004-03-10 | -54.98 |
| 2004-03-09 | -54.31 |
| 2004-03-08 | -53.64 |
| 2004-03-05 | -54.31 |
| 2004-03-04 | -53.97 |
| 2004-03-03 | -53.97 |
| 2004-03-02 | -52.63 |
| 2004-03-01 | -52.13 |
| 2004-02-27 | -52.63 |
| 2004-02-26 | -52.47 |
| 2004-02-25 | -53.47 |
| 2004-02-24 | -52.80 |
| 2004-02-23 | -51.29 |
| 2004-02-20 | -51.96 |
| 2004-02-19 | -51.46 |
| 2004-02-18 | -50.12 |
| 2004-02-17 | -49.79 |
| 2004-02-16 | -51.63 |
| 2004-02-13 | -50.12 |
| 2004-02-12 | -50.46 |
| 2004-02-11 | -53.81 |
| 2004-02-10 | -54.98 |
| 2004-02-09 | -55.65 |
| 2004-02-06 | -57.82 |
| 2004-02-05 | -58.16 |
| 2004-02-04 | -57.82 |
| 2004-02-03 | -57.49 |
| 2004-02-02 | -59.16 |
| 2004-01-30 | -58.83 |
| 2004-01-29 | -59.50 |
| 2004-01-28 | -59.16 |
| 2004-01-27 | -58.16 |
| 2004-01-26 | -58.83 |
| 2004-01-21 | -58.49 |
| 2004-01-20 | -59.50 |
| 2004-01-19 | -60.00 |
| 2004-01-16 | -60.33 |
| 2004-01-15 | -59.66 |
| 2004-01-14 | -60.17 |
| 2004-01-13 | -59.16 |
| 2004-01-12 | -58.99 |
| 2004-01-09 | -61.34 |
| 2004-01-08 | -61.17 |
| 2004-01-07 | -60.83 |
| 2004-01-06 | -61.34 |
| 2004-01-05 | -61.17 |
| 2004-01-02 | -63.18 |
| 2003-12-31 | -63.01 |
| 2003-12-30 | -63.85 |
| 2003-12-29 | -62.84 |
| 2003-12-24 | -61.67 |
| 2003-12-23 | -62.17 |
| 2003-12-22 | -61.00 |
| 2003-12-19 | -60.33 |
| 2003-12-18 | -60.67 |
| 2003-12-17 | -61.84 |
| 2003-12-16 | -61.28 |
| 2003-12-15 | -61.28 |
| 2003-12-12 | -62.10 |
| 2003-12-11 | -61.61 |
| 2003-12-10 | -62.10 |
| 2003-12-09 | -62.26 |
| 2003-12-08 | -62.43 |
| 2003-12-05 | -62.10 |
| 2003-12-04 | -61.77 |
| 2003-12-03 | -62.26 |
| 2003-12-02 | -62.43 |
| 2003-12-01 | -62.26 |
| 2003-11-28 | -62.26 |
| 2003-11-27 | -62.26 |
| 2003-11-26 | -61.94 |
| 2003-11-25 | -62.10 |
| 2003-11-24 | -62.43 |
| 2003-11-21 | -62.59 |
| 2003-11-20 | -63.08 |
| 2003-11-19 | -60.62 |
| 2003-11-18 | -59.64 |
| 2003-11-17 | -58.82 |
| 2003-11-14 | -59.80 |
| 2003-11-13 | -58.82 |
| 2003-11-12 | -60.95 |
| 2003-11-11 | -61.44 |
| 2003-11-10 | -62.59 |
| 2003-11-07 | -61.94 |
| 2003-11-06 | -62.10 |
| 2003-11-05 | -62.76 |
| 2003-11-04 | -62.10 |
| 2003-11-03 | -62.26 |
| 2003-10-31 | -61.44 |
| 2003-10-30 | -61.61 |
| 2003-10-29 | -61.28 |
| 2003-10-28 | -60.46 |
| 2003-10-27 | -62.43 |
| 2003-10-24 | -64.89 |
| 2003-10-23 | -66.04 |
| 2003-10-22 | -62.59 |
| 2003-10-21 | -62.26 |
| 2003-10-20 | -61.61 |
| 2003-10-17 | -66.86 |
| 2003-10-16 | -67.68 |
| 2003-10-15 | -67.84 |
| 2003-10-14 | -68.33 |
| 2003-10-13 | -67.35 |
| 2003-10-10 | -69.48 |
| 2003-10-09 | -69.48 |
| 2003-10-08 | -69.16 |
| 2003-10-07 | -68.83 |
| 2003-10-06 | -68.66 |
| 2003-10-03 | -68.83 |
| 2003-10-02 | -68.99 |
| 2003-09-30 | -68.17 |
| 2003-09-29 | -69.32 |
| 2003-09-26 | -68.66 |
| 2003-09-25 | -68.33 |
| 2003-09-24 | -67.84 |
| 2003-09-23 | -68.33 |
| 2003-09-22 | -68.83 |
| 2003-09-19 | -68.17 |
| 2003-09-18 | -68.01 |
| 2003-09-17 | -66.86 |
| 2003-09-16 | -68.17 |
| 2003-09-15 | -68.01 |
| 2003-09-11 | -68.01 |
| 2003-09-10 | -68.66 |
