Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00406 | 1991-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0406 % |
|---|---|
| 2025-12-24 | 186.30 |
| 2025-12-23 | 186.30 |
| 2025-12-22 | 155.76 |
| 2025-12-19 | 159.58 |
| 2025-12-18 | 159.58 |
| 2025-12-17 | 159.58 |
| 2025-12-16 | 159.58 |
| 2025-12-15 | 163.40 |
| 2025-12-12 | 163.40 |
| 2025-12-11 | 163.40 |
| 2025-12-10 | 163.40 |
| 2025-12-09 | 167.21 |
| 2025-12-08 | 167.21 |
| 2025-12-05 | 182.48 |
| 2025-12-04 | 182.48 |
| 2025-12-03 | 186.30 |
| 2025-12-02 | 186.30 |
| 2025-12-01 | 193.94 |
| 2025-11-28 | 163.40 |
| 2025-11-27 | 163.40 |
| 2025-11-26 | 190.12 |
| 2025-11-25 | 167.21 |
| 2025-11-24 | 167.21 |
| 2025-11-21 | 167.21 |
| 2025-11-20 | 167.21 |
| 2025-11-19 | 167.21 |
| 2025-11-18 | 167.21 |
| 2025-11-17 | 167.21 |
| 2025-11-14 | 167.21 |
| 2025-11-13 | 167.21 |
| 2025-11-12 | 167.21 |
| 2025-11-11 | 167.21 |
| 2025-11-10 | 167.21 |
| 2025-11-07 | 167.21 |
| 2025-11-06 | 167.21 |
| 2025-11-05 | 167.21 |
| 2025-11-04 | 167.21 |
| 2025-11-03 | 167.21 |
| 2025-10-31 | 167.21 |
| 2025-10-30 | 155.76 |
| 2025-10-28 | 155.76 |
| 2025-10-27 | 155.76 |
| 2025-10-24 | 159.58 |
| 2025-10-23 | 159.58 |
| 2025-10-22 | 159.58 |
| 2025-10-21 | 159.58 |
| 2025-10-20 | 159.58 |
| 2025-10-17 | 159.58 |
| 2025-10-16 | 159.58 |
| 2025-10-15 | 159.58 |
| 2025-10-14 | 159.58 |
| 2025-10-13 | 163.40 |
| 2025-10-10 | 163.40 |
| 2025-10-09 | 163.40 |
| 2025-10-08 | 159.58 |
| 2025-10-06 | 174.85 |
| 2025-10-03 | 174.85 |
| 2025-10-02 | 174.85 |
| 2025-09-30 | 174.85 |
| 2025-09-29 | 174.85 |
| 2025-09-26 | 182.48 |
| 2025-09-25 | 182.48 |
| 2025-09-24 | 182.48 |
| 2025-09-23 | 182.48 |
| 2025-09-22 | 182.48 |
| 2025-09-19 | 182.48 |
| 2025-09-18 | 182.48 |
| 2025-09-17 | 182.48 |
| 2025-09-16 | 186.30 |
| 2025-09-15 | 186.30 |
| 2025-09-12 | 186.30 |
| 2025-09-11 | 186.30 |
| 2025-09-10 | 174.85 |
| 2025-09-09 | 174.85 |
| 2025-09-08 | 178.67 |
| 2025-09-05 | 178.67 |
| 2025-09-04 | 174.85 |
| 2025-09-03 | 171.03 |
| 2025-09-02 | 174.85 |
| 2025-09-01 | 174.85 |
| 2025-08-29 | 174.85 |
| 2025-08-28 | 174.85 |
| 2025-08-27 | 174.85 |
| 2025-08-26 | 174.85 |
| 2025-08-25 | 174.85 |
| 2025-08-22 | 190.12 |
| 2025-08-21 | 190.12 |
| 2025-08-20 | 174.85 |
| 2025-08-19 | 174.85 |
| 2025-08-18 | 174.85 |
| 2025-08-15 | 174.85 |
| 2025-08-14 | 178.67 |
| 2025-08-13 | 193.94 |
| 2025-08-12 | 186.30 |
| 2025-08-11 | 186.30 |
| 2025-08-08 | 209.20 |
| 2025-08-07 | 201.57 |
| 2025-08-06 | 201.57 |
| 2025-08-05 | 193.94 |
| 2025-08-04 | 193.94 |
| 2025-08-01 | 193.94 |
| 2025-07-31 | 190.12 |
| 2025-07-30 | 190.12 |
| 2025-07-29 | 197.75 |
| 2025-07-28 | 197.75 |
| 2025-07-25 | 197.75 |
| 2025-07-24 | 197.75 |
| 2025-07-23 | 193.94 |
| 2025-07-22 | 190.12 |
| 2025-07-21 | 186.30 |
| 2025-07-18 | 197.75 |
| 2025-07-17 | 190.12 |
| 2025-07-16 | 201.57 |
| 2025-07-15 | 205.39 |
| 2025-07-14 | 205.39 |
| 2025-07-11 | 205.39 |
| 2025-07-10 | 205.39 |
| 2025-07-09 | 205.39 |
| 2025-07-08 | 205.39 |
| 2025-07-07 | 205.39 |
| 2025-07-04 | 205.39 |
| 2025-07-03 | 205.39 |
| 2025-07-02 | 205.39 |
| 2025-06-30 | 201.57 |
| 2025-06-27 | 197.75 |
| 2025-06-26 | 209.20 |
| 2025-06-25 | 213.02 |
| 2025-06-24 | 213.02 |
| 2025-06-23 | 213.02 |
| 2025-06-20 | 213.02 |
| 2025-06-19 | 213.02 |
| 2025-06-18 | 213.02 |
| 2025-06-17 | 213.02 |
| 2025-06-16 | 205.39 |
| 2025-06-13 | 205.39 |
| 2025-06-12 | 213.02 |
| 2025-06-11 | 224.47 |
| 2025-06-10 | 243.56 |
| 2025-06-09 | 247.38 |
| 2025-06-06 | 258.83 |
| 2025-06-05 | 258.83 |
| 2025-06-04 | 262.65 |
| 2025-06-03 | 255.01 |
| 2025-06-02 | 251.20 |
| 2025-05-30 | 251.20 |
| 2025-05-29 | 258.83 |
| 2025-05-28 | 258.83 |
| 2025-05-27 | 255.01 |
| 2025-05-26 | 281.73 |
| 2025-05-23 | 258.83 |
| 2025-05-22 | 247.38 |
| 2025-05-21 | 247.38 |
| 2025-05-20 | 262.65 |
| 2025-05-19 | 262.65 |
| 2025-05-16 | 262.65 |
| 2025-05-15 | 262.65 |
| 2025-05-14 | 262.65 |
| 2025-05-13 | 262.65 |
| 2025-05-12 | 262.65 |
| 2025-05-09 | 243.56 |
| 2025-05-08 | 243.56 |
| 2025-05-07 | 255.01 |
| 2025-05-06 | 255.01 |
| 2025-05-02 | 255.01 |
| 2025-04-30 | 255.01 |
| 2025-04-29 | 258.83 |
| 2025-04-28 | 258.83 |
| 2025-04-25 | 258.83 |
| 2025-04-24 | 258.83 |
| 2025-04-23 | 251.20 |
| 2025-04-22 | 251.20 |
| 2025-04-17 | 251.20 |
| 2025-04-16 | 251.20 |
| 2025-04-15 | 251.20 |
| 2025-04-14 | 251.20 |
| 2025-04-11 | 247.38 |
| 2025-04-10 | 247.38 |
| 2025-04-09 | 247.38 |
| 2025-04-08 | 255.01 |
| 2025-04-07 | 255.01 |
| 2025-04-03 | 255.01 |
| 2025-04-02 | 255.01 |
| 2025-04-01 | 255.01 |
| 2025-03-31 | 255.01 |
| 2025-03-28 | 255.01 |
| 2025-03-27 | 243.56 |
| 2025-03-26 | 243.56 |
| 2025-03-25 | 255.01 |
| 2025-03-24 | 255.01 |
| 2025-03-21 | 255.01 |
| 2025-03-20 | 270.28 |
| 2025-03-19 | 270.28 |
| 2025-03-18 | 277.92 |
| 2025-03-17 | 258.83 |
| 2025-03-14 | 258.83 |
| 2025-03-13 | 258.83 |
| 2025-03-12 | 258.83 |
| 2025-03-11 | 258.83 |
| 2025-03-10 | 262.65 |
| 2025-03-07 | 262.65 |
| 2025-03-06 | 251.20 |
| 2025-03-05 | 251.20 |
| 2025-03-04 | 251.20 |
| 2025-03-03 | 251.20 |
| 2025-02-28 | 266.46 |
| 2025-02-27 | 266.46 |
| 2025-02-26 | 266.46 |
| 2025-02-25 | 270.28 |
| 2025-02-24 | 270.28 |
| 2025-02-21 | 266.46 |
| 2025-02-20 | 262.65 |
| 2025-02-19 | 270.28 |
| 2025-02-18 | 270.28 |
| 2025-02-17 | 270.28 |
| 2025-02-14 | 270.28 |
| 2025-02-13 | 270.28 |
| 2025-02-12 | 266.46 |
| 2025-02-11 | 258.83 |
| 2025-02-10 | 262.65 |
| 2025-02-07 | 285.55 |
| 2025-02-06 | 312.27 |
| 2025-02-05 | 312.27 |
| 2025-02-04 | 312.27 |
| 2025-02-03 | 312.27 |
| 2025-01-28 | 312.27 |
| 2025-01-27 | 312.27 |
| 2025-01-24 | 312.27 |
| 2025-01-23 | 312.27 |
| 2025-01-22 | 312.27 |
| 2025-01-21 | 281.73 |
| 2025-01-20 | 281.73 |
| 2025-01-17 | 281.73 |
| 2025-01-16 | 277.92 |
| 2025-01-15 | 277.92 |
| 2025-01-14 | 277.92 |
| 2025-01-13 | 274.10 |
| 2025-01-10 | 274.10 |
| 2025-01-09 | 274.10 |
| 2025-01-08 | 274.10 |
| 2025-01-07 | 270.28 |
| 2025-01-06 | 270.28 |
| 2025-01-03 | 270.28 |
| 2025-01-02 | 270.28 |
| 2024-12-31 | 270.28 |
| 2024-12-30 | 270.28 |
| 2024-12-27 | 270.28 |
| 2024-12-24 | 270.28 |
| 2024-12-23 | 293.19 |
| 2024-12-20 | 281.73 |
| 2024-12-19 | 281.73 |
| 2024-12-18 | 274.10 |
| 2024-12-17 | 268.37 |
| 2024-12-16 | 268.37 |
| 2024-12-13 | 268.37 |
| 2024-12-12 | 268.37 |
| 2024-12-11 | 268.37 |
| 2024-12-10 | 272.09 |
| 2024-12-09 | 272.09 |
| 2024-12-06 | 272.09 |
| 2024-12-05 | 275.82 |
| 2024-12-04 | 272.09 |
| 2024-12-03 | 260.93 |
| 2024-12-02 | 260.93 |
| 2024-11-29 | 275.82 |
| 2024-11-28 | 298.14 |
| 2024-11-27 | 301.86 |
| 2024-11-26 | 272.09 |
| 2024-11-25 | 279.54 |
| 2024-11-22 | 279.54 |
| 2024-11-21 | 283.26 |
| 2024-11-20 | 283.26 |
| 2024-11-19 | 279.54 |
| 2024-11-18 | 279.54 |
| 2024-11-15 | 283.26 |
| 2024-11-14 | 283.26 |
| 2024-11-13 | 283.26 |
| 2024-11-12 | 286.98 |
| 2024-11-11 | 286.98 |
| 2024-11-08 | 286.98 |
| 2024-11-07 | 283.26 |
| 2024-11-06 | 283.26 |
| 2024-11-05 | 283.26 |
| 2024-11-04 | 283.26 |
| 2024-11-01 | 283.26 |
| 2024-10-31 | 275.82 |
| 2024-10-30 | 275.82 |
| 2024-10-29 | 275.82 |
| 2024-10-28 | 286.98 |
| 2024-10-25 | 286.98 |
| 2024-10-24 | 286.98 |
| 2024-10-23 | 286.98 |
| 2024-10-22 | 286.98 |
| 2024-10-21 | 286.98 |
| 2024-10-18 | 286.98 |
| 2024-10-17 | 283.26 |
| 2024-10-16 | 283.26 |
| 2024-10-15 | 283.26 |
| 2024-10-14 | 279.54 |
| 2024-10-10 | 294.42 |
| 2024-10-09 | 294.42 |
| 2024-10-08 | 294.42 |
| 2024-10-07 | 283.26 |
| 2024-10-04 | 313.02 |
| 2024-10-03 | 301.86 |
| 2024-10-02 | 313.02 |
| 2024-09-30 | 313.02 |
| 2024-09-27 | 298.14 |
| 2024-09-26 | 320.47 |
| 2024-09-25 | 294.42 |
| 2024-09-24 | 294.42 |
| 2024-09-23 | 286.98 |
| 2024-09-20 | 292.56 |
| 2024-09-19 | 292.56 |
| 2024-09-17 | 292.56 |
| 2024-09-16 | 292.56 |
| 2024-09-13 | 292.56 |
| 2024-09-12 | 270.75 |
| 2024-09-11 | 292.56 |
| 2024-09-10 | 270.75 |
| 2024-09-09 | 292.56 |
| 2024-09-05 | 299.83 |
| 2024-09-04 | 299.83 |
| 2024-09-03 | 299.83 |
| 2024-09-02 | 303.46 |
| 2024-08-30 | 307.10 |
| 2024-08-29 | 307.10 |
| 2024-08-28 | 299.83 |
| 2024-08-27 | 321.64 |
| 2024-08-26 | 321.64 |
| 2024-08-23 | 328.91 |
| 2024-08-22 | 328.91 |
| 2024-08-21 | 328.91 |
| 2024-08-20 | 328.91 |
| 2024-08-19 | 328.91 |
| 2024-08-16 | 328.91 |
| 2024-08-15 | 328.91 |
| 2024-08-14 | 328.91 |
| 2024-08-13 | 328.91 |
| 2024-08-12 | 328.91 |
| 2024-08-09 | 328.91 |
| 2024-08-08 | 310.73 |
| 2024-08-07 | 310.73 |
| 2024-08-06 | 310.73 |
| 2024-08-05 | 310.73 |
| 2024-08-02 | 310.73 |
| 2024-08-01 | 310.73 |
| 2024-07-31 | 310.73 |
| 2024-07-30 | 310.73 |
| 2024-07-29 | 310.73 |
| 2024-07-26 | 336.18 |
| 2024-07-25 | 336.18 |
| 2024-07-24 | 336.18 |
| 2024-07-23 | 292.56 |
| 2024-07-22 | 303.46 |
| 2024-07-19 | 303.46 |
| 2024-07-18 | 336.18 |
| 2024-07-17 | 336.18 |
| 2024-07-16 | 336.18 |
| 2024-07-15 | 336.18 |
| 2024-07-12 | 336.18 |
| 2024-07-11 | 336.18 |
| 2024-07-10 | 336.18 |
| 2024-07-09 | 336.18 |
| 2024-07-08 | 336.18 |
| 2024-07-05 | 336.18 |
| 2024-07-04 | 336.18 |
| 2024-07-03 | 336.18 |
| 2024-07-02 | 336.18 |
| 2024-06-28 | 336.18 |
| 2024-06-27 | 336.18 |
| 2024-06-26 | 354.35 |
| 2024-06-25 | 354.35 |
| 2024-06-24 | 303.46 |
| 2024-06-21 | 303.46 |
| 2024-06-20 | 303.46 |
| 2024-06-19 | 303.46 |
| 2024-06-18 | 303.46 |
| 2024-06-17 | 303.46 |
| 2024-06-14 | 303.46 |
| 2024-06-13 | 303.46 |
| 2024-06-12 | 303.46 |
| 2024-06-11 | 303.46 |
| 2024-06-07 | 303.46 |
| 2024-06-06 | 310.73 |
| 2024-06-05 | 310.73 |
| 2024-06-04 | 310.73 |
| 2024-06-03 | 310.73 |
| 2024-05-31 | 310.73 |
| 2024-05-30 | 310.73 |
| 2024-05-29 | 310.73 |
| 2024-05-28 | 310.73 |
| 2024-05-27 | 310.73 |
| 2024-05-24 | 321.64 |
| 2024-05-23 | 321.64 |
| 2024-05-22 | 321.64 |
| 2024-05-21 | 321.64 |
| 2024-05-20 | 321.64 |
| 2024-05-17 | 285.29 |
| 2024-05-16 | 285.29 |
| 2024-05-14 | 285.29 |
| 2024-05-13 | 332.54 |
| 2024-05-10 | 285.29 |
| 2024-05-09 | 285.29 |
| 2024-05-08 | 321.64 |
| 2024-05-07 | 321.64 |
| 2024-05-06 | 310.73 |
| 2024-05-03 | 310.73 |
| 2024-05-02 | 332.54 |
| 2024-04-30 | 332.54 |
| 2024-04-29 | 332.54 |
| 2024-04-26 | 318.00 |
| 2024-04-25 | 299.83 |
| 2024-04-24 | 299.83 |
| 2024-04-23 | 299.83 |
| 2024-04-22 | 299.83 |
| 2024-04-19 | 299.83 |
| 2024-04-18 | 299.83 |
| 2024-04-17 | 299.83 |
| 2024-04-16 | 299.83 |
| 2024-04-15 | 270.75 |
| 2024-04-12 | 270.75 |
| 2024-04-11 | 270.75 |
| 2024-04-10 | 270.75 |
| 2024-04-09 | 270.75 |
| 2024-04-08 | 299.83 |
| 2024-04-05 | 299.83 |
| 2024-04-03 | 299.83 |
| 2024-04-02 | 299.83 |
| 2024-03-28 | 299.83 |
| 2024-03-27 | 299.83 |
| 2024-03-26 | 299.83 |
| 2024-03-25 | 299.83 |
| 2024-03-22 | 299.83 |
| 2024-03-21 | 299.83 |
| 2024-03-20 | 299.83 |
| 2024-03-19 | 307.10 |
| 2024-03-18 | 307.10 |
| 2024-03-15 | 307.10 |
| 2024-03-14 | 307.10 |
| 2024-03-13 | 307.10 |
| 2024-03-12 | 307.10 |
| 2024-03-11 | 303.46 |
| 2024-03-08 | 303.46 |
| 2024-03-07 | 303.46 |
| 2024-03-06 | 303.46 |
| 2024-03-05 | 303.46 |
| 2024-03-04 | 303.46 |
| 2024-03-01 | 303.46 |
| 2024-02-29 | 303.46 |
| 2024-02-28 | 303.46 |
| 2024-02-27 | 303.46 |
| 2024-02-26 | 307.10 |
| 2024-02-23 | 310.73 |
| 2024-02-22 | 310.73 |
| 2024-02-21 | 310.73 |
| 2024-02-20 | 296.19 |
| 2024-02-19 | 296.19 |
| 2024-02-16 | 296.19 |
| 2024-02-15 | 281.66 |
| 2024-02-14 | 281.66 |
| 2024-02-09 | 281.66 |
| 2024-02-08 | 303.46 |
| 2024-02-07 | 303.46 |
| 2024-02-06 | 303.46 |
| 2024-02-05 | 303.46 |
| 2024-02-02 | 303.46 |
| 2024-02-01 | 303.46 |
| 2024-01-31 | 332.54 |
| 2024-01-30 | 332.54 |
| 2024-01-29 | 332.54 |
| 2024-01-26 | 332.54 |
| 2024-01-25 | 332.54 |
| 2024-01-24 | 332.54 |
| 2024-01-23 | 332.54 |
| 2024-01-22 | 332.54 |
| 2024-01-19 | 332.54 |
| 2024-01-18 | 332.54 |
| 2024-01-17 | 332.54 |
| 2024-01-16 | 332.54 |
| 2024-01-15 | 307.10 |
| 2024-01-12 | 307.10 |
| 2024-01-11 | 307.10 |
| 2024-01-10 | 307.10 |
| 2024-01-09 | 307.10 |
| 2024-01-08 | 307.10 |
| 2024-01-05 | 307.10 |
| 2024-01-04 | 307.10 |
| 2024-01-03 | 307.10 |
| 2024-01-02 | 307.10 |
| 2023-12-29 | 307.10 |
| 2023-12-28 | 307.10 |
| 2023-12-27 | 307.10 |
| 2023-12-22 | 307.10 |
| 2023-12-21 | 307.10 |
| 2023-12-20 | 307.10 |
| 2023-12-19 | 307.10 |
| 2023-12-18 | 312.55 |
| 2023-12-15 | 312.55 |
| 2023-12-14 | 312.55 |
| 2023-12-13 | 312.55 |
| 2023-12-12 | 312.55 |
| 2023-12-11 | 312.55 |
| 2023-12-08 | 312.55 |
| 2023-12-07 | 312.55 |
| 2023-12-06 | 312.55 |
| 2023-12-05 | 312.55 |
| 2023-12-04 | 312.55 |
| 2023-12-01 | 312.55 |
| 2023-11-30 | 312.55 |
| 2023-11-29 | 312.55 |
| 2023-11-28 | 312.55 |
| 2023-11-27 | 312.55 |
| 2023-11-24 | 312.55 |
| 2023-11-23 | 312.55 |
| 2023-11-22 | 312.55 |
| 2023-11-21 | 312.55 |
| 2023-11-20 | 312.55 |
| 2023-11-17 | 312.55 |
| 2023-11-16 | 312.55 |
| 2023-11-15 | 312.55 |
| 2023-11-14 | 312.55 |
| 2023-11-13 | 312.55 |
| 2023-11-10 | 312.55 |
| 2023-11-09 | 308.99 |
| 2023-11-08 | 308.99 |
| 2023-11-07 | 308.99 |
| 2023-11-06 | 308.99 |
| 2023-11-03 | 294.77 |
| 2023-11-02 | 280.54 |
| 2023-11-01 | 276.99 |
| 2023-10-31 | 273.43 |
| 2023-10-30 | 273.43 |
| 2023-10-27 | 273.43 |
| 2023-10-26 | 273.43 |
| 2023-10-25 | 291.21 |
| 2023-10-24 | 291.21 |
| 2023-10-20 | 291.21 |
| 2023-10-19 | 291.21 |
| 2023-10-18 | 269.87 |
| 2023-10-17 | 319.66 |
| 2023-10-16 | 319.66 |
| 2023-10-13 | 319.66 |
| 2023-10-12 | 319.66 |
| 2023-10-11 | 319.66 |
| 2023-10-10 | 319.66 |
| 2023-10-09 | 319.66 |
| 2023-10-06 | 337.45 |
| 2023-10-05 | 337.45 |
| 2023-10-04 | 337.45 |
| 2023-10-03 | 344.56 |
| 2023-09-29 | 369.45 |
| 2023-09-28 | 396.13 |
| 2023-09-27 | 396.13 |
| 2023-09-26 | 396.13 |
| 2023-09-25 | 396.13 |
| 2023-09-22 | 396.13 |
| 2023-09-21 | 396.13 |
| 2023-09-20 | 396.13 |
| 2023-09-19 | 396.13 |
| 2023-09-18 | 396.13 |
| 2023-09-15 | 396.13 |
| 2023-09-14 | 396.13 |
| 2023-09-13 | 396.13 |
| 2023-09-12 | 396.13 |
| 2023-09-11 | 396.13 |
| 2023-09-07 | 396.13 |
| 2023-09-06 | 396.13 |
| 2023-09-05 | 396.13 |
| 2023-09-04 | 396.13 |
| 2023-08-31 | 396.13 |
| 2023-08-30 | 396.13 |
| 2023-08-29 | 396.13 |
| 2023-08-28 | 396.13 |
| 2023-08-25 | 396.13 |
| 2023-08-24 | 396.13 |
| 2023-08-23 | 396.13 |
| 2023-08-22 | 396.13 |
| 2023-08-21 | 396.13 |
| 2023-08-18 | 396.13 |
| 2023-08-17 | 396.13 |
| 2023-08-16 | 396.13 |
| 2023-08-15 | 396.13 |
| 2023-08-14 | 396.13 |
| 2023-08-11 | 396.13 |
| 2023-08-10 | 396.13 |
| 2023-08-09 | 396.13 |
| 2023-08-08 | 396.13 |
| 2023-08-07 | 396.13 |
| 2023-08-04 | 396.13 |
| 2023-08-03 | 396.13 |
| 2023-08-02 | 396.13 |
| 2023-08-01 | 396.13 |
| 2023-07-31 | 396.13 |
| 2023-07-28 | 396.13 |
| 2023-07-27 | 396.13 |
| 2023-07-26 | 396.13 |
| 2023-07-25 | 396.13 |
| 2023-07-24 | 396.13 |
| 2023-07-21 | 396.13 |
| 2023-07-20 | 396.13 |
| 2023-07-19 | 396.13 |
| 2023-07-18 | 396.13 |
| 2023-07-14 | 396.13 |
| 2023-07-13 | 396.13 |
| 2023-07-12 | 396.13 |
| 2023-07-11 | 396.13 |
| 2023-07-10 | 396.13 |
| 2023-07-07 | 396.13 |
| 2023-07-06 | 396.13 |
| 2023-07-05 | 396.13 |
| 2023-07-04 | 396.13 |
| 2023-07-03 | 396.13 |
| 2023-06-30 | 396.13 |
| 2023-06-29 | 396.13 |
| 2023-06-28 | 396.13 |
| 2023-06-27 | 396.13 |
| 2023-06-26 | 396.13 |
| 2023-06-23 | 396.13 |
| 2023-06-21 | 396.13 |
| 2023-06-20 | 396.13 |
| 2023-06-19 | 396.13 |
| 2023-06-16 | 396.13 |
| 2023-06-15 | 396.13 |
| 2023-06-14 | 392.63 |
| 2023-06-13 | 392.63 |
| 2023-06-12 | 392.63 |
| 2023-06-09 | 392.63 |
| 2023-06-08 | 392.63 |
| 2023-06-07 | 392.63 |
| 2023-06-06 | 392.63 |
| 2023-06-05 | 392.63 |
| 2023-06-02 | 392.63 |
| 2023-06-01 | 392.63 |
| 2023-05-31 | 392.63 |
| 2023-05-30 | 392.63 |
| 2023-05-29 | 392.63 |
| 2023-05-25 | 392.63 |
| 2023-05-24 | 392.63 |
| 2023-05-23 | 392.63 |
| 2023-05-22 | 392.63 |
| 2023-05-19 | 396.13 |
| 2023-05-18 | 396.13 |
| 2023-05-17 | 417.09 |
| 2023-05-16 | 424.08 |
| 2023-05-15 | 424.08 |
| 2023-05-12 | 431.07 |
| 2023-05-11 | 431.07 |
| 2023-05-10 | 431.07 |
| 2023-05-09 | 431.07 |
| 2023-05-08 | 431.07 |
| 2023-05-05 | 431.07 |
| 2023-05-04 | 431.07 |
| 2023-05-03 | 431.07 |
| 2023-05-02 | 431.07 |
| 2023-04-28 | 431.07 |
| 2023-04-27 | 431.07 |
| 2023-04-26 | 431.07 |
| 2023-04-25 | 431.07 |
| 2023-04-24 | 431.07 |
| 2023-04-21 | 431.07 |
| 2023-04-20 | 431.07 |
| 2023-04-19 | 424.08 |
| 2023-04-18 | 424.08 |
| 2023-04-17 | 424.08 |
| 2023-04-14 | 424.08 |
| 2023-04-13 | 424.08 |
| 2023-04-12 | 424.08 |
| 2023-04-11 | 424.08 |
| 2023-04-06 | 424.08 |
| 2023-04-04 | 424.08 |
| 2023-04-03 | 417.09 |
| 2023-03-31 | 417.09 |
| 2023-03-30 | 417.09 |
| 2023-03-29 | 417.09 |
| 2023-03-28 | 417.09 |
| 2023-03-27 | 417.09 |
| 2023-03-24 | 417.09 |
| 2023-03-23 | 417.09 |
| 2023-03-22 | 417.09 |
| 2023-03-21 | 417.09 |
| 2023-03-20 | 417.09 |
| 2023-03-17 | 417.09 |
| 2023-03-16 | 417.09 |
| 2023-03-15 | 417.09 |
| 2023-03-14 | 417.09 |
| 2023-03-13 | 417.09 |
| 2023-03-10 | 417.09 |
| 2023-03-09 | 417.09 |
| 2023-03-08 | 424.08 |
| 2023-03-07 | 424.08 |
| 2023-03-06 | 424.08 |
| 2023-03-03 | 424.08 |
| 2023-03-02 | 424.08 |
| 2023-03-01 | 424.08 |
| 2023-02-28 | 382.15 |
| 2023-02-27 | 382.15 |
| 2023-02-24 | 382.15 |
| 2023-02-23 | 382.15 |
| 2023-02-22 | 378.66 |
| 2023-02-21 | 378.66 |
| 2023-02-20 | 378.66 |
| 2023-02-17 | 378.66 |
| 2023-02-16 | 378.66 |
| 2023-02-15 | 378.66 |
| 2023-02-14 | 378.66 |
| 2023-02-13 | 378.66 |
| 2023-02-10 | 378.66 |
| 2023-02-09 | 378.66 |
| 2023-02-08 | 378.66 |
| 2023-02-07 | 378.66 |
| 2023-02-06 | 378.66 |
| 2023-02-03 | 378.66 |