| 2003-09-09 | -68.83 |
| 2003-09-08 | -67.84 |
| 2003-09-05 | -67.84 |
| 2003-09-04 | -68.17 |
| 2003-09-03 | -67.19 |
| 2003-09-02 | -67.84 |
| 2003-09-01 | -67.51 |
| 2003-08-29 | -67.84 |
| 2003-08-28 | -68.33 |
| 2003-08-27 | -67.68 |
| 2003-08-26 | -66.69 |
| 2003-08-25 | -66.86 |
| 2003-08-22 | -67.19 |
| 2003-08-21 | -67.84 |
| 2003-08-20 | -67.51 |
| 2003-08-19 | -68.83 |
| 2003-08-18 | -68.83 |
| 2003-08-15 | -68.99 |
| 2003-08-14 | -68.01 |
| 2003-08-13 | -67.35 |
| 2003-08-12 | -68.33 |
| 2003-08-11 | -69.48 |
| 2003-08-08 | -69.16 |
| 2003-08-07 | -69.48 |
| 2003-08-06 | -69.32 |
| 2003-08-05 | -69.32 |
| 2003-08-04 | -68.33 |
| 2003-08-01 | -68.99 |
| 2003-07-31 | -65.55 |
| 2003-07-30 | -65.55 |
| 2003-07-29 | -65.22 |
| 2003-07-28 | -68.50 |
| 2003-07-25 | -73.11 |
| 2003-07-24 | -74.40 |
| 2003-07-23 | -75.37 |
| 2003-07-22 | -75.37 |
| 2003-07-21 | -75.21 |
| 2003-07-18 | -75.37 |
| 2003-07-17 | -75.85 |
| 2003-07-16 | -75.21 |
| 2003-07-15 | -76.01 |
| 2003-07-14 | -75.53 |
| 2003-07-11 | -75.04 |
| 2003-07-10 | -77.78 |
| 2003-07-09 | -77.14 |
| 2003-07-08 | -77.46 |
| 2003-07-07 | -77.78 |
| 2003-07-04 | -78.26 |
| 2003-07-03 | -78.10 |
| 2003-07-02 | -78.75 |
| 2003-06-30 | -79.39 |
| 2003-06-27 | -78.43 |
| 2003-06-26 | -78.26 |
| 2003-06-25 | -81.32 |
| 2003-06-24 | -81.65 |
| 2003-06-23 | -81.48 |
| 2003-06-20 | -81.48 |
| 2003-06-19 | -81.32 |
| 2003-06-18 | -81.32 |
| 2003-06-17 | -81.16 |
| 2003-06-16 | -81.32 |
| 2003-06-13 | -81.32 |
| 2003-06-12 | -81.32 |
| 2003-06-11 | -81.00 |
| 2003-06-10 | -81.32 |
| 2003-06-09 | -81.97 |
| 2003-06-06 | -82.13 |
| 2003-06-05 | -82.13 |
| 2003-06-03 | -82.13 |
| 2003-06-02 | -81.97 |
| 2003-05-30 | -82.13 |
| 2003-05-29 | -82.93 |
| 2003-05-28 | -82.77 |
| 2003-05-27 | -82.93 |
| 2003-05-26 | -83.09 |
| 2003-05-23 | -83.09 |
| 2003-05-22 | -83.26 |
| 2003-05-21 | -82.29 |
| 2003-05-20 | -81.32 |
| 2003-05-19 | -81.48 |
| 2003-05-16 | -82.13 |
| 2003-05-15 | -81.81 |
| 2003-05-14 | -81.97 |
| 2003-05-13 | -82.13 |
| 2003-05-12 | -82.29 |
| 2003-05-09 | -82.61 |
| 2003-05-07 | -83.42 |
| 2003-05-06 | -83.26 |
| 2003-05-05 | -82.77 |
| 2003-05-02 | -83.42 |
| 2003-04-30 | -85.51 |
| 2003-04-29 | -85.67 |
| 2003-04-28 | -86.07 |
| 2003-04-25 | -86.31 |
| 2003-04-24 | -86.23 |
| 2003-04-23 | -85.99 |
| 2003-04-22 | -85.67 |
| 2003-04-17 | -85.83 |
| 2003-04-16 | -85.59 |
| 2003-04-15 | -85.83 |
| 2003-04-14 | -85.99 |
| 2003-04-11 | -85.75 |
| 2003-04-10 | -85.83 |
| 2003-04-09 | -85.99 |
| 2003-04-08 | -85.59 |
| 2003-04-07 | -85.19 |
| 2003-04-04 | -85.75 |
| 2003-04-03 | -86.15 |
| 2003-04-02 | -86.31 |
| 2003-04-01 | -86.88 |
| 2003-03-31 | -86.80 |
| 2003-03-28 | -85.99 |
| 2003-03-27 | -85.91 |
| 2003-03-26 | -85.51 |
| 2003-03-25 | -85.51 |
| 2003-03-24 | -85.43 |
| 2003-03-21 | -85.35 |
| 2003-03-20 | -85.27 |
| 2003-03-19 | -85.19 |
| 2003-03-18 | -85.67 |
| 2003-03-17 | -86.15 |
| 2003-03-14 | -85.83 |
| 2003-03-13 | -85.91 |
| 2003-03-12 | -85.83 |