| 2023-02-02 | 378.66 |
| 2023-02-01 | 378.66 |
| 2023-01-31 | 382.15 |
| 2023-01-30 | 389.14 |
| 2023-01-27 | 389.14 |
| 2023-01-26 | 389.14 |
| 2023-01-20 | 389.14 |
| 2023-01-19 | 389.14 |
| 2023-01-18 | 389.14 |
| 2023-01-17 | 389.14 |
| 2023-01-16 | 389.14 |
| 2023-01-13 | 389.14 |
| 2023-01-12 | 385.65 |
| 2023-01-11 | 385.65 |
| 2023-01-10 | 385.65 |
| 2023-01-09 | 336.73 |
| 2023-01-06 | 336.73 |
| 2023-01-05 | 336.73 |
| 2023-01-04 | 336.73 |
| 2023-01-03 | 336.73 |
| 2022-12-30 | 336.73 |
| 2022-12-29 | 336.73 |
| 2022-12-28 | 334.99 |
| 2022-12-23 | 334.99 |
| 2022-12-22 | 334.99 |
| 2022-12-21 | 334.99 |
| 2022-12-20 | 334.99 |
| 2022-12-19 | 334.99 |
| 2022-12-16 | 334.99 |
| 2022-12-15 | 334.99 |
| 2022-12-14 | 334.99 |
| 2022-12-13 | 334.99 |
| 2022-12-12 | 334.99 |
| 2022-12-09 | 328.14 |
| 2022-12-08 | 328.14 |
| 2022-12-07 | 331.56 |
| 2022-12-06 | 324.71 |
| 2022-12-05 | 324.71 |
| 2022-12-02 | 324.71 |
| 2022-12-01 | 314.44 |
| 2022-11-30 | 382.94 |
| 2022-11-29 | 382.94 |
| 2022-11-28 | 382.94 |
| 2022-11-25 | 389.79 |
| 2022-11-24 | 389.79 |
| 2022-11-23 | 389.79 |
| 2022-11-22 | 396.64 |
| 2022-11-21 | 396.64 |
| 2022-11-18 | 406.91 |
| 2022-11-17 | 413.76 |
| 2022-11-16 | 413.76 |
| 2022-11-15 | 427.46 |
| 2022-11-14 | 427.46 |
| 2022-11-11 | 427.46 |
| 2022-11-10 | 427.46 |
| 2022-11-09 | 441.16 |
| 2022-11-08 | 396.64 |
| 2022-11-07 | 396.64 |
| 2022-11-04 | 396.64 |
| 2022-11-03 | 396.64 |
| 2022-11-02 | 396.64 |
| 2022-11-01 | 396.64 |
| 2022-10-31 | 358.96 |
| 2022-10-28 | 358.96 |
| 2022-10-27 | 358.96 |
| 2022-10-26 | 358.96 |
| 2022-10-25 | 358.96 |
| 2022-10-24 | 358.96 |
| 2022-10-21 | 358.96 |
| 2022-10-20 | 328.14 |
| 2022-10-19 | 328.14 |
| 2022-10-18 | 328.14 |
| 2022-10-17 | 328.14 |
| 2022-10-14 | 328.14 |
| 2022-10-13 | 328.14 |
| 2022-10-12 | 328.14 |
| 2022-10-11 | 328.14 |
| 2022-10-10 | 328.14 |
| 2022-10-07 | 328.14 |
| 2022-10-06 | 328.14 |
| 2022-10-05 | 328.14 |
| 2022-10-03 | 311.01 |
| 2022-09-30 | 311.01 |
| 2022-09-29 | 311.01 |
| 2022-09-28 | 324.71 |
| 2022-09-27 | 348.69 |
| 2022-09-26 | 348.69 |
| 2022-09-23 | 352.11 |
| 2022-09-22 | 377.80 |
| 2022-09-21 | 377.80 |
| 2022-09-20 | 377.80 |
| 2022-09-19 | 377.80 |
| 2022-09-16 | 377.80 |
| 2022-09-15 | 377.80 |
| 2022-09-14 | 377.80 |
| 2022-09-13 | 377.80 |
| 2022-09-09 | 377.80 |
| 2022-09-08 | 377.80 |
| 2022-09-07 | 377.80 |
| 2022-09-06 | 377.80 |
| 2022-09-05 | 377.80 |
| 2022-09-02 | 377.80 |
| 2022-09-01 | 377.80 |
| 2022-08-31 | 377.80 |
| 2022-08-30 | 377.80 |
| 2022-08-29 | 377.80 |
| 2022-08-26 | 377.80 |
| 2022-08-25 | 377.80 |
| 2022-08-24 | 377.80 |
| 2022-08-23 | 377.80 |
| 2022-08-22 | 377.80 |
| 2022-08-19 | 371.07 |
| 2022-08-18 | 371.07 |
| 2022-08-17 | 371.07 |
| 2022-08-16 | 371.07 |
| 2022-08-15 | 371.07 |
| 2022-08-12 | 431.64 |
| 2022-08-11 | 428.27 |
| 2022-08-10 | 404.72 |
| 2022-08-09 | 404.72 |
| 2022-08-08 | 384.53 |
| 2022-08-05 | 337.42 |
| 2022-08-04 | 337.42 |
| 2022-08-03 | 337.42 |
| 2022-08-02 | 364.34 |
| 2022-08-01 | 371.07 |
| 2022-07-29 | 371.07 |
| 2022-07-28 | 371.07 |
| 2022-07-27 | 371.07 |
| 2022-07-26 | 371.07 |
| 2022-07-25 | 371.07 |
| 2022-07-22 | 371.07 |
| 2022-07-21 | 371.07 |
| 2022-07-20 | 371.07 |
| 2022-07-19 | 371.07 |
| 2022-07-18 | 371.07 |
| 2022-07-15 | 371.07 |
| 2022-07-14 | 371.07 |
| 2022-07-13 | 371.07 |
| 2022-07-12 | 371.07 |
| 2022-07-11 | 371.07 |
| 2022-07-08 | 371.07 |
| 2022-07-07 | 371.07 |
| 2022-07-06 | 371.07 |
| 2022-07-05 | 371.07 |
| 2022-07-04 | 371.07 |
| 2022-06-30 | 371.07 |
| 2022-06-29 | 371.07 |
| 2022-06-28 | 371.07 |
| 2022-06-27 | 371.07 |
| 2022-06-24 | 371.07 |
| 2022-06-23 | 404.72 |
| 2022-06-22 | 404.72 |
| 2022-06-21 | 404.72 |
| 2022-06-20 | 404.72 |
| 2022-06-17 | 404.72 |
| 2022-06-16 | 404.72 |
| 2022-06-15 | 404.72 |
| 2022-06-14 | 404.72 |
| 2022-06-13 | 404.72 |
| 2022-06-10 | 404.72 |
| 2022-06-09 | 404.72 |
| 2022-06-08 | 404.72 |
| 2022-06-07 | 404.72 |
| 2022-06-06 | 404.72 |
| 2022-06-02 | 404.72 |
| 2022-06-01 | 404.72 |
| 2022-05-31 | 411.45 |
| 2022-05-30 | 414.81 |
| 2022-05-27 | 414.81 |
| 2022-05-26 | 418.18 |
| 2022-05-25 | 418.18 |
| 2022-05-24 | 421.54 |
| 2022-05-23 | 414.81 |
| 2022-05-20 | 418.18 |
| 2022-05-19 | 418.18 |
| 2022-05-18 | 418.18 |
| 2022-05-17 | 418.18 |
| 2022-05-16 | 418.18 |
| 2022-05-13 | 418.18 |
| 2022-05-12 | 418.18 |
| 2022-05-11 | 418.18 |
| 2022-05-10 | 418.18 |
| 2022-05-06 | 418.18 |
| 2022-05-05 | 418.18 |
| 2022-05-04 | 404.72 |
| 2022-05-03 | 397.99 |
| 2022-04-29 | 384.53 |
| 2022-04-28 | 421.54 |
| 2022-04-27 | 421.54 |
| 2022-04-26 | 421.54 |
| 2022-04-25 | 421.54 |
| 2022-04-22 | 421.54 |
| 2022-04-21 | 421.54 |
| 2022-04-20 | 421.54 |
| 2022-04-19 | 421.54 |
| 2022-04-14 | 421.54 |
| 2022-04-13 | 421.54 |
| 2022-04-12 | 404.72 |
| 2022-04-11 | 404.72 |
| 2022-04-08 | 404.72 |
| 2022-04-07 | 404.72 |
| 2022-04-06 | 404.72 |
| 2022-04-04 | 391.26 |
| 2022-04-01 | 404.72 |
| 2022-03-31 | 387.89 |
| 2022-03-30 | 397.99 |
| 2022-03-29 | 397.99 |
| 2022-03-28 | 401.35 |
| 2022-03-25 | 401.35 |
| 2022-03-24 | 401.35 |
| 2022-03-23 | 401.35 |
| 2022-03-22 | 401.35 |
| 2022-03-21 | 401.35 |
| 2022-03-18 | 401.35 |
| 2022-03-17 | 401.35 |
| 2022-03-16 | 411.45 |
| 2022-03-15 | 411.45 |
| 2022-03-14 | 411.45 |
| 2022-03-11 | 411.45 |
| 2022-03-10 | 411.45 |
| 2022-03-09 | 411.45 |
| 2022-03-08 | 387.89 |
| 2022-03-07 | 387.89 |
| 2022-03-04 | 387.89 |
| 2022-03-03 | 397.99 |
| 2022-03-02 | 397.99 |
| 2022-03-01 | 404.72 |
| 2022-02-28 | 404.72 |
| 2022-02-25 | 404.72 |
| 2022-02-24 | 394.62 |
| 2022-02-23 | 394.62 |
| 2022-02-22 | 394.62 |
| 2022-02-21 | 401.35 |
| 2022-02-18 | 401.35 |
| 2022-02-17 | 401.35 |
| 2022-02-16 | 401.35 |
| 2022-02-15 | 401.35 |
| 2022-02-14 | 401.35 |
| 2022-02-11 | 401.35 |
| 2022-02-10 | 401.35 |
| 2022-02-09 | 401.35 |
| 2022-02-08 | 401.35 |
| 2022-02-07 | 394.62 |
| 2022-02-04 | 391.26 |
| 2022-01-31 | 404.72 |
| 2022-01-28 | 401.35 |
| 2022-01-27 | 401.35 |
| 2022-01-26 | 397.99 |
| 2022-01-25 | 397.99 |
| 2022-01-24 | 394.62 |
| 2022-01-21 | 381.16 |
| 2022-01-20 | 381.16 |
| 2022-01-19 | 381.16 |
| 2022-01-18 | 381.16 |
| 2022-01-17 | 397.99 |
| 2022-01-14 | 404.72 |
| 2022-01-13 | 394.62 |
| 2022-01-12 | 397.99 |
| 2022-01-11 | 381.16 |
| 2022-01-10 | 374.43 |
| 2022-01-07 | 374.43 |
| 2022-01-06 | 374.43 |
| 2022-01-05 | 374.43 |
| 2022-01-04 | 374.43 |
| 2022-01-03 | 374.43 |
| 2021-12-31 | 374.43 |
| 2021-12-30 | 374.43 |
| 2021-12-29 | 374.43 |
| 2021-12-28 | 374.43 |
| 2021-12-24 | 374.43 |
| 2021-12-23 | 374.43 |
| 2021-12-22 | 374.43 |
| 2021-12-21 | 372.75 |
| 2021-12-20 | 372.75 |
| 2021-12-17 | 372.75 |
| 2021-12-16 | 372.75 |
| 2021-12-15 | 372.75 |
| 2021-12-14 | 372.75 |
| 2021-12-13 | 372.75 |
| 2021-12-10 | 372.75 |
| 2021-12-09 | 372.75 |
| 2021-12-08 | 372.75 |
| 2021-12-07 | 372.75 |
| 2021-12-06 | 372.75 |
| 2021-12-03 | 372.75 |
| 2021-12-02 | 376.06 |
| 2021-12-01 | 376.06 |
| 2021-11-30 | 376.06 |
| 2021-11-29 | 376.06 |
| 2021-11-26 | 376.06 |
| 2021-11-25 | 372.75 |
| 2021-11-24 | 372.75 |
| 2021-11-23 | 372.75 |
| 2021-11-22 | 372.75 |
| 2021-11-19 | 372.75 |
| 2021-11-18 | 372.75 |
| 2021-11-17 | 372.75 |
| 2021-11-16 | 366.14 |
| 2021-11-15 | 382.67 |
| 2021-11-12 | 382.67 |
| 2021-11-11 | 382.67 |
| 2021-11-10 | 382.67 |
| 2021-11-09 | 382.67 |
| 2021-11-08 | 389.28 |
| 2021-11-05 | 389.28 |
| 2021-11-04 | 389.28 |
| 2021-11-03 | 389.28 |
| 2021-11-02 | 389.28 |
| 2021-11-01 | 389.28 |
| 2021-10-29 | 389.28 |
| 2021-10-28 | 395.89 |
| 2021-10-27 | 382.67 |
| 2021-10-26 | 382.67 |
| 2021-10-25 | 382.67 |
| 2021-10-22 | 376.06 |
| 2021-10-21 | 376.06 |
| 2021-10-20 | 376.06 |
| 2021-10-19 | 376.06 |
| 2021-10-18 | 376.06 |
| 2021-10-15 | 382.67 |
| 2021-10-12 | 382.67 |
| 2021-10-11 | 382.67 |
| 2021-10-08 | 382.67 |
| 2021-10-07 | 382.67 |
| 2021-10-06 | 385.98 |
| 2021-10-05 | 379.36 |
| 2021-10-04 | 379.36 |
| 2021-09-30 | 379.36 |
| 2021-09-29 | 379.36 |
| 2021-09-28 | 379.36 |
| 2021-09-27 | 379.36 |
| 2021-09-24 | 379.36 |
| 2021-09-23 | 379.36 |
| 2021-09-21 | 372.75 |
| 2021-09-20 | 346.30 |
| 2021-09-17 | 362.83 |
| 2021-09-16 | 356.88 |
| 2021-09-15 | 347.43 |
| 2021-09-14 | 347.43 |
| 2021-09-13 | 356.88 |
| 2021-09-10 | 356.88 |
| 2021-09-09 | 363.19 |
| 2021-09-08 | 363.19 |
| 2021-09-07 | 356.88 |
| 2021-09-06 | 341.13 |
| 2021-09-03 | 337.98 |
| 2021-09-02 | 303.32 |
| 2021-09-01 | 347.43 |
| 2021-08-31 | 347.43 |
| 2021-08-30 | 347.43 |
| 2021-08-27 | 353.73 |
| 2021-08-26 | 341.13 |
| 2021-08-25 | 360.03 |
| 2021-08-24 | 360.03 |
| 2021-08-23 | 322.22 |
| 2021-08-20 | 356.88 |
| 2021-08-19 | 356.88 |
| 2021-08-18 | 356.88 |
| 2021-08-17 | 356.88 |
| 2021-08-16 | 363.19 |
| 2021-08-13 | 353.73 |
| 2021-08-12 | 347.43 |
| 2021-08-11 | 347.43 |
| 2021-08-10 | 344.28 |
| 2021-08-09 | 344.28 |
| 2021-08-06 | 331.68 |
| 2021-08-05 | 331.68 |
| 2021-08-04 | 331.68 |
| 2021-08-03 | 331.68 |
| 2021-08-02 | 331.68 |
| 2021-07-30 | 331.68 |
| 2021-07-29 | 315.92 |
| 2021-07-28 | 309.62 |
| 2021-07-27 | 309.62 |
| 2021-07-26 | 319.07 |
| 2021-07-23 | 328.53 |
| 2021-07-22 | 325.37 |
| 2021-07-21 | 328.53 |
| 2021-07-20 | 322.22 |
| 2021-07-19 | 325.37 |
| 2021-07-16 | 334.83 |
| 2021-07-15 | 325.37 |
| 2021-07-14 | 325.37 |
| 2021-07-13 | 328.53 |
| 2021-07-12 | 328.53 |
| 2021-07-09 | 328.53 |
| 2021-07-08 | 328.53 |
| 2021-07-07 | 328.53 |
| 2021-07-06 | 334.83 |
| 2021-07-05 | 334.83 |
| 2021-07-02 | 322.22 |
| 2021-06-30 | 325.37 |
| 2021-06-29 | 325.37 |
| 2021-06-28 | 325.37 |
| 2021-06-25 | 325.37 |
| 2021-06-24 | 325.37 |
| 2021-06-23 | 331.68 |
| 2021-06-22 | 337.98 |
| 2021-06-21 | 337.98 |
| 2021-06-18 | 337.98 |
| 2021-06-17 | 337.98 |
| 2021-06-16 | 341.13 |
| 2021-06-15 | 341.13 |
| 2021-06-11 | 325.37 |
| 2021-06-10 | 328.53 |
| 2021-06-09 | 325.37 |
| 2021-06-08 | 341.13 |
| 2021-06-07 | 319.07 |
| 2021-06-04 | 315.92 |
| 2021-06-03 | 319.07 |
| 2021-06-02 | 322.22 |
| 2021-06-01 | 325.37 |
| 2021-05-31 | 319.07 |
| 2021-05-28 | 331.68 |
| 2021-05-27 | 331.68 |
| 2021-05-26 | 331.68 |
| 2021-05-25 | 331.68 |
| 2021-05-24 | 331.68 |
| 2021-05-21 | 306.47 |
| 2021-05-20 | 306.47 |
| 2021-05-18 | 303.32 |
| 2021-05-17 | 300.17 |
| 2021-05-14 | 306.47 |
| 2021-05-13 | 293.86 |
| 2021-05-12 | 306.47 |
| 2021-05-11 | 293.86 |
| 2021-05-10 | 281.26 |
| 2021-05-07 | 303.32 |
| 2021-05-06 | 293.86 |
| 2021-05-05 | 278.11 |
| 2021-05-04 | 278.11 |
| 2021-05-03 | 278.11 |
| 2021-04-30 | 278.11 |
| 2021-04-29 | 278.11 |
| 2021-04-28 | 278.11 |
| 2021-04-27 | 252.90 |
| 2021-04-26 | 252.90 |
| 2021-04-23 | 262.36 |
| 2021-04-22 | 256.05 |
| 2021-04-21 | 256.05 |
| 2021-04-20 | 256.05 |
| 2021-04-19 | 256.05 |
| 2021-04-16 | 246.60 |
| 2021-04-15 | 262.36 |
| 2021-04-14 | 262.36 |
| 2021-04-13 | 246.60 |
| 2021-04-12 | 240.30 |
| 2021-04-09 | 240.30 |
| 2021-04-08 | 256.05 |
| 2021-04-07 | 256.05 |
| 2021-04-01 | 256.05 |
| 2021-03-31 | 256.05 |
| 2021-03-30 | 256.05 |
| 2021-03-29 | 256.05 |
| 2021-03-26 | 256.05 |
| 2021-03-25 | 256.05 |
| 2021-03-24 | 256.05 |
| 2021-03-23 | 256.05 |
| 2021-03-22 | 256.05 |
| 2021-03-19 | 246.60 |
| 2021-03-18 | 246.60 |
| 2021-03-17 | 278.11 |
| 2021-03-16 | 284.41 |
| 2021-03-15 | 300.17 |
| 2021-03-12 | 303.32 |
| 2021-03-11 | 303.32 |
| 2021-03-10 | 243.45 |
| 2021-03-09 | 240.30 |
| 2021-03-08 | 240.30 |
| 2021-03-05 | 246.60 |
| 2021-03-04 | 246.60 |
| 2021-03-03 | 246.60 |
| 2021-03-02 | 243.45 |
| 2021-03-01 | 246.60 |
| 2021-02-26 | 246.60 |
| 2021-02-25 | 262.36 |
| 2021-02-24 | 237.15 |
| 2021-02-23 | 237.15 |
| 2021-02-22 | 237.15 |
| 2021-02-19 | 230.85 |
| 2021-02-18 | 227.70 |
| 2021-02-17 | 227.70 |
| 2021-02-16 | 224.54 |
| 2021-02-11 | 224.54 |
| 2021-02-10 | 224.54 |
| 2021-02-09 | 224.54 |
| 2021-02-08 | 224.54 |
| 2021-02-05 | 224.54 |
| 2021-02-04 | 224.54 |
| 2021-02-03 | 224.54 |
| 2021-02-02 | 224.54 |
| 2021-02-01 | 224.54 |
| 2021-01-29 | 224.54 |
| 2021-01-28 | 224.54 |
| 2021-01-27 | 224.54 |
| 2021-01-26 | 224.54 |
| 2021-01-25 | 224.54 |
| 2021-01-22 | 230.85 |
| 2021-01-21 | 230.85 |
| 2021-01-20 | 230.85 |
| 2021-01-19 | 227.70 |
| 2021-01-18 | 227.70 |
| 2021-01-15 | 227.70 |
| 2021-01-14 | 230.85 |
| 2021-01-13 | 230.85 |
| 2021-01-12 | 215.09 |
| 2021-01-11 | 208.79 |
| 2021-01-08 | 208.79 |
| 2021-01-07 | 202.49 |
| 2021-01-06 | 202.49 |
| 2021-01-05 | 202.49 |
| 2021-01-04 | 202.49 |
| 2020-12-31 | 202.49 |
| 2020-12-30 | 208.79 |
| 2020-12-29 | 208.79 |
| 2020-12-28 | 208.79 |
| 2020-12-24 | 208.79 |
| 2020-12-23 | 208.79 |
| 2020-12-22 | 208.79 |
| 2020-12-21 | 208.79 |
| 2020-12-18 | 189.88 |
| 2020-12-17 | 205.64 |
| 2020-12-16 | 215.09 |
| 2020-12-15 | 215.09 |
| 2020-12-14 | 221.39 |
| 2020-12-11 | 227.70 |
| 2020-12-10 | 227.70 |
| 2020-12-09 | 221.45 |
| 2020-12-08 | 221.45 |
| 2020-12-07 | 221.45 |
| 2020-12-04 | 221.45 |
| 2020-12-03 | 221.45 |
| 2020-12-02 | 218.33 |
| 2020-12-01 | 230.82 |
| 2020-11-30 | 230.82 |
| 2020-11-27 | 221.45 |
| 2020-11-26 | 227.70 |
| 2020-11-25 | 227.70 |
| 2020-11-24 | 227.70 |
| 2020-11-23 | 212.09 |
| 2020-11-20 | 212.09 |
| 2020-11-19 | 212.09 |
| 2020-11-18 | 212.09 |
| 2020-11-17 | 212.09 |
| 2020-11-16 | 212.09 |
| 2020-11-13 | 212.09 |
| 2020-11-12 | 212.09 |
| 2020-11-11 | 212.09 |
| 2020-11-10 | 212.09 |
| 2020-11-09 | 212.09 |
| 2020-11-06 | 180.88 |
| 2020-11-05 | 180.88 |
| 2020-11-04 | 190.24 |
| 2020-11-03 | 190.24 |
| 2020-11-02 | 190.24 |
| 2020-10-30 | 190.24 |
| 2020-10-29 | 190.24 |
| 2020-10-28 | 190.24 |
| 2020-10-27 | 190.24 |
| 2020-10-23 | 190.24 |
| 2020-10-22 | 190.24 |
| 2020-10-21 | 196.49 |
| 2020-10-20 | 196.49 |
| 2020-10-19 | 196.49 |
| 2020-10-16 | 196.49 |
| 2020-10-15 | 196.49 |
| 2020-10-14 | 196.49 |
| 2020-10-12 | 196.49 |
| 2020-10-09 | 202.73 |
| 2020-10-08 | 202.73 |
| 2020-10-07 | 202.73 |
| 2020-10-06 | 202.73 |
| 2020-10-05 | 202.73 |
| 2020-09-30 | 196.49 |
| 2020-09-29 | 202.73 |
| 2020-09-28 | 202.73 |
| 2020-09-25 | 202.73 |
| 2020-09-24 | 202.73 |
| 2020-09-23 | 202.73 |
| 2020-09-22 | 202.73 |
| 2020-09-21 | 199.61 |
| 2020-09-18 | 204.29 |
| 2020-09-17 | 195.07 |
| 2020-09-16 | 195.07 |
| 2020-09-15 | 195.07 |
| 2020-09-14 | 195.07 |
| 2020-09-11 | 195.07 |
| 2020-09-10 | 207.36 |
| 2020-09-09 | 207.36 |
| 2020-09-08 | 235.03 |
| 2020-09-07 | 207.36 |
| 2020-09-04 | 216.58 |
| 2020-09-03 | 207.36 |
| 2020-09-02 | 173.55 |
| 2020-09-01 | 173.55 |
| 2020-08-31 | 176.63 |
| 2020-08-28 | 204.29 |
| 2020-08-27 | 204.29 |
| 2020-08-26 | 210.44 |
| 2020-08-25 | 216.58 |
| 2020-08-24 | 216.58 |
| 2020-08-21 | 204.29 |
| 2020-08-20 | 191.99 |
| 2020-08-19 | 191.99 |
| 2020-08-18 | 191.99 |
| 2020-08-17 | 191.99 |
| 2020-08-14 | 191.99 |
| 2020-08-13 | 191.99 |
| 2020-08-12 | 195.07 |
| 2020-08-11 | 195.07 |
| 2020-08-10 | 195.07 |
| 2020-08-07 | 195.07 |
| 2020-08-06 | 204.29 |
| 2020-08-05 | 204.29 |
| 2020-08-04 | 198.14 |
| 2020-08-03 | 222.73 |
| 2020-07-31 | 222.73 |
| 2020-07-30 | 222.73 |
| 2020-07-29 | 216.58 |
| 2020-07-28 | 219.66 |
| 2020-07-27 | 222.73 |
| 2020-07-24 | 222.73 |
| 2020-07-23 | 231.95 |
| 2020-07-22 | 204.29 |
| 2020-07-21 | 204.29 |
| 2020-07-20 | 204.29 |
| 2020-07-17 | 182.77 |
| 2020-07-16 | 182.77 |
| 2020-07-15 | 182.77 |
| 2020-07-14 | 182.77 |
| 2020-07-13 | 182.77 |
| 2020-07-10 | 191.99 |
| 2020-07-09 | 191.99 |
| 2020-07-08 | 191.99 |
| 2020-07-07 | 167.41 |
| 2020-07-06 | 170.48 |
| 2020-07-03 | 176.63 |
| 2020-07-02 | 164.33 |
| 2020-06-30 | 188.92 |
| 2020-06-29 | 188.92 |
| 2020-06-26 | 188.92 |
| 2020-06-24 | 188.92 |
| 2020-06-23 | 188.92 |
| 2020-06-22 | 195.07 |
| 2020-06-19 | 195.07 |
| 2020-06-18 | 195.07 |
| 2020-06-17 | 195.07 |
| 2020-06-16 | 195.07 |
| 2020-06-15 | 198.14 |
| 2020-06-12 | 201.22 |
| 2020-06-11 | 201.22 |
| 2020-06-10 | 201.22 |
| 2020-06-09 | 201.22 |
| 2020-06-08 | 201.22 |
| 2020-06-05 | 201.22 |
| 2020-06-04 | 201.22 |
| 2020-06-03 | 204.29 |
| 2020-06-02 | 188.92 |
| 2020-06-01 | 185.85 |
| 2020-05-29 | 185.85 |
| 2020-05-28 | 201.22 |
| 2020-05-27 | 207.36 |
| 2020-05-26 | 207.36 |
| 2020-05-25 | 207.36 |
| 2020-05-22 | 213.51 |
| 2020-05-21 | 207.36 |
| 2020-05-20 | 207.36 |
| 2020-05-19 | 207.36 |
| 2020-05-18 | 207.36 |
| 2020-05-15 | 204.29 |
| 2020-05-14 | 241.17 |
| 2020-05-13 | 244.25 |
| 2020-05-12 | 231.95 |
| 2020-05-11 | 231.95 |
| 2020-05-08 | 231.95 |
| 2020-05-07 | 231.95 |
| 2020-05-06 | 231.95 |
| 2020-05-05 | 231.95 |
| 2020-05-04 | 231.95 |
| 2020-04-29 | 231.95 |
| 2020-04-28 | 231.95 |
| 2020-04-27 | 231.95 |
| 2020-04-24 | 231.95 |
| 2020-04-23 | 253.47 |
| 2020-04-22 | 253.47 |
| 2020-04-21 | 253.47 |
| 2020-04-20 | 253.47 |
| 2020-04-17 | 253.47 |
| 2020-04-16 | 253.47 |
| 2020-04-15 | 253.47 |
| 2020-04-14 | 253.47 |
| 2020-04-09 | 253.47 |
| 2020-04-08 | 253.47 |
| 2020-04-07 | 256.54 |
| 2020-04-06 | 256.54 |
| 2020-04-03 | 268.83 |
| 2020-04-02 | 293.42 |
| 2020-04-01 | 296.50 |
| 2020-03-31 | 268.83 |
| 2020-03-30 | 284.20 |
| 2020-03-27 | 284.20 |
| 2020-03-26 | 287.28 |
| 2020-03-25 | 287.28 |
| 2020-03-24 | 290.35 |
| 2020-03-23 | 265.76 |
| 2020-03-20 | 284.20 |
| 2020-03-19 | 268.83 |
| 2020-03-18 | 290.35 |
| 2020-03-17 | 299.57 |
| 2020-03-16 | 281.13 |
| 2020-03-13 | 296.50 |
| 2020-03-12 | 296.50 |
| 2020-03-11 | 305.72 |
| 2020-03-10 | 314.94 |
| 2020-03-09 | 311.87 |
| 2020-03-06 | 302.64 |