| 2003-03-11 | -86.40 |
| 2003-03-10 | -86.40 |
| 2003-03-07 | -85.59 |
| 2003-03-06 | -85.43 |
| 2003-03-05 | -84.38 |
| 2003-03-04 | -83.58 |
| 2003-03-03 | -83.09 |
| 2003-02-28 | -83.42 |
| 2003-02-27 | -83.42 |
| 2003-02-26 | -83.42 |
| 2003-02-25 | -83.26 |
| 2003-02-24 | -82.77 |
| 2003-02-21 | -82.93 |
| 2003-02-20 | -82.77 |
| 2003-02-19 | -82.61 |
| 2003-02-18 | -82.45 |
| 2003-02-17 | -82.45 |
| 2003-02-14 | -82.77 |
| 2003-02-13 | -82.77 |
| 2003-02-12 | -82.13 |
| 2003-02-11 | -82.93 |
| 2003-02-10 | -83.26 |
| 2003-02-07 | -83.26 |
| 2003-02-06 | -82.93 |
| 2003-02-05 | -82.13 |
| 2003-02-04 | -81.65 |
| 2003-01-30 | -81.16 |
| 2003-01-29 | -81.32 |
| 2003-01-28 | -81.32 |
| 2003-01-27 | -81.48 |
| 2003-01-24 | -80.52 |
| 2003-01-23 | -79.87 |
| 2003-01-22 | -79.87 |
| 2003-01-21 | -79.87 |
| 2003-01-20 | -79.55 |
| 2003-01-17 | -79.23 |
| 2003-01-16 | -79.07 |
| 2003-01-15 | -78.43 |
| 2003-01-14 | -78.59 |
| 2003-01-13 | -78.91 |
| 2003-01-10 | -79.23 |
| 2003-01-09 | -79.07 |
| 2003-01-08 | -79.87 |
| 2003-01-07 | -80.20 |
| 2003-01-06 | -80.20 |
| 2003-01-03 | -79.71 |
| 2003-01-02 | -80.68 |
| 2002-12-31 | -81.32 |
| 2002-12-30 | -81.32 |
| 2002-12-27 | -80.04 |
| 2002-12-24 | -79.55 |
| 2002-12-23 | -79.39 |
| 2002-12-20 | -79.39 |
| 2002-12-19 | -79.23 |
| 2002-12-18 | -79.07 |
| 2002-12-17 | -78.80 |
| 2002-12-16 | -79.12 |
| 2002-12-13 | -78.96 |
| 2002-12-12 | -79.28 |
| 2002-12-11 | -79.75 |
| 2002-12-10 | -79.43 |
| 2002-12-09 | -79.12 |
| 2002-12-06 | -78.96 |
| 2002-12-05 | -78.49 |
| 2002-12-04 | -78.80 |
| 2002-12-03 | -78.17 |
| 2002-12-02 | -77.85 |
| 2002-11-29 | -79.12 |
| 2002-11-28 | -78.64 |
| 2002-11-27 | -75.32 |
| 2002-11-26 | -74.85 |
| 2002-11-25 | -75.95 |
| 2002-11-22 | -76.11 |
| 2002-11-21 | -75.80 |
| 2002-11-20 | -77.85 |
| 2002-11-19 | -78.01 |
| 2002-11-18 | -78.49 |
| 2002-11-15 | -78.80 |
| 2002-11-14 | -80.23 |
| 2002-11-13 | -80.70 |
| 2002-11-12 | -80.54 |
| 2002-11-11 | -80.38 |
| 2002-11-08 | -80.23 |
| 2002-11-07 | -80.23 |
| 2002-11-06 | -80.86 |
| 2002-11-05 | -80.54 |
| 2002-11-04 | -79.75 |
| 2002-11-01 | -80.70 |
| 2002-10-31 | -80.86 |
| 2002-10-30 | -80.70 |
| 2002-10-29 | -80.70 |
| 2002-10-28 | -79.28 |
| 2002-10-25 | -78.33 |
| 2002-10-24 | -78.64 |
| 2002-10-23 | -78.49 |
| 2002-10-22 | -79.12 |
| 2002-10-21 | -78.64 |
| 2002-10-18 | -79.28 |
| 2002-10-17 | -80.70 |
| 2002-10-16 | -80.86 |
| 2002-10-15 | -81.33 |
| 2002-10-11 | -81.81 |
| 2002-10-10 | -81.65 |
| 2002-10-09 | -80.70 |
| 2002-10-08 | -80.86 |
| 2002-10-07 | -81.49 |
| 2002-10-04 | -81.18 |
| 2002-10-03 | -80.23 |
| 2002-10-02 | -78.64 |
| 2002-09-30 | -78.33 |
| 2002-09-27 | -77.69 |
| 2002-09-26 | -77.38 |
| 2002-09-25 | -77.38 |
| 2002-09-24 | -77.06 |
| 2002-09-23 | -77.54 |
| 2002-09-20 | -76.90 |
| 2002-09-19 | -76.27 |
| 2002-09-18 | -75.95 |
| 2002-09-17 | -75.64 |
| 2002-09-16 | -76.43 |
| 2002-09-13 | -76.27 |
| 2002-09-12 | -74.85 |
| 2002-09-11 | -75.64 |