| 2020-03-05 | 302.64 |
| 2020-03-04 | 302.64 |
| 2020-03-03 | 299.57 |
| 2020-03-02 | 299.57 |
| 2020-02-28 | 299.57 |
| 2020-02-27 | 299.57 |
| 2020-02-26 | 299.57 |
| 2020-02-25 | 299.57 |
| 2020-02-24 | 299.57 |
| 2020-02-21 | 299.57 |
| 2020-02-20 | 299.57 |
| 2020-02-19 | 299.57 |
| 2020-02-18 | 299.57 |
| 2020-02-17 | 299.57 |
| 2020-02-14 | 299.57 |
| 2020-02-13 | 299.57 |
| 2020-02-12 | 299.57 |
| 2020-02-11 | 299.57 |
| 2020-02-10 | 296.50 |
| 2020-02-07 | 296.50 |
| 2020-02-06 | 296.50 |
| 2020-02-05 | 296.50 |
| 2020-02-04 | 296.50 |
| 2020-02-03 | 296.50 |
| 2020-01-31 | 296.50 |
| 2020-01-30 | 324.16 |
| 2020-01-29 | 324.16 |
| 2020-01-24 | 324.16 |
| 2020-01-23 | 324.16 |
| 2020-01-22 | 324.16 |
| 2020-01-21 | 324.16 |
| 2020-01-20 | 324.16 |
| 2020-01-17 | 324.16 |
| 2020-01-16 | 324.16 |
| 2020-01-15 | 324.16 |
| 2020-01-14 | 324.16 |
| 2020-01-13 | 324.16 |
| 2020-01-10 | 324.16 |
| 2020-01-09 | 324.16 |
| 2020-01-08 | 324.16 |
| 2020-01-07 | 324.16 |
| 2020-01-06 | 324.16 |
| 2020-01-03 | 324.16 |
| 2020-01-02 | 324.16 |
| 2019-12-31 | 321.09 |
| 2019-12-30 | 321.09 |
| 2019-12-27 | 330.31 |
| 2019-12-24 | 330.31 |
| 2019-12-23 | 330.31 |
| 2019-12-20 | 330.31 |
| 2019-12-19 | 330.31 |
| 2019-12-18 | 330.31 |
| 2019-12-17 | 330.31 |
| 2019-12-16 | 330.31 |
| 2019-12-13 | 281.13 |
| 2019-12-12 | 326.86 |
| 2019-12-11 | 326.86 |
| 2019-12-10 | 326.86 |
| 2019-12-09 | 326.86 |
| 2019-12-06 | 326.86 |
| 2019-12-05 | 326.86 |
| 2019-12-04 | 326.86 |
| 2019-12-03 | 326.86 |
| 2019-12-02 | 326.86 |
| 2019-11-29 | 326.86 |
| 2019-11-28 | 326.86 |
| 2019-11-27 | 323.82 |
| 2019-11-26 | 323.82 |
| 2019-11-25 | 339.06 |
| 2019-11-22 | 339.06 |
| 2019-11-21 | 339.06 |
| 2019-11-20 | 339.06 |
| 2019-11-19 | 339.06 |
| 2019-11-18 | 339.06 |
| 2019-11-15 | 339.06 |
| 2019-11-14 | 339.06 |
| 2019-11-13 | 339.06 |
| 2019-11-12 | 339.06 |
| 2019-11-11 | 339.06 |
| 2019-11-08 | 339.06 |
| 2019-11-07 | 326.86 |
| 2019-11-06 | 326.86 |
| 2019-11-05 | 326.86 |
| 2019-11-04 | 302.47 |
| 2019-11-01 | 302.47 |
| 2019-10-31 | 302.47 |
| 2019-10-30 | 302.47 |
| 2019-10-29 | 302.47 |
| 2019-10-28 | 293.33 |
| 2019-10-25 | 293.33 |
| 2019-10-24 | 302.47 |
| 2019-10-23 | 302.47 |
| 2019-10-22 | 302.47 |
| 2019-10-21 | 302.47 |
| 2019-10-18 | 302.47 |
| 2019-10-17 | 302.47 |
| 2019-10-16 | 302.47 |
| 2019-10-15 | 302.47 |
| 2019-10-14 | 302.47 |
| 2019-10-11 | 290.28 |
| 2019-10-10 | 290.28 |
| 2019-10-09 | 290.28 |
| 2019-10-08 | 290.28 |
| 2019-10-04 | 290.28 |
| 2019-10-03 | 290.28 |
| 2019-10-02 | 293.33 |
| 2019-09-30 | 293.33 |
| 2019-09-27 | 296.37 |
| 2019-09-26 | 302.47 |
| 2019-09-25 | 308.57 |
| 2019-09-24 | 308.57 |
| 2019-09-23 | 305.52 |
| 2019-09-20 | 316.19 |
| 2019-09-19 | 307.15 |
| 2019-09-18 | 337.30 |
| 2019-09-17 | 337.30 |
| 2019-09-16 | 337.30 |
| 2019-09-13 | 337.30 |
| 2019-09-12 | 337.30 |
| 2019-09-11 | 337.30 |
| 2019-09-10 | 337.30 |
| 2019-09-09 | 337.30 |
| 2019-09-06 | 337.30 |
| 2019-09-05 | 337.30 |
| 2019-09-04 | 337.30 |
| 2019-09-03 | 337.30 |
| 2019-09-02 | 337.30 |
| 2019-08-30 | 337.30 |
| 2019-08-29 | 337.30 |
| 2019-08-28 | 337.30 |
| 2019-08-27 | 337.30 |
| 2019-08-26 | 346.35 |
| 2019-08-23 | 346.35 |
| 2019-08-22 | 337.30 |
| 2019-08-21 | 352.38 |
| 2019-08-20 | 319.21 |
| 2019-08-19 | 334.29 |
| 2019-08-16 | 307.15 |
| 2019-08-15 | 292.07 |
| 2019-08-14 | 292.07 |
| 2019-08-13 | 307.15 |
| 2019-08-12 | 307.15 |
| 2019-08-09 | 331.27 |
| 2019-08-08 | 319.21 |
| 2019-08-07 | 292.07 |
| 2019-08-06 | 286.03 |
| 2019-08-05 | 301.11 |
| 2019-08-02 | 322.23 |
| 2019-08-01 | 322.23 |
| 2019-07-31 | 322.23 |
| 2019-07-30 | 322.23 |
| 2019-07-29 | 322.23 |
| 2019-07-26 | 322.23 |
| 2019-07-25 | 322.23 |
| 2019-07-24 | 322.23 |
| 2019-07-23 | 322.23 |
| 2019-07-22 | 322.23 |
| 2019-07-19 | 307.15 |
| 2019-07-18 | 319.21 |
| 2019-07-17 | 319.21 |
| 2019-07-16 | 319.21 |
| 2019-07-15 | 337.30 |
| 2019-07-12 | 337.30 |
| 2019-07-11 | 337.30 |
| 2019-07-10 | 337.30 |
| 2019-07-09 | 337.30 |
| 2019-07-08 | 337.30 |
| 2019-07-05 | 337.30 |
| 2019-07-04 | 337.30 |
| 2019-07-03 | 352.38 |
| 2019-07-02 | 352.38 |
| 2019-06-28 | 328.26 |
| 2019-06-27 | 328.26 |
| 2019-06-26 | 328.26 |
| 2019-06-25 | 325.24 |
| 2019-06-24 | 325.24 |
| 2019-06-21 | 352.38 |
| 2019-06-20 | 352.38 |
| 2019-06-19 | 331.27 |
| 2019-06-18 | 331.27 |
| 2019-06-17 | 331.27 |
| 2019-06-14 | 331.27 |
| 2019-06-13 | 334.29 |
| 2019-06-12 | 334.29 |
| 2019-06-11 | 334.29 |
| 2019-06-10 | 334.29 |
| 2019-06-06 | 340.32 |
| 2019-06-05 | 319.21 |
| 2019-06-04 | 340.32 |
| 2019-06-03 | 340.32 |
| 2019-05-31 | 322.23 |
| 2019-05-30 | 292.07 |
| 2019-05-29 | 355.40 |
| 2019-05-28 | 355.40 |
| 2019-05-27 | 301.11 |
| 2019-05-24 | 301.11 |
| 2019-05-23 | 304.13 |
| 2019-05-22 | 316.19 |
| 2019-05-21 | 316.19 |
| 2019-05-20 | 322.23 |
| 2019-05-17 | 334.29 |
| 2019-05-16 | 334.29 |
| 2019-05-15 | 334.29 |
| 2019-05-14 | 334.29 |
| 2019-05-10 | 334.29 |
| 2019-05-09 | 331.27 |
| 2019-05-08 | 331.27 |
| 2019-05-07 | 331.27 |
| 2019-05-06 | 334.29 |
| 2019-05-03 | 340.32 |
| 2019-05-02 | 340.32 |
| 2019-04-30 | 346.35 |
| 2019-04-29 | 343.34 |
| 2019-04-26 | 337.30 |
| 2019-04-25 | 352.38 |
| 2019-04-24 | 337.30 |
| 2019-04-23 | 337.30 |
| 2019-04-18 | 337.30 |
| 2019-04-17 | 337.30 |
| 2019-04-16 | 337.30 |
| 2019-04-15 | 337.30 |
| 2019-04-12 | 337.30 |
| 2019-04-11 | 337.30 |
| 2019-04-10 | 343.34 |
| 2019-04-09 | 352.38 |
| 2019-04-08 | 352.38 |
| 2019-04-04 | 352.38 |
| 2019-04-03 | 352.38 |
| 2019-04-02 | 352.38 |
| 2019-04-01 | 349.37 |
| 2019-03-29 | 343.34 |
| 2019-03-28 | 337.30 |
| 2019-03-27 | 340.32 |
| 2019-03-26 | 340.32 |
| 2019-03-25 | 346.35 |
| 2019-03-22 | 346.35 |
| 2019-03-21 | 346.35 |
| 2019-03-20 | 361.43 |
| 2019-03-19 | 346.35 |
| 2019-03-18 | 346.35 |
| 2019-03-15 | 352.38 |
| 2019-03-14 | 352.38 |
| 2019-03-13 | 352.38 |
| 2019-03-12 | 352.38 |
| 2019-03-11 | 352.38 |
| 2019-03-08 | 346.35 |
| 2019-03-07 | 358.42 |
| 2019-03-06 | 358.42 |
| 2019-03-05 | 358.42 |
| 2019-03-04 | 358.42 |
| 2019-03-01 | 346.35 |
| 2019-02-28 | 349.37 |
| 2019-02-27 | 349.37 |
| 2019-02-26 | 352.38 |
| 2019-02-25 | 352.38 |
| 2019-02-22 | 352.38 |
| 2019-02-21 | 352.38 |
| 2019-02-20 | 352.38 |
| 2019-02-19 | 352.38 |
| 2019-02-18 | 352.38 |
| 2019-02-15 | 349.37 |
| 2019-02-14 | 358.42 |
| 2019-02-13 | 340.32 |
| 2019-02-12 | 349.37 |
| 2019-02-11 | 349.37 |
| 2019-02-08 | 349.37 |
| 2019-02-04 | 361.43 |
| 2019-02-01 | 343.34 |
| 2019-01-31 | 343.34 |
| 2019-01-30 | 334.29 |
| 2019-01-29 | 328.26 |
| 2019-01-28 | 328.26 |
| 2019-01-25 | 319.21 |
| 2019-01-24 | 319.21 |
| 2019-01-23 | 313.18 |
| 2019-01-22 | 316.19 |
| 2019-01-21 | 307.15 |
| 2019-01-18 | 298.10 |
| 2019-01-17 | 298.10 |
| 2019-01-16 | 301.11 |
| 2019-01-15 | 295.08 |
| 2019-01-14 | 295.08 |
| 2019-01-11 | 295.08 |
| 2019-01-10 | 286.03 |
| 2019-01-09 | 313.18 |
| 2019-01-08 | 276.99 |
| 2019-01-07 | 292.07 |
| 2019-01-04 | 292.07 |
| 2019-01-03 | 292.07 |
| 2019-01-02 | 292.07 |
| 2018-12-31 | 292.07 |
| 2018-12-28 | 289.05 |
| 2018-12-27 | 307.15 |
| 2018-12-24 | 307.15 |
| 2018-12-21 | 307.15 |
| 2018-12-20 | 307.15 |
| 2018-12-19 | 307.15 |
| 2018-12-18 | 307.15 |
| 2018-12-17 | 307.15 |
| 2018-12-14 | 302.62 |
| 2018-12-13 | 302.62 |
| 2018-12-12 | 305.60 |
| 2018-12-11 | 305.60 |
| 2018-12-10 | 302.62 |
| 2018-12-07 | 302.62 |
| 2018-12-06 | 302.62 |
| 2018-12-05 | 302.62 |
| 2018-12-04 | 305.60 |
| 2018-12-03 | 305.60 |
| 2018-11-30 | 299.64 |
| 2018-11-29 | 296.66 |
| 2018-11-28 | 296.66 |
| 2018-11-27 | 296.66 |
| 2018-11-26 | 311.57 |
| 2018-11-23 | 311.57 |
| 2018-11-22 | 311.57 |
| 2018-11-21 | 311.57 |
| 2018-11-20 | 311.57 |
| 2018-11-19 | 311.57 |
| 2018-11-16 | 305.60 |
| 2018-11-15 | 302.62 |
| 2018-11-14 | 302.62 |
| 2018-11-13 | 302.62 |
| 2018-11-12 | 302.62 |
| 2018-11-09 | 299.64 |
| 2018-11-08 | 299.64 |
| 2018-11-07 | 299.64 |
| 2018-11-06 | 305.60 |
| 2018-11-05 | 299.64 |
| 2018-11-02 | 308.59 |
| 2018-11-01 | 308.59 |
| 2018-10-31 | 308.59 |
| 2018-10-30 | 305.60 |
| 2018-10-29 | 302.62 |
| 2018-10-26 | 302.62 |
| 2018-10-25 | 302.62 |
| 2018-10-24 | 302.62 |
| 2018-10-23 | 302.62 |
| 2018-10-22 | 302.62 |
| 2018-10-19 | 302.62 |
| 2018-10-18 | 320.52 |
| 2018-10-16 | 317.53 |
| 2018-10-15 | 314.55 |
| 2018-10-12 | 302.62 |
| 2018-10-11 | 293.67 |
| 2018-10-10 | 317.53 |
| 2018-10-09 | 314.55 |
| 2018-10-08 | 314.55 |
| 2018-10-05 | 317.53 |
| 2018-10-04 | 320.52 |
| 2018-10-03 | 320.52 |
| 2018-10-02 | 320.52 |
| 2018-09-28 | 320.52 |
| 2018-09-27 | 320.52 |
| 2018-09-26 | 320.52 |
| 2018-09-24 | 317.53 |
| 2018-09-21 | 317.53 |
| 2018-09-20 | 317.53 |
| 2018-09-19 | 323.50 |
| 2018-09-18 | 323.50 |
| 2018-09-17 | 323.50 |
| 2018-09-14 | 314.55 |
| 2018-09-13 | 314.55 |
| 2018-09-12 | 314.55 |
| 2018-09-11 | 314.55 |
| 2018-09-10 | 308.59 |
| 2018-09-07 | 317.53 |
| 2018-09-06 | 311.57 |
| 2018-09-05 | 311.57 |
| 2018-09-04 | 320.52 |
| 2018-09-03 | 323.50 |
| 2018-08-31 | 311.57 |
| 2018-08-30 | 314.55 |
| 2018-08-29 | 317.53 |
| 2018-08-28 | 317.53 |
| 2018-08-27 | 317.53 |
| 2018-08-24 | 313.06 |
| 2018-08-23 | 316.01 |
| 2018-08-22 | 307.16 |
| 2018-08-21 | 307.16 |
| 2018-08-20 | 307.16 |
| 2018-08-17 | 301.26 |
| 2018-08-16 | 289.46 |
| 2018-08-15 | 295.36 |
| 2018-08-14 | 295.36 |
| 2018-08-13 | 295.36 |
| 2018-08-10 | 295.36 |
| 2018-08-09 | 295.36 |
| 2018-08-08 | 292.41 |
| 2018-08-07 | 298.31 |
| 2018-08-06 | 295.36 |
| 2018-08-03 | 298.31 |
| 2018-08-02 | 307.16 |
| 2018-08-01 | 301.26 |
| 2018-07-31 | 301.26 |
| 2018-07-30 | 283.56 |
| 2018-07-27 | 292.41 |
| 2018-07-26 | 292.41 |
| 2018-07-25 | 301.26 |
| 2018-07-24 | 301.26 |
| 2018-07-23 | 301.26 |
| 2018-07-20 | 301.26 |
| 2018-07-19 | 301.26 |
| 2018-07-18 | 310.11 |
| 2018-07-17 | 310.11 |
| 2018-07-16 | 310.11 |
| 2018-07-13 | 313.06 |
| 2018-07-12 | 307.16 |
| 2018-07-11 | 307.16 |
| 2018-07-10 | 307.16 |
| 2018-07-09 | 295.36 |
| 2018-07-06 | 295.36 |
| 2018-07-05 | 301.26 |
| 2018-07-04 | 313.06 |
| 2018-07-03 | 313.06 |
| 2018-06-29 | 313.06 |
| 2018-06-28 | 316.01 |
| 2018-06-27 | 307.16 |
| 2018-06-26 | 310.11 |
| 2018-06-25 | 310.11 |
| 2018-06-22 | 321.91 |
| 2018-06-21 | 321.91 |
| 2018-06-20 | 321.91 |
| 2018-06-19 | 330.76 |
| 2018-06-15 | 336.66 |
| 2018-06-14 | 336.66 |
| 2018-06-13 | 327.81 |
| 2018-06-12 | 324.86 |
| 2018-06-11 | 318.96 |
| 2018-06-08 | 316.01 |
| 2018-06-07 | 327.81 |
| 2018-06-06 | 321.91 |
| 2018-06-05 | 318.96 |
| 2018-06-04 | 318.96 |
| 2018-06-01 | 313.06 |
| 2018-05-31 | 313.06 |
| 2018-05-30 | 313.06 |
| 2018-05-29 | 313.06 |
| 2018-05-28 | 313.06 |
| 2018-05-25 | 313.06 |
| 2018-05-24 | 313.06 |
| 2018-05-23 | 313.06 |
| 2018-05-21 | 313.06 |
| 2018-05-18 | 327.81 |
| 2018-05-17 | 316.01 |
| 2018-05-16 | 316.01 |
| 2018-05-15 | 318.96 |
| 2018-05-14 | 318.96 |
| 2018-05-11 | 318.96 |
| 2018-05-10 | 318.96 |
| 2018-05-09 | 316.01 |
| 2018-05-08 | 316.01 |
| 2018-05-07 | 316.01 |
| 2018-05-04 | 313.06 |
| 2018-05-03 | 318.96 |
| 2018-05-02 | 318.96 |
| 2018-04-30 | 318.96 |
| 2018-04-27 | 310.11 |
| 2018-04-26 | 310.11 |
| 2018-04-25 | 301.26 |
| 2018-04-24 | 301.26 |
| 2018-04-23 | 307.16 |
| 2018-04-20 | 318.96 |
| 2018-04-19 | 318.96 |
| 2018-04-18 | 318.96 |
| 2018-04-17 | 318.96 |
| 2018-04-16 | 318.96 |
| 2018-04-13 | 318.96 |
| 2018-04-12 | 318.96 |
| 2018-04-11 | 318.96 |
| 2018-04-10 | 324.86 |
| 2018-04-09 | 327.81 |
| 2018-04-06 | 313.06 |
| 2018-04-04 | 321.91 |
| 2018-04-03 | 330.76 |
| 2018-03-29 | 330.76 |
| 2018-03-28 | 330.76 |
| 2018-03-27 | 330.76 |
| 2018-03-26 | 327.81 |
| 2018-03-23 | 333.71 |
| 2018-03-22 | 333.71 |
| 2018-03-21 | 333.71 |
| 2018-03-20 | 333.71 |
| 2018-03-19 | 336.66 |
| 2018-03-16 | 333.71 |
| 2018-03-15 | 333.71 |
| 2018-03-14 | 330.76 |
| 2018-03-13 | 330.76 |
| 2018-03-12 | 339.61 |
| 2018-03-09 | 318.96 |
| 2018-03-08 | 318.96 |
| 2018-03-07 | 321.91 |
| 2018-03-06 | 321.91 |
| 2018-03-05 | 321.91 |
| 2018-03-02 | 321.91 |
| 2018-03-01 | 321.91 |
| 2018-02-28 | 321.91 |
| 2018-02-27 | 321.91 |
| 2018-02-26 | 318.96 |
| 2018-02-23 | 318.96 |
| 2018-02-22 | 318.96 |
| 2018-02-21 | 318.96 |
| 2018-02-20 | 318.96 |
| 2018-02-15 | 324.86 |
| 2018-02-14 | 324.86 |
| 2018-02-13 | 321.91 |
| 2018-02-12 | 310.11 |
| 2018-02-09 | 310.11 |
| 2018-02-08 | 321.91 |
| 2018-02-07 | 321.91 |
| 2018-02-06 | 318.96 |
| 2018-02-05 | 342.56 |
| 2018-02-02 | 342.56 |
| 2018-02-01 | 342.56 |
| 2018-01-31 | 339.61 |
| 2018-01-30 | 339.61 |
| 2018-01-29 | 339.61 |
| 2018-01-26 | 345.51 |
| 2018-01-25 | 342.56 |
| 2018-01-24 | 348.47 |
| 2018-01-23 | 342.56 |
| 2018-01-22 | 336.66 |
| 2018-01-19 | 336.66 |
| 2018-01-18 | 336.66 |
| 2018-01-17 | 339.61 |
| 2018-01-16 | 324.86 |
| 2018-01-15 | 330.76 |
| 2018-01-12 | 330.76 |
| 2018-01-11 | 339.61 |
| 2018-01-10 | 327.81 |
| 2018-01-09 | 327.81 |
| 2018-01-08 | 318.96 |
| 2018-01-05 | 301.26 |
| 2018-01-04 | 301.26 |
| 2018-01-03 | 301.26 |
| 2018-01-02 | 301.26 |
| 2017-12-29 | 301.26 |
| 2017-12-28 | 301.26 |
| 2017-12-27 | 301.26 |
| 2017-12-22 | 301.26 |
| 2017-12-21 | 302.73 |
| 2017-12-20 | 302.73 |
| 2017-12-19 | 299.82 |
| 2017-12-18 | 296.90 |
| 2017-12-15 | 296.90 |
| 2017-12-14 | 296.90 |
| 2017-12-13 | 296.90 |
| 2017-12-12 | 285.22 |
| 2017-12-11 | 296.90 |
| 2017-12-08 | 288.14 |
| 2017-12-07 | 299.82 |
| 2017-12-06 | 293.98 |
| 2017-12-05 | 308.57 |
| 2017-12-04 | 308.57 |
| 2017-12-01 | 314.41 |
| 2017-11-30 | 314.41 |
| 2017-11-29 | 314.41 |
| 2017-11-28 | 308.57 |
| 2017-11-27 | 308.57 |
| 2017-11-24 | 317.33 |
| 2017-11-23 | 311.49 |
| 2017-11-22 | 317.33 |
| 2017-11-21 | 320.24 |
| 2017-11-20 | 320.24 |
| 2017-11-17 | 317.33 |
| 2017-11-16 | 317.33 |
| 2017-11-15 | 317.33 |
| 2017-11-14 | 317.33 |
| 2017-11-13 | 323.16 |
| 2017-11-10 | 314.41 |
| 2017-11-09 | 317.33 |
| 2017-11-08 | 317.33 |
| 2017-11-07 | 314.41 |
| 2017-11-06 | 314.41 |
| 2017-11-03 | 320.24 |
| 2017-11-02 | 320.24 |
| 2017-11-01 | 323.16 |
| 2017-10-31 | 317.33 |
| 2017-10-30 | 317.33 |
| 2017-10-27 | 314.41 |
| 2017-10-26 | 317.33 |
| 2017-10-25 | 317.33 |
| 2017-10-24 | 314.41 |
| 2017-10-23 | 317.33 |
| 2017-10-20 | 314.41 |
| 2017-10-19 | 308.57 |
| 2017-10-18 | 323.16 |
| 2017-10-17 | 323.16 |
| 2017-10-16 | 308.57 |
| 2017-10-13 | 302.73 |
| 2017-10-12 | 293.98 |
| 2017-10-11 | 279.39 |
| 2017-10-10 | 279.39 |
| 2017-10-09 | 282.31 |
| 2017-10-06 | 282.31 |
| 2017-10-04 | 285.22 |
| 2017-10-03 | 273.55 |
| 2017-09-29 | 282.31 |
| 2017-09-28 | 282.31 |
| 2017-09-27 | 282.31 |
| 2017-09-26 | 282.31 |
| 2017-09-25 | 279.39 |
| 2017-09-22 | 282.31 |
| 2017-09-21 | 291.06 |
| 2017-09-20 | 276.47 |
| 2017-09-19 | 270.63 |
| 2017-09-18 | 273.55 |
| 2017-09-15 | 264.79 |
| 2017-09-14 | 270.63 |
| 2017-09-13 | 270.63 |
| 2017-09-12 | 267.71 |
| 2017-09-11 | 270.63 |
| 2017-09-08 | 261.88 |
| 2017-09-07 | 261.88 |
| 2017-09-06 | 261.88 |
| 2017-09-05 | 261.88 |
| 2017-09-04 | 261.88 |
| 2017-09-01 | 261.88 |
| 2017-08-31 | 267.71 |
| 2017-08-30 | 267.71 |
| 2017-08-29 | 267.71 |
| 2017-08-28 | 264.79 |
| 2017-08-25 | 264.79 |
| 2017-08-24 | 260.77 |
| 2017-08-22 | 257.88 |
| 2017-08-21 | 257.88 |
| 2017-08-18 | 257.88 |
| 2017-08-17 | 257.88 |
| 2017-08-16 | 257.88 |
| 2017-08-15 | 257.88 |
| 2017-08-14 | 260.77 |
| 2017-08-11 | 255.00 |
| 2017-08-10 | 255.00 |
| 2017-08-09 | 255.00 |
| 2017-08-08 | 255.00 |
| 2017-08-07 | 255.00 |
| 2017-08-04 | 255.00 |
| 2017-08-03 | 260.77 |
| 2017-08-02 | 260.77 |
| 2017-08-01 | 260.77 |
| 2017-07-31 | 249.22 |
| 2017-07-28 | 249.22 |
| 2017-07-27 | 249.22 |
| 2017-07-26 | 255.00 |
| 2017-07-25 | 252.11 |
| 2017-07-24 | 257.88 |
| 2017-07-21 | 252.11 |
| 2017-07-20 | 257.88 |
| 2017-07-19 | 252.11 |
| 2017-07-18 | 249.22 |
| 2017-07-17 | 252.11 |
| 2017-07-14 | 249.22 |
| 2017-07-13 | 260.77 |
| 2017-07-12 | 249.22 |
| 2017-07-11 | 249.22 |
| 2017-07-10 | 249.22 |
| 2017-07-07 | 249.22 |
| 2017-07-06 | 249.22 |
| 2017-07-05 | 249.22 |
| 2017-07-04 | 243.45 |
| 2017-07-03 | 246.34 |
| 2017-06-30 | 249.22 |
| 2017-06-29 | 249.22 |
| 2017-06-28 | 246.34 |
| 2017-06-27 | 252.11 |
| 2017-06-26 | 255.00 |
| 2017-06-23 | 275.20 |
| 2017-06-22 | 249.22 |
| 2017-06-21 | 249.22 |
| 2017-06-20 | 240.56 |
| 2017-06-19 | 237.68 |
| 2017-06-16 | 237.68 |
| 2017-06-15 | 237.68 |
| 2017-06-14 | 240.56 |
| 2017-06-13 | 237.68 |
| 2017-06-12 | 243.45 |
| 2017-06-09 | 243.45 |
| 2017-06-08 | 240.56 |
| 2017-06-07 | 246.34 |
| 2017-06-06 | 252.11 |
| 2017-06-05 | 252.11 |
| 2017-06-02 | 252.11 |
| 2017-06-01 | 252.11 |
| 2017-05-31 | 252.11 |
| 2017-05-29 | 249.22 |
| 2017-05-26 | 249.22 |
| 2017-05-25 | 249.22 |
| 2017-05-24 | 252.11 |
| 2017-05-23 | 252.11 |
| 2017-05-22 | 252.11 |
| 2017-05-19 | 246.34 |
| 2017-05-18 | 255.00 |
| 2017-05-17 | 246.34 |
| 2017-05-16 | 246.34 |
| 2017-05-15 | 249.22 |
| 2017-05-12 | 257.88 |
| 2017-05-11 | 255.00 |
| 2017-05-10 | 263.65 |
| 2017-05-09 | 260.77 |
| 2017-05-08 | 257.88 |
| 2017-05-05 | 223.25 |
| 2017-05-04 | 217.48 |
| 2017-05-02 | 223.25 |
| 2017-04-28 | 208.82 |
| 2017-04-27 | 191.50 |
| 2017-04-26 | 194.39 |
| 2017-04-25 | 194.39 |
| 2017-04-24 | 194.39 |
| 2017-04-21 | 188.61 |
| 2017-04-20 | 188.61 |
| 2017-04-19 | 188.61 |
| 2017-04-18 | 188.61 |
| 2017-04-13 | 188.61 |
| 2017-04-12 | 191.50 |
| 2017-04-11 | 188.61 |
| 2017-04-10 | 197.27 |
| 2017-04-07 | 197.27 |