| 2002-09-10 | -75.48 |
| 2002-09-09 | -76.43 |
| 2002-09-06 | -76.59 |
| 2002-09-05 | -75.95 |
| 2002-09-04 | -75.64 |
| 2002-09-03 | -76.27 |
| 2002-09-02 | -75.32 |
| 2002-08-30 | -74.85 |
| 2002-08-29 | -75.16 |
| 2002-08-28 | -75.95 |
| 2002-08-27 | -75.01 |
| 2002-08-26 | -74.21 |
| 2002-08-23 | -74.69 |
| 2002-08-22 | -74.21 |
| 2002-08-21 | -75.64 |
| 2002-08-20 | -75.80 |
| 2002-08-19 | -76.27 |
| 2002-08-16 | -76.11 |
| 2002-08-15 | -75.95 |
| 2002-08-14 | -77.38 |
| 2002-08-13 | -76.90 |
| 2002-08-12 | -78.17 |
| 2002-08-09 | -77.54 |
| 2002-08-08 | -77.85 |
| 2002-08-07 | -77.69 |
| 2002-08-06 | -79.12 |
| 2002-08-05 | -77.85 |
| 2002-08-02 | -77.38 |
| 2002-08-01 | -76.59 |
| 2002-07-31 | -75.64 |
| 2002-07-30 | -77.22 |
| 2002-07-29 | -78.80 |
| 2002-07-26 | -79.59 |
| 2002-07-25 | -78.01 |
| 2002-07-24 | -78.49 |
| 2002-07-23 | -76.59 |
| 2002-07-22 | -76.75 |
| 2002-07-19 | -75.64 |
| 2002-07-18 | -75.16 |
| 2002-07-17 | -75.32 |
| 2002-07-16 | -75.48 |
| 2002-07-15 | -74.85 |
| 2002-07-12 | -74.06 |
| 2002-07-11 | -73.74 |
| 2002-07-10 | -73.42 |
| 2002-07-09 | -72.95 |
| 2002-07-08 | -72.47 |
| 2002-07-05 | -72.32 |
| 2002-07-04 | -72.00 |
| 2002-07-03 | -72.47 |
| 2002-07-02 | -70.73 |
| 2002-06-28 | -70.42 |
| 2002-06-27 | -73.27 |
| 2002-06-26 | -75.48 |
| 2002-06-25 | -73.90 |
| 2002-06-24 | -74.37 |
| 2002-06-21 | -74.06 |
| 2002-06-20 | -74.69 |
| 2002-06-19 | -76.43 |
| 2002-06-18 | -75.64 |
| 2002-06-17 | -74.21 |
| 2002-06-14 | -72.16 |
| 2002-06-13 | -71.37 |
| 2002-06-12 | -71.21 |
| 2002-06-11 | -70.73 |
| 2002-06-10 | -71.53 |
| 2002-06-07 | -71.84 |
| 2002-06-06 | -71.37 |
| 2002-06-05 | -71.37 |
| 2002-06-04 | -71.37 |
| 2002-06-03 | -71.37 |
| 2002-05-31 | -70.58 |
| 2002-05-30 | -70.42 |
| 2002-05-29 | -70.73 |
| 2002-05-28 | -70.26 |
| 2002-05-27 | -69.94 |
| 2002-05-24 | -69.47 |
| 2002-05-23 | -69.31 |
| 2002-05-22 | -69.15 |
| 2002-05-21 | -70.73 |
| 2002-05-17 | -70.58 |
| 2002-05-16 | -70.58 |
| 2002-05-15 | -70.26 |
| 2002-05-14 | -69.94 |
| 2002-05-13 | -71.21 |
| 2002-05-10 | -71.53 |
| 2002-05-09 | -71.21 |
| 2002-05-08 | -70.89 |
| 2002-05-07 | -71.21 |
| 2002-05-06 | -71.21 |
| 2002-05-03 | -70.10 |
| 2002-05-02 | -69.31 |
| 2002-04-30 | -71.37 |
| 2002-04-29 | -70.42 |
| 2002-04-26 | -67.57 |
| 2002-04-25 | -67.10 |
| 2002-04-24 | -66.30 |
| 2002-04-23 | -66.62 |
| 2002-04-22 | -65.67 |
| 2002-04-19 | -65.20 |
| 2002-04-18 | -66.62 |
| 2002-04-17 | -66.62 |
| 2002-04-16 | -66.94 |
| 2002-04-15 | -66.78 |
| 2002-04-12 | -66.78 |
| 2002-04-11 | -66.30 |
| 2002-04-10 | -65.83 |
| 2002-04-09 | -64.88 |
| 2002-04-08 | -66.62 |
| 2002-04-04 | -66.62 |
| 2002-04-03 | -66.78 |
| 2002-04-02 | -66.30 |
| 2002-03-28 | -65.36 |
| 2002-03-27 | -64.41 |
| 2002-03-26 | -66.15 |
| 2002-03-25 | -66.78 |
| 2002-03-22 | -65.51 |
| 2002-03-21 | -67.25 |
| 2002-03-20 | -66.78 |
| 2002-03-19 | -66.46 |
| 2002-03-18 | -66.15 |
| 2002-03-15 | -66.30 |
| 2002-03-14 | -65.51 |
| 2002-03-13 | -64.56 |