| 2017-04-06 | 191.50 |
| 2017-04-05 | 197.27 |
| 2017-04-03 | 194.39 |
| 2017-03-31 | 200.16 |
| 2017-03-30 | 203.04 |
| 2017-03-29 | 203.04 |
| 2017-03-28 | 203.04 |
| 2017-03-27 | 208.82 |
| 2017-03-24 | 208.82 |
| 2017-03-23 | 208.82 |
| 2017-03-22 | 214.59 |
| 2017-03-21 | 217.48 |
| 2017-03-20 | 217.48 |
| 2017-03-17 | 205.93 |
| 2017-03-16 | 208.82 |
| 2017-03-15 | 191.50 |
| 2017-03-14 | 194.39 |
| 2017-03-13 | 191.50 |
| 2017-03-10 | 188.61 |
| 2017-03-09 | 188.61 |
| 2017-03-08 | 188.61 |
| 2017-03-07 | 191.50 |
| 2017-03-06 | 191.50 |
| 2017-03-03 | 191.50 |
| 2017-03-02 | 191.50 |
| 2017-03-01 | 191.50 |
| 2017-02-28 | 194.39 |
| 2017-02-27 | 188.61 |
| 2017-02-24 | 191.50 |
| 2017-02-23 | 191.50 |
| 2017-02-22 | 188.61 |
| 2017-02-21 | 188.61 |
| 2017-02-20 | 191.50 |
| 2017-02-17 | 191.50 |
| 2017-02-16 | 191.50 |
| 2017-02-15 | 188.61 |
| 2017-02-14 | 194.39 |
| 2017-02-13 | 194.39 |
| 2017-02-10 | 191.50 |
| 2017-02-09 | 191.50 |
| 2017-02-08 | 179.96 |
| 2017-02-07 | 179.96 |
| 2017-02-06 | 182.84 |
| 2017-02-03 | 182.84 |
| 2017-02-02 | 182.84 |
| 2017-02-01 | 182.84 |
| 2017-01-27 | 182.84 |
| 2017-01-26 | 182.84 |
| 2017-01-25 | 179.96 |
| 2017-01-24 | 179.96 |
| 2017-01-23 | 179.96 |
| 2017-01-20 | 179.96 |
| 2017-01-19 | 179.96 |
| 2017-01-18 | 179.96 |
| 2017-01-17 | 174.18 |
| 2017-01-16 | 179.96 |
| 2017-01-13 | 179.96 |
| 2017-01-12 | 179.96 |
| 2017-01-11 | 179.96 |
| 2017-01-10 | 179.96 |
| 2017-01-09 | 179.96 |
| 2017-01-06 | 179.96 |
| 2017-01-05 | 179.96 |
| 2017-01-04 | 188.61 |
| 2017-01-03 | 177.07 |
| 2016-12-30 | 177.07 |
| 2016-12-29 | 171.30 |
| 2016-12-28 | 174.18 |
| 2016-12-23 | 179.96 |
| 2016-12-22 | 182.84 |
| 2016-12-21 | 191.50 |
| 2016-12-20 | 194.39 |
| 2016-12-19 | 194.39 |
| 2016-12-16 | 197.27 |
| 2016-12-15 | 188.61 |
| 2016-12-14 | 188.61 |
| 2016-12-13 | 188.61 |
| 2016-12-12 | 188.61 |
| 2016-12-09 | 194.39 |
| 2016-12-08 | 197.27 |
| 2016-12-07 | 197.27 |
| 2016-12-06 | 188.61 |
| 2016-12-05 | 188.61 |
| 2016-12-02 | 191.50 |
| 2016-12-01 | 194.39 |
| 2016-11-30 | 191.50 |
| 2016-11-29 | 200.16 |
| 2016-11-28 | 182.84 |
| 2016-11-25 | 185.73 |
| 2016-11-24 | 179.96 |
| 2016-11-23 | 179.96 |
| 2016-11-22 | 179.96 |
| 2016-11-21 | 177.07 |
| 2016-11-18 | 174.18 |
| 2016-11-17 | 177.07 |
| 2016-11-16 | 174.18 |
| 2016-11-15 | 179.96 |
| 2016-11-14 | 182.84 |
| 2016-11-11 | 188.61 |
| 2016-11-10 | 188.61 |
| 2016-11-09 | 182.84 |
| 2016-11-08 | 191.50 |
| 2016-11-07 | 191.50 |
| 2016-11-04 | 188.61 |
| 2016-11-03 | 191.50 |
| 2016-11-02 | 191.50 |
| 2016-11-01 | 194.39 |
| 2016-10-31 | 205.93 |
| 2016-10-28 | 191.50 |
| 2016-10-27 | 191.50 |
| 2016-10-26 | 191.50 |
| 2016-10-25 | 191.50 |
| 2016-10-24 | 197.27 |
| 2016-10-20 | 197.27 |
| 2016-10-19 | 200.16 |
| 2016-10-18 | 197.27 |
| 2016-10-17 | 197.27 |
| 2016-10-14 | 197.27 |
| 2016-10-13 | 200.16 |
| 2016-10-12 | 203.04 |
| 2016-10-11 | 200.16 |
| 2016-10-07 | 200.16 |
| 2016-10-06 | 200.16 |
| 2016-10-05 | 200.16 |
| 2016-10-04 | 200.16 |
| 2016-10-03 | 203.04 |
| 2016-09-30 | 205.93 |
| 2016-09-29 | 205.93 |
| 2016-09-28 | 203.04 |
| 2016-09-27 | 203.04 |
| 2016-09-26 | 203.04 |
| 2016-09-23 | 203.04 |
| 2016-09-22 | 203.04 |
| 2016-09-21 | 203.04 |
| 2016-09-20 | 205.93 |
| 2016-09-19 | 203.04 |
| 2016-09-15 | 203.04 |
| 2016-09-14 | 205.93 |
| 2016-09-13 | 205.93 |
| 2016-09-12 | 203.04 |
| 2016-09-09 | 214.59 |
| 2016-09-08 | 205.93 |
| 2016-09-07 | 200.16 |
| 2016-09-06 | 205.93 |
| 2016-09-05 | 205.93 |
| 2016-09-02 | 223.25 |
| 2016-09-01 | 223.25 |
| 2016-08-31 | 223.25 |
| 2016-08-30 | 231.91 |
| 2016-08-29 | 237.68 |
| 2016-08-26 | 237.68 |
| 2016-08-25 | 240.56 |
| 2016-08-24 | 229.02 |
| 2016-08-23 | 229.02 |
| 2016-08-22 | 229.02 |
| 2016-08-19 | 223.25 |
| 2016-08-18 | 229.02 |
| 2016-08-17 | 234.79 |
| 2016-08-16 | 243.45 |
| 2016-08-15 | 243.45 |
| 2016-08-12 | 243.45 |
| 2016-08-11 | 237.68 |
| 2016-08-10 | 252.11 |
| 2016-08-09 | 243.45 |
| 2016-08-08 | 229.02 |
| 2016-08-05 | 229.02 |
| 2016-08-04 | 234.79 |
| 2016-08-03 | 234.79 |
| 2016-08-01 | 229.02 |
| 2016-07-29 | 226.13 |
| 2016-07-28 | 229.02 |
| 2016-07-27 | 243.45 |
| 2016-07-26 | 243.45 |
| 2016-07-25 | 243.45 |
| 2016-07-22 | 240.56 |
| 2016-07-21 | 246.34 |
| 2016-07-20 | 249.22 |
| 2016-07-19 | 249.22 |
| 2016-07-18 | 246.34 |
| 2016-07-15 | 246.34 |
| 2016-07-14 | 249.22 |
| 2016-07-13 | 246.34 |
| 2016-07-12 | 249.22 |
| 2016-07-11 | 255.00 |
| 2016-07-08 | 260.77 |
| 2016-07-07 | 260.77 |
| 2016-07-06 | 255.00 |
| 2016-07-05 | 286.74 |
| 2016-07-04 | 255.00 |
| 2016-06-30 | 249.22 |
| 2016-06-29 | 255.00 |
| 2016-06-28 | 246.34 |
| 2016-06-27 | 252.11 |
| 2016-06-24 | 249.22 |
| 2016-06-23 | 278.08 |
| 2016-06-22 | 260.77 |
| 2016-06-21 | 260.77 |
| 2016-06-20 | 260.77 |
| 2016-06-17 | 249.22 |
| 2016-06-16 | 249.22 |
| 2016-06-15 | 260.77 |
| 2016-06-14 | 260.77 |
| 2016-06-13 | 260.77 |
| 2016-06-10 | 263.65 |
| 2016-06-08 | 263.65 |
| 2016-06-07 | 263.65 |
| 2016-06-06 | 263.65 |
| 2016-06-03 | 263.65 |
| 2016-06-02 | 263.65 |
| 2016-06-01 | 263.65 |
| 2016-05-31 | 263.65 |
| 2016-05-30 | 263.65 |
| 2016-05-27 | 260.77 |
| 2016-05-26 | 260.77 |
| 2016-05-25 | 260.77 |
| 2016-05-24 | 272.31 |
| 2016-05-23 | 263.65 |
| 2016-05-20 | 269.43 |
| 2016-05-19 | 269.43 |
| 2016-05-18 | 269.43 |
| 2016-05-17 | 252.11 |
| 2016-05-16 | 252.11 |
| 2016-05-13 | 252.11 |
| 2016-05-12 | 255.00 |
| 2016-05-11 | 243.45 |
| 2016-05-10 | 243.45 |
| 2016-05-09 | 243.45 |
| 2016-05-06 | 252.11 |
| 2016-05-05 | 260.77 |
| 2016-05-04 | 255.00 |
| 2016-05-03 | 260.77 |
| 2016-04-29 | 255.00 |
| 2016-04-28 | 255.00 |
| 2016-04-27 | 255.00 |
| 2016-04-26 | 255.00 |
| 2016-04-25 | 255.00 |
| 2016-04-22 | 255.00 |
| 2016-04-21 | 260.77 |
| 2016-04-20 | 263.65 |
| 2016-04-19 | 249.22 |
| 2016-04-18 | 260.77 |
| 2016-04-15 | 255.00 |
| 2016-04-14 | 255.00 |
| 2016-04-13 | 255.00 |
| 2016-04-12 | 255.00 |
| 2016-04-11 | 255.00 |
| 2016-04-08 | 257.88 |
| 2016-04-07 | 257.88 |
| 2016-04-06 | 246.34 |
| 2016-04-05 | 246.34 |
| 2016-04-01 | 246.34 |
| 2016-03-31 | 255.00 |
| 2016-03-30 | 275.20 |
| 2016-03-29 | 260.77 |
| 2016-03-24 | 266.54 |
| 2016-03-23 | 266.54 |
| 2016-03-22 | 266.54 |
| 2016-03-21 | 266.54 |
| 2016-03-18 | 249.22 |
| 2016-03-17 | 249.22 |
| 2016-03-16 | 249.22 |
| 2016-03-15 | 252.11 |
| 2016-03-14 | 252.11 |
| 2016-03-11 | 252.11 |
| 2016-03-10 | 252.11 |
| 2016-03-09 | 252.11 |
| 2016-03-08 | 252.11 |
| 2016-03-07 | 252.11 |
| 2016-03-04 | 255.00 |
| 2016-03-03 | 255.00 |
| 2016-03-02 | 255.00 |
| 2016-03-01 | 257.88 |
| 2016-02-29 | 257.88 |
| 2016-02-26 | 263.65 |
| 2016-02-25 | 255.00 |
| 2016-02-24 | 255.00 |
| 2016-02-23 | 260.77 |
| 2016-02-22 | 260.77 |
| 2016-02-19 | 260.77 |
| 2016-02-18 | 260.77 |
| 2016-02-17 | 260.77 |
| 2016-02-16 | 260.77 |
| 2016-02-15 | 272.31 |
| 2016-02-12 | 234.79 |
| 2016-02-11 | 234.79 |
| 2016-02-05 | 240.56 |
| 2016-02-04 | 246.34 |
| 2016-02-03 | 234.79 |
| 2016-02-02 | 234.79 |
| 2016-02-01 | 243.45 |
| 2016-01-29 | 243.45 |
| 2016-01-28 | 243.45 |
| 2016-01-27 | 243.45 |
| 2016-01-26 | 246.34 |
| 2016-01-25 | 246.34 |
| 2016-01-22 | 240.56 |
| 2016-01-21 | 240.56 |
| 2016-01-20 | 240.56 |
| 2016-01-19 | 240.56 |
| 2016-01-18 | 234.79 |
| 2016-01-15 | 226.13 |
| 2016-01-14 | 246.34 |
| 2016-01-13 | 252.11 |
| 2016-01-12 | 252.11 |
| 2016-01-11 | 252.11 |
| 2016-01-08 | 260.77 |
| 2016-01-07 | 231.91 |
| 2016-01-06 | 269.43 |
| 2016-01-05 | 269.43 |
| 2016-01-04 | 269.43 |
| 2015-12-31 | 269.43 |
| 2015-12-30 | 269.43 |
| 2015-12-29 | 269.43 |
| 2015-12-28 | 269.43 |
| 2015-12-24 | 275.20 |
| 2015-12-23 | 240.56 |
| 2015-12-22 | 240.56 |
| 2015-12-21 | 240.56 |
| 2015-12-18 | 240.56 |
| 2015-12-17 | 240.56 |
| 2015-12-16 | 223.25 |
| 2015-12-15 | 234.79 |
| 2015-12-14 | 234.79 |
| 2015-12-11 | 240.56 |
| 2015-12-10 | 263.65 |
| 2015-12-09 | 266.54 |
| 2015-12-08 | 266.54 |
| 2015-12-07 | 269.43 |
| 2015-12-04 | 269.43 |
| 2015-12-03 | 272.31 |
| 2015-12-02 | 272.31 |
| 2015-12-01 | 272.31 |
| 2015-11-30 | 272.31 |
| 2015-11-27 | 243.45 |
| 2015-11-26 | 243.45 |
| 2015-11-25 | 243.45 |
| 2015-11-24 | 260.77 |
| 2015-11-23 | 260.77 |
| 2015-11-20 | 237.68 |
| 2015-11-19 | 237.68 |
| 2015-11-18 | 237.68 |
| 2015-11-17 | 237.68 |
| 2015-11-16 | 243.45 |
| 2015-11-13 | 257.88 |
| 2015-11-12 | 255.00 |
| 2015-11-11 | 255.00 |
| 2015-11-10 | 257.88 |
| 2015-11-09 | 240.56 |
| 2015-11-06 | 246.34 |
| 2015-11-05 | 263.65 |
| 2015-11-04 | 272.31 |
| 2015-11-03 | 280.97 |
| 2015-11-02 | 280.97 |
| 2015-10-30 | 249.22 |
| 2015-10-29 | 237.68 |
| 2015-10-28 | 237.68 |
| 2015-10-27 | 237.68 |
| 2015-10-26 | 240.56 |
| 2015-10-23 | 246.34 |