| 2002-03-12 | -63.77 |
| 2002-03-11 | -63.77 |
| 2002-03-08 | -65.51 |
| 2002-03-07 | -67.57 |
| 2002-03-06 | -67.25 |
| 2002-03-05 | -67.41 |
| 2002-03-04 | -66.30 |
| 2002-03-01 | -66.62 |
| 2002-02-28 | -65.67 |
| 2002-02-27 | -67.10 |
| 2002-02-26 | -67.73 |
| 2002-02-25 | -69.31 |
| 2002-02-22 | -70.10 |
| 2002-02-21 | -73.11 |
| 2002-02-20 | -72.79 |
| 2002-02-19 | -74.21 |
| 2002-02-18 | -74.53 |
| 2002-02-15 | -74.69 |
| 2002-02-11 | -75.32 |
| 2002-02-08 | -75.32 |
| 2002-02-07 | -76.59 |
| 2002-02-06 | -76.27 |
| 2002-02-05 | -75.48 |
| 2002-02-04 | -76.75 |
| 2002-02-01 | -74.06 |
| 2002-01-31 | -70.89 |
| 2002-01-30 | -72.16 |
| 2002-01-29 | -71.84 |
| 2002-01-28 | -73.27 |
| 2002-01-25 | -74.37 |
| 2002-01-24 | -75.16 |
| 2002-01-23 | -77.38 |
| 2002-01-22 | -75.80 |
| 2002-01-21 | -75.80 |
| 2002-01-18 | -76.90 |
| 2002-01-17 | -76.27 |
| 2002-01-16 | -77.85 |
| 2002-01-15 | -79.12 |
| 2002-01-14 | -78.96 |
| 2002-01-11 | -80.38 |
| 2002-01-10 | -80.86 |
| 2002-01-09 | -81.81 |
| 2002-01-08 | -81.49 |
| 2002-01-07 | -81.02 |
| 2002-01-04 | -81.97 |
| 2002-01-03 | -82.44 |
| 2002-01-02 | -81.49 |
| 2001-12-31 | -82.92 |
| 2001-12-28 | -82.44 |
| 2001-12-27 | -81.81 |
| 2001-12-24 | -81.65 |
| 2001-12-21 | -81.49 |
| 2001-12-20 | -81.02 |
| 2001-12-19 | -81.18 |
| 2001-12-18 | -80.86 |
| 2001-12-17 | -80.70 |
| 2001-12-14 | -81.02 |
| 2001-12-13 | -81.18 |
| 2001-12-12 | -79.75 |
| 2001-12-11 | -80.38 |
| 2001-12-10 | -80.38 |
| 2001-12-07 | -80.23 |
| 2001-12-06 | -81.49 |
| 2001-12-05 | -81.33 |
| 2001-12-04 | -81.18 |
| 2001-12-03 | -80.38 |
| 2001-11-30 | -83.07 |
| 2001-11-29 | -84.89 |
| 2001-11-28 | -86.16 |
| 2001-11-27 | -85.21 |
| 2001-11-26 | -85.13 |
| 2001-11-23 | -85.68 |
| 2001-11-22 | -86.24 |
| 2001-11-21 | -86.08 |
| 2001-11-20 | -85.29 |
| 2001-11-19 | -84.97 |
| 2001-11-16 | -84.97 |
| 2001-11-15 | -86.08 |
| 2001-11-14 | -85.60 |
| 2001-11-13 | -86.00 |
| 2001-11-12 | -86.47 |
| 2001-11-09 | -86.79 |
| 2001-11-08 | -86.08 |
| 2001-11-07 | -88.06 |
| 2001-11-06 | -88.45 |
| 2001-11-05 | -89.64 |
| 2001-11-02 | -90.11 |
| 2001-11-01 | -89.80 |
| 2001-10-31 | -89.80 |
| 2001-10-30 | -90.11 |
| 2001-10-29 | -90.11 |
| 2001-10-26 | -90.43 |
| 2001-10-24 | -90.82 |
| 2001-10-23 | -90.75 |
| 2001-10-22 | -90.67 |
| 2001-10-19 | -90.51 |
| 2001-10-18 | -90.75 |
| 2001-10-17 | -90.43 |
| 2001-10-16 | -90.43 |
| 2001-10-15 | -90.35 |
| 2001-10-12 | -90.27 |
| 2001-10-11 | -90.11 |
| 2001-10-10 | -91.06 |
| 2001-10-09 | -90.82 |
| 2001-10-08 | -91.14 |
| 2001-10-05 | -91.30 |
| 2001-10-04 | -91.93 |
| 2001-10-03 | -92.80 |
| 2001-09-28 | -93.36 |
| 2001-09-27 | -93.51 |
| 2001-09-26 | -93.43 |
| 2001-09-25 | -93.67 |
| 2001-09-24 | -93.36 |
| 2001-09-21 | -93.51 |
| 2001-09-20 | -93.43 |
| 2001-09-19 | -93.36 |
| 2001-09-18 | -93.59 |
| 2001-09-17 | -93.59 |
| 2001-09-14 | -93.28 |
| 2001-09-13 | -93.51 |
| 2001-09-12 | -93.20 |
| 2001-09-11 | -92.01 |
| 2001-09-10 | -92.17 |
| 2001-09-07 | -92.09 |