| 2015-10-22 | 243.45 |
| 2015-10-20 | 255.00 |
| 2015-10-19 | 255.00 |
| 2015-10-16 | 255.00 |
| 2015-10-15 | 255.00 |
| 2015-10-14 | 263.65 |
| 2015-10-13 | 263.65 |
| 2015-10-12 | 263.65 |
| 2015-10-09 | 263.65 |
| 2015-10-08 | 260.77 |
| 2015-10-07 | 295.40 |
| 2015-10-06 | 240.56 |
| 2015-10-05 | 240.56 |
| 2015-10-02 | 240.56 |
| 2015-09-30 | 240.56 |
| 2015-09-29 | 240.56 |
| 2015-09-25 | 240.56 |
| 2015-09-24 | 240.56 |
| 2015-09-23 | 237.68 |
| 2015-09-22 | 237.68 |
| 2015-09-21 | 255.00 |
| 2015-09-18 | 255.00 |
| 2015-09-17 | 255.00 |
| 2015-09-16 | 255.00 |
| 2015-09-15 | 246.34 |
| 2015-09-14 | 260.77 |
| 2015-09-11 | 246.34 |
| 2015-09-10 | 260.77 |
| 2015-09-09 | 260.77 |
| 2015-09-08 | 243.45 |
| 2015-09-07 | 243.45 |
| 2015-09-04 | 252.11 |
| 2015-09-02 | 269.43 |
| 2015-09-01 | 282.76 |
| 2015-08-31 | 245.90 |
| 2015-08-28 | 265.75 |
| 2015-08-27 | 291.27 |
| 2015-08-26 | 291.27 |
| 2015-08-25 | 296.94 |
| 2015-08-24 | 279.92 |
| 2015-08-21 | 291.27 |
| 2015-08-20 | 296.94 |
| 2015-08-19 | 296.94 |
| 2015-08-18 | 311.11 |
| 2015-08-17 | 311.11 |
| 2015-08-14 | 313.95 |
| 2015-08-13 | 325.29 |
| 2015-08-12 | 325.29 |
| 2015-08-11 | 328.12 |
| 2015-08-10 | 339.47 |
| 2015-08-07 | 350.81 |
| 2015-08-06 | 350.81 |
| 2015-08-05 | 347.97 |
| 2015-08-04 | 347.97 |
| 2015-08-03 | 347.97 |
| 2015-07-31 | 347.97 |
| 2015-07-30 | 347.97 |
| 2015-07-29 | 379.16 |
| 2015-07-28 | 379.16 |
| 2015-07-27 | 379.16 |
| 2015-07-24 | 384.83 |
| 2015-07-23 | 384.83 |
| 2015-07-22 | 404.68 |
| 2015-07-21 | 404.68 |
| 2015-07-20 | 410.35 |
| 2015-07-17 | 396.17 |
| 2015-07-16 | 407.51 |
| 2015-07-15 | 396.17 |
| 2015-07-14 | 396.17 |
| 2015-07-13 | 396.17 |
| 2015-07-10 | 381.99 |
| 2015-07-09 | 381.99 |
| 2015-07-08 | 325.29 |
| 2015-07-07 | 350.81 |
| 2015-07-06 | 370.65 |
| 2015-07-03 | 384.83 |
| 2015-07-02 | 396.17 |
| 2015-06-30 | 401.84 |
| 2015-06-29 | 404.68 |
| 2015-06-26 | 424.52 |
| 2015-06-25 | 433.03 |
| 2015-06-24 | 447.21 |
| 2015-06-23 | 447.21 |
| 2015-06-22 | 435.86 |
| 2015-06-19 | 438.70 |
| 2015-06-18 | 450.04 |
| 2015-06-17 | 452.88 |
| 2015-06-16 | 427.36 |
| 2015-06-15 | 430.19 |
| 2015-06-12 | 444.37 |
| 2015-06-11 | 438.70 |
| 2015-06-10 | 438.70 |
| 2015-06-09 | 438.70 |
| 2015-06-08 | 455.71 |
| 2015-06-05 | 444.37 |
| 2015-06-04 | 450.04 |
| 2015-06-03 | 452.88 |
| 2015-06-02 | 441.53 |
| 2015-06-01 | 450.04 |
| 2015-05-29 | 444.37 |
| 2015-05-28 | 441.53 |
| 2015-05-27 | 450.04 |
| 2015-05-26 | 450.04 |
| 2015-05-22 | 467.05 |
| 2015-05-21 | 455.71 |
| 2015-05-20 | 441.53 |
| 2015-05-19 | 444.37 |
| 2015-05-18 | 447.21 |
| 2015-05-15 | 450.04 |
| 2015-05-14 | 452.88 |
| 2015-05-13 | 464.22 |
| 2015-05-12 | 472.72 |
| 2015-05-11 | 447.21 |
| 2015-05-08 | 455.71 |
| 2015-05-07 | 441.53 |
| 2015-05-06 | 450.04 |
| 2015-05-05 | 444.37 |
| 2015-05-04 | 458.55 |
| 2015-04-30 | 413.18 |
| 2015-04-29 | 413.18 |
| 2015-04-28 | 410.35 |
| 2015-04-27 | 410.35 |
| 2015-04-24 | 407.51 |
| 2015-04-23 | 407.51 |
| 2015-04-22 | 407.51 |
| 2015-04-21 | 404.68 |
| 2015-04-20 | 413.18 |
| 2015-04-17 | 401.84 |
| 2015-04-16 | 410.35 |
| 2015-04-15 | 401.84 |
| 2015-04-14 | 410.35 |
| 2015-04-13 | 396.17 |
| 2015-04-10 | 387.66 |
| 2015-04-09 | 399.01 |
| 2015-04-08 | 381.99 |
| 2015-04-02 | 376.32 |
| 2015-04-01 | 376.32 |
| 2015-03-31 | 359.31 |
| 2015-03-30 | 373.49 |
| 2015-03-27 | 376.32 |
| 2015-03-26 | 353.64 |
| 2015-03-25 | 353.64 |
| 2015-03-24 | 367.82 |
| 2015-03-23 | 367.82 |
| 2015-03-20 | 362.15 |
| 2015-03-19 | 367.82 |
| 2015-03-18 | 367.82 |
| 2015-03-17 | 367.82 |
| 2015-03-16 | 373.49 |
| 2015-03-13 | 362.15 |
| 2015-03-12 | 362.15 |
| 2015-03-11 | 362.15 |
| 2015-03-10 | 364.98 |
| 2015-03-09 | 364.98 |
| 2015-03-06 | 364.98 |
| 2015-03-05 | 364.98 |
| 2015-03-04 | 376.32 |
| 2015-03-03 | 376.32 |
| 2015-03-02 | 381.99 |
| 2015-02-27 | 356.48 |
| 2015-02-26 | 379.16 |
| 2015-02-25 | 367.82 |
| 2015-02-24 | 367.82 |
| 2015-02-23 | 367.82 |
| 2015-02-18 | 367.82 |
| 2015-02-17 | 367.82 |
| 2015-02-16 | 381.99 |
| 2015-02-13 | 384.83 |
| 2015-02-12 | 376.32 |
| 2015-02-11 | 379.16 |
| 2015-02-10 | 381.99 |
| 2015-02-09 | 381.99 |
| 2015-02-06 | 373.49 |
| 2015-02-05 | 379.16 |
| 2015-02-04 | 387.66 |
| 2015-02-03 | 373.49 |
| 2015-02-02 | 381.99 |
| 2015-01-30 | 390.50 |
| 2015-01-29 | 381.99 |
| 2015-01-28 | 376.32 |
| 2015-01-27 | 381.99 |
| 2015-01-26 | 381.99 |
| 2015-01-23 | 381.99 |
| 2015-01-22 | 381.99 |
| 2015-01-21 | 387.66 |
| 2015-01-20 | 387.66 |
| 2015-01-19 | 381.99 |
| 2015-01-16 | 381.99 |
| 2015-01-15 | 381.99 |
| 2015-01-14 | 381.99 |
| 2015-01-13 | 384.83 |
| 2015-01-12 | 370.65 |
| 2015-01-09 | 384.83 |
| 2015-01-08 | 376.32 |
| 2015-01-07 | 384.83 |
| 2015-01-06 | 373.49 |
| 2015-01-05 | 379.16 |
| 2015-01-02 | 381.99 |
| 2014-12-31 | 373.49 |
| 2014-12-30 | 373.49 |
| 2014-12-29 | 370.65 |
| 2014-12-24 | 370.65 |
| 2014-12-23 | 373.49 |
| 2014-12-22 | 379.16 |
| 2014-12-19 | 381.99 |
| 2014-12-18 | 373.49 |
| 2014-12-17 | 364.98 |
| 2014-12-16 | 376.25 |
| 2014-12-15 | 379.07 |
| 2014-12-12 | 367.80 |
| 2014-12-11 | 373.44 |
| 2014-12-10 | 364.98 |
| 2014-12-09 | 364.98 |
| 2014-12-08 | 370.62 |
| 2014-12-05 | 353.71 |
| 2014-12-04 | 362.16 |
| 2014-12-03 | 356.53 |
| 2014-12-02 | 362.16 |
| 2014-12-01 | 364.98 |
| 2014-11-28 | 370.62 |
| 2014-11-27 | 373.44 |
| 2014-11-26 | 367.80 |
| 2014-11-25 | 367.80 |
| 2014-11-24 | 364.98 |
| 2014-11-21 | 364.98 |
| 2014-11-20 | 345.26 |
| 2014-11-19 | 342.44 |
| 2014-11-18 | 350.89 |
| 2014-11-17 | 350.89 |
| 2014-11-14 | 353.71 |
| 2014-11-13 | 348.07 |
| 2014-11-12 | 359.35 |
| 2014-11-11 | 359.35 |
| 2014-11-10 | 364.98 |
| 2014-11-07 | 364.98 |
| 2014-11-06 | 373.44 |
| 2014-11-05 | 364.98 |
| 2014-11-04 | 364.98 |
| 2014-11-03 | 350.89 |
| 2014-10-31 | 376.25 |
| 2014-10-30 | 370.62 |
| 2014-10-29 | 370.62 |
| 2014-10-28 | 373.44 |
| 2014-10-27 | 359.35 |
| 2014-10-24 | 364.98 |
| 2014-10-23 | 362.16 |
| 2014-10-22 | 362.16 |
| 2014-10-21 | 362.16 |
| 2014-10-20 | 362.16 |
| 2014-10-17 | 353.71 |
| 2014-10-16 | 348.07 |
| 2014-10-15 | 356.53 |
| 2014-10-14 | 356.53 |
| 2014-10-13 | 359.35 |
| 2014-10-10 | 359.35 |
| 2014-10-09 | 356.53 |
| 2014-10-08 | 364.98 |
| 2014-10-07 | 350.89 |
| 2014-10-06 | 362.16 |
| 2014-10-03 | 345.26 |
| 2014-09-30 | 353.71 |
| 2014-09-29 | 359.35 |
| 2014-09-26 | 362.16 |
| 2014-09-25 | 362.16 |
| 2014-09-24 | 362.16 |
| 2014-09-23 | 364.98 |
| 2014-09-22 | 364.98 |
| 2014-09-19 | 364.98 |
| 2014-09-18 | 364.98 |
| 2014-09-17 | 364.98 |
| 2014-09-16 | 359.35 |
| 2014-09-15 | 359.35 |
| 2014-09-12 | 362.16 |
| 2014-09-11 | 362.16 |
| 2014-09-10 | 364.98 |
| 2014-09-08 | 367.80 |
| 2014-09-05 | 362.16 |
| 2014-09-04 | 359.35 |
| 2014-09-03 | 364.98 |
| 2014-09-02 | 364.98 |
| 2014-09-01 | 364.98 |
| 2014-08-29 | 367.80 |
| 2014-08-28 | 367.80 |
| 2014-08-27 | 363.91 |
| 2014-08-26 | 361.12 |
| 2014-08-25 | 361.12 |
| 2014-08-22 | 358.32 |
| 2014-08-21 | 352.73 |
| 2014-08-20 | 363.91 |
| 2014-08-19 | 363.91 |
| 2014-08-18 | 355.53 |
| 2014-08-15 | 355.53 |
| 2014-08-14 | 363.91 |
| 2014-08-13 | 355.53 |
| 2014-08-12 | 355.53 |
| 2014-08-11 | 361.12 |
| 2014-08-08 | 363.91 |
| 2014-08-07 | 366.71 |
| 2014-08-06 | 366.71 |
| 2014-08-05 | 352.73 |
| 2014-08-04 | 363.91 |
| 2014-08-01 | 352.73 |
| 2014-07-31 | 361.12 |
| 2014-07-30 | 361.12 |
| 2014-07-29 | 361.12 |
| 2014-07-28 | 363.91 |
| 2014-07-25 | 361.12 |
| 2014-07-24 | 361.12 |
| 2014-07-23 | 361.12 |
| 2014-07-22 | 341.55 |
| 2014-07-21 | 361.12 |
| 2014-07-18 | 361.12 |
| 2014-07-17 | 355.53 |
| 2014-07-16 | 349.94 |
| 2014-07-15 | 349.94 |
| 2014-07-14 | 361.12 |
| 2014-07-11 | 361.12 |
| 2014-07-10 | 352.73 |
| 2014-07-09 | 358.32 |
| 2014-07-08 | 352.73 |
| 2014-07-07 | 352.73 |
| 2014-07-04 | 349.94 |
| 2014-07-03 | 344.35 |
| 2014-07-02 | 347.14 |
| 2014-06-30 | 355.53 |
| 2014-06-27 | 358.32 |
| 2014-06-26 | 344.35 |
| 2014-06-25 | 361.12 |
| 2014-06-24 | 383.47 |
| 2014-06-23 | 366.71 |
| 2014-06-20 | 377.88 |
| 2014-06-19 | 363.91 |
| 2014-06-18 | 375.09 |
| 2014-06-17 | 369.50 |
| 2014-06-16 | 369.50 |
| 2014-06-13 | 375.09 |
| 2014-06-12 | 372.30 |
| 2014-06-11 | 366.71 |
| 2014-06-10 | 366.71 |
| 2014-06-09 | 372.30 |
| 2014-06-06 | 363.91 |
| 2014-06-05 | 369.50 |
| 2014-06-04 | 369.50 |
| 2014-06-03 | 369.50 |
| 2014-05-30 | 366.71 |
| 2014-05-29 | 363.91 |
| 2014-05-28 | 366.71 |
| 2014-05-27 | 366.71 |
| 2014-05-26 | 361.12 |
| 2014-05-23 | 361.12 |
| 2014-05-22 | 366.71 |
| 2014-05-21 | 369.50 |
| 2014-05-20 | 369.50 |
| 2014-05-19 | 363.91 |
| 2014-05-16 | 363.91 |
| 2014-05-15 | 369.50 |
| 2014-05-14 | 363.91 |
| 2014-05-13 | 361.12 |
| 2014-05-