| 2001-09-06 | -91.69 |
| 2001-09-05 | -91.69 |
| 2001-09-04 | -91.77 |
| 2001-09-03 | -91.38 |
| 2001-08-31 | -91.14 |
| 2001-08-30 | -91.06 |
| 2001-08-29 | -91.14 |
| 2001-08-28 | -91.22 |
| 2001-08-27 | -91.30 |
| 2001-08-24 | -91.06 |
| 2001-08-23 | -90.98 |
| 2001-08-22 | -91.22 |
| 2001-08-21 | -91.14 |
| 2001-08-20 | -90.98 |
| 2001-08-17 | -90.82 |
| 2001-08-16 | -91.14 |
| 2001-08-15 | -90.98 |
| 2001-08-14 | -90.82 |
| 2001-08-13 | -91.06 |
| 2001-08-10 | -91.14 |
| 2001-08-09 | -91.06 |
| 2001-08-08 | -90.59 |
| 2001-08-07 | -90.67 |
| 2001-08-06 | -90.59 |
| 2001-08-03 | -90.51 |
| 2001-08-02 | -90.11 |
| 2001-08-01 | -90.27 |
| 2001-07-31 | -90.11 |
| 2001-07-30 | -90.03 |
| 2001-07-27 | -90.35 |
| 2001-07-26 | -90.51 |
| 2001-07-24 | -90.27 |
| 2001-07-23 | -90.59 |
| 2001-07-20 | -89.95 |
| 2001-07-19 | -89.88 |
| 2001-07-18 | -89.24 |
| 2001-07-17 | -88.93 |
| 2001-07-16 | -88.53 |
| 2001-07-13 | -88.45 |
| 2001-07-12 | -88.37 |
| 2001-07-11 | -88.37 |
| 2001-07-10 | -88.29 |
| 2001-07-09 | -88.53 |
| 2001-07-05 | -88.37 |
| 2001-07-04 | -88.21 |
| 2001-07-03 | -88.37 |
| 2001-06-29 | -88.69 |
| 2001-06-28 | -88.61 |
| 2001-06-27 | -88.37 |
| 2001-06-26 | -88.69 |
| 2001-06-22 | -88.06 |
| 2001-06-21 | -87.82 |
| 2001-06-20 | -87.90 |
| 2001-06-19 | -87.34 |
| 2001-06-18 | -87.50 |
| 2001-06-15 | -87.27 |
| 2001-06-14 | -87.19 |
| 2001-06-13 | -86.63 |
| 2001-06-12 | -86.16 |
| 2001-06-11 | -86.24 |
| 2001-06-08 | -86.40 |
| 2001-06-07 | -86.55 |
| 2001-06-06 | -86.63 |
| 2001-06-05 | -86.47 |
| 2001-06-04 | -86.95 |
| 2001-06-01 | -87.03 |
| 2001-05-31 | -87.11 |
| 2001-05-30 | -86.63 |
| 2001-05-29 | -86.16 |
| 2001-05-28 | -85.84 |
| 2001-05-25 | -85.13 |
| 2001-05-24 | -85.13 |
| 2001-05-23 | -84.73 |
| 2001-05-22 | -84.97 |
| 2001-05-21 | -86.87 |
| 2001-05-18 | -87.82 |
| 2001-05-17 | -87.90 |
| 2001-05-16 | -88.14 |
| 2001-05-15 | -88.14 |
| 2001-05-14 | -87.90 |
| 2001-05-11 | -87.98 |
| 2001-05-10 | -87.90 |
| 2001-05-09 | -87.90 |
| 2001-05-08 | -87.82 |
| 2001-05-07 | -87.90 |
| 2001-05-04 | -87.66 |
| 2001-05-03 | -87.27 |
| 2001-05-02 | -88.21 |
| 2001-04-27 | -88.53 |
| 2001-04-26 | -88.37 |
| 2001-04-25 | -88.21 |
| 2001-04-24 | -88.37 |
| 2001-04-23 | -88.06 |
| 2001-04-20 | -87.90 |
| 2001-04-19 | -87.34 |
| 2001-04-18 | -87.98 |
| 2001-04-17 | -88.85 |
| 2001-04-12 | -89.24 |
| 2001-04-11 | -89.40 |
| 2001-04-10 | -89.48 |
| 2001-04-09 | -88.85 |
| 2001-04-06 | -88.45 |
| 2001-04-04 | -88.53 |
| 2001-04-03 | -87.98 |
| 2001-04-02 | -88.14 |
| 2001-03-30 | -88.29 |
| 2001-03-29 | -88.29 |
| 2001-03-28 | -88.37 |
| 2001-03-27 | -88.61 |
| 2001-03-26 | -87.34 |
| 2001-03-23 | -87.74 |
| 2001-03-22 | -87.82 |
| 2001-03-21 | -87.58 |
| 2001-03-20 | -87.19 |
| 2001-03-19 | -85.68 |
| 2001-03-16 | -85.60 |
| 2001-03-15 | -85.29 |
| 2001-03-14 | -84.89 |
| 2001-03-13 | -84.18 |
| 2001-03-12 | -84.42 |
| 2001-03-09 | -84.81 |
| 2001-03-08 | -84.02 |
| 2001-03-07 | -83.55 |
| 2001-03-06 | -83.39 |
| 2001-03-05 | -83.71 |
| 2001-03-02 | -83.39 |
| 2001-03-01 | -83.23 |
| 2001-02-28 | -82.44 |
| 2001-02-27 | -82.12 |
| 2001-02-26 | -82.60 |
| 2001-02-23 | -82.12 |
| 2001-02-22 | -83.07 |
| 2001-02-21 | -82.60 |
| 2001-02-20 | -81.97 |
| 2001-02-19 | -81.65 |
| 2001-02-16 | -81.49 |
| 2001-02-15 | -81.49 |
| 2001-02-14 | -81.33 |
| 2001-02-13 | -81.65 |
| 2001-02-12 | -81.49 |
| 2001-02-09 | -81.65 |
| 2001-02-08 | -81.33 |
| 2001-02-07 | -80.86 |
| 2001-02-06 | -81.49 |
| 2001-02-05 | -81.65 |
| 2001-02-02 | -80.86 |
| 2001-02-01 | -79.75 |
| 2001-01-31 | -79.43 |
| 2001-01-30 | -80.07 |
| 2001-01-29 | -79.12 |
| 2001-01-23 | -78.01 |
| 2001-01-22 | -78.49 |
| 2001-01-19 | -77.38 |
| 2001-01-18 | -79.28 |
| 2001-01-17 | -79.12 |
| 2001-01-16 | -79.28 |
| 2001-01-15 | -78.80 |
| 2001-01-12 | -80.54 |
| 2001-01-11 | -82.60 |
| 2001-01-10 | -81.81 |
| 2001-01-09 | -81.81 |
| 2001-01-08 | -81.33 |
| 2001-01-05 | -80.38 |
| 2001-01-04 | -78.80 |
| 2001-01-03 | -80.07 |
| 2001-01-02 | -79.43 |
| 2000-12-29 | -77.38 |
| 2000-12-28 | -78.17 |
| 2000-12-27 | -82.28 |
| 2000-12-22 | -84.02 |
| 2000-12-21 | -84.73 |
| 2000-12-20 | -83.23 |
| 2000-12-19 | -81.49 |
| 2000-12-18 | -79.59 |
| 2000-12-15 | -77.85 |
| 2000-12-14 | -76.90 |
| 2000-12-13 | -77.69 |
| 2000-12-12 | -76.90 |
| 2000-12-11 | -76.75 |
| 2000-12-08 | -75.80 |
| 2000-12-07 | -75.32 |
| 2000-12-06 | -75.16 |
| 2000-12-05 | -75.64 |
| 2000-12-04 | -74.37 |
| 2000-12-01 | -77.22 |
| 2000-11-30 | -75.32 |
| 2000-11-29 | -64.25 |
| 2000-11-28 | -62.19 |
| 2000-11-27 | -63.46 |
| 2000-11-24 | -61.40 |
| 2000-11-23 | -60.61 |
| 2000-11-22 | -60.45 |
| 2000-11-21 | -59.98 |
| 2000-11-20 | -59.34 |
| 2000-11-17 | -58.87 |
| 2000-11-16 | -59.19 |
| 2000-11-15 | -58.40 |
| 2000-11-14 | -58.87 |
| 2000-11-13 | -58.87 |
| 2000-11-10 | -58.87 |
| 2000-11-09 | -56.18 |
| 2000-11-08 | -53.33 |
| 2000-11-07 | -51.59 |
| 2000-11-06 | -50.96 |
| 2000-11-03 | -52.23 |
| 2000-11-02 | -52.54 |
| 2000-11-01 | -52.23 |
| 2000-10-31 | -53.65 |
| 2000-10-30 | -53.17 |
| 2000-10-27 | -54.76 |
| 2000-10-26 | -54.76 |
| 2000-10-25 | -53.81 |
| 2000-10-24 | -50.80 |
| 2000-10-23 | -50.96 |
| 2000-10-20 | -54.12 |
| 2000-10-19 | -56.34 |
| 2000-10-18 | -52.54 |
| 2000-10-17 | -51.91 |
| 2000-10-16 | -52.54 |
| 2000-10-13 | -52.54 |
| 2000-10-12 | -48.43 |
| 2000-10-11 | -49.06 |
| 2000-10-10 | -44.63 |
| 2000-10-09 | -42.42 |
| 2000-10-05 | -43.05 |
| 2000-10-04 | -42.10 |
| 2000-10-03 | -38.30 |
| 2000-09-29 | -38.30 |
| 2000-09-28 | -39.73 |
| 2000-09-27 | -42.10 |
| 2000-09-26 | -44.00 |
| 2000-09-25 | -44.32 |
| 2000-09-22 | -46.53 |
| 2000-09-21 | -47.16 |
| 2000-09-20 | -41.78 |
| 2000-09-19 | -42.58 |
| 2000-09-18 | -42.42 |
| 2000-09-15 | -37.99 |
| 2000-09-14 | -35.46 |
| 2000-09-12 | -34.67 |
| 2000-09-11 | -32.93 |
| 2000-09-08 | -31.03 |
| 2000-09-07 | -30.08 |
| 2000-09-06 | -29.29 |
| 2000-09-05 | -29.29 |
| 2000-09-04 | -29.45 |
| 2000-09-01 | -26.60 |
| 2000-08-31 | -23.12 |
| 2000-08-30 | -21.54 |
| 2000-08-29 | -21.54 |
| 2000-08-28 | -22.80 |
| 2000-08-25 | -22.01 |
| 2000-08-24 | -21.85 |
| 2000-08-23 | -20.90 |
| 2000-08-22 | -20.43 |
| 2000-08-21 | -20.43 |
| 2000-08-18 | -20.27 |
| 2000-08-17 | -20.59 |
| 2000-08-16 | -19.48 |
| 2000-08-15 | -21.22 |
| 2000-08-14 | -21.85 |
| 2000-08-11 | -22.17 |
| 2000-08-10 | -24.86 |
| 2000-08-09 | -23.12 |
| 2000-08-08 | -21.54 |
| 2000-08-07 | -20.59 |
| 2000-08-04 | -19.01 |
| 2000-08-03 | -17.74 |
| 2000-08-02 | -18.29 |
| 2000-08-01 | -17.68 |
| 2000-07-31 | -19.21 |
| 2000-07-28 | -16.77 |
| 2000-07-27 | -16.77 |
| 2000-07-26 | -16.16 |
| 2000-07-25 | -15.55 |
| 2000-07-24 | -16.46 |
| 2000-07-21 | -16.16 |
| 2000-07-20 | -16.46 |
| 2000-07-19 | -16.46 |
| 2000-07-18 | -16.77 |
| 2000-07-17 | -16.77 |
| 2000-07-14 | -17.07 |
| 2000-07-13 | -15.09 |
| 2000-07-12 | -14.94 |
| 2000-07-11 | -14.63 |
| 2000-07-10 | -14.63 |
| 2000-07-07 | -13.41 |
| 2000-07-06 | -14.48 |
| 2000-07-05 | -15.09 |
| 2000-07-04 | -16.46 |
| 2000-07-03 | -13.11 |
| 2000-06-30 | -10.06 |
| 2000-06-29 | -7.32 |
| 2000-06-28 | -18.60 |
| 2000-06-27 | -23.17 |
| 2000-06-26 | -27.44 |
| 2000-06-23 | -24.24 |
| 2000-06-22 | -22.56 |
| 2000-06-21 | -20.43 |
| 2000-06-20 | -20.12 |
| 2000-06-19 | -17.84 |
| 2000-06-16 | -16.16 |
| 2000-06-15 | -14.18 |
| 2000-06-14 | -14.63 |
| 2000-06-13 | -14.94 |
| 2000-06-12 | -11.59 |
| 2000-06-09 | -16.92 |
| 2000-06-08 | -16.16 |
| 2000-06-07 | -17.07 |
| 2000-06-05 | -14.63 |
| 2000-06-02 | -21.95 |
| 2000-06-01 | -22.26 |
| 2000-05-31 | -20.88 |
| 2000-05-30 | -20.73 |
| 2000-05-29 | -20.73 |
| 2000-05-26 | -20.73 |
| 2000-05-25 | -17.68 |
| 2000-05-24 | -16.16 |
| 2000-05-23 | -13.72 |
| 2000-05-22 | -11.59 |
| 2000-05-19 | -8.99 |
| 2000-05-18 | -9.45 |
| 2000-05-17 | -8.54 |
| 2000-05-16 | -8.23 |
| 2000-05-15 | -10.37 |
| 2000-05-12 | -11.59 |
| 2000-05-10 | -11.89 |
| 2000-05-09 | -5.49 |
| 2000-05-08 | -5.49 |
| 2000-05-05 | -7.01 |
| 2000-05-04 | -2.74 |
| 2000-05-03 | 2.13 |
| 2000-05-02 | 5.79 |
| 2000-04-28 | -1.52 |
| 2000-04-27 | -8.69 |
| 2000-04-26 | -1.83 |
| 2000-04-25 | -1.83 |
| 2000-04-20 | -1.52 |
| 2000-04-19 | 0.00 |
| 2000-04-18 | 0.61 |
| 2000-04-17 | 0.61 |
| 2000-04-14 | 6.10 |
| 2000-04-13 | 9.15 |
| 2000-04-12 | 12.50 |
| 2000-04-11 | 15.55 |
| 2000-04-10 | 9.76 |
| 2000-04-07 | 4.57 |
| 2000-04-06 | -2.44 |
| 2000-04-05 | -2.74 |
| 2000-04-03 | -3.35 |
| 2000-03-31 | -4.88 |
| 2000-03-30 | -7.01 |
| 2000-03-29 | 2.13 |
| 2000-03-28 | 8.23 |
| 2000-03-27 | 7.32 |
| 2000-03-24 | -5.49 |
| 2000-03-23 | -5.49 |
| 2000-03-22 | -6.71 |
| 2000-03-21 | -11.28 |
| 2000-03-20 | -14.33 |
| 2000-03-17 | -13.11 |
| 2000-03-16 | -8.84 |
| 2000-03-15 | -7.01 |
| 2000-03-14 | -3.96 |
| 2000-03-13 | 0.61 |
| 2000-03-10 | 3.05 |
| 2000-03-09 | 2.44 |
| 2000-03-08 | 1.22 |
| 2000-03-07 | 3.35 |
| 2000-03-06 | 3.35 |
| 2000-03-03 | 0.30 |
| 2000-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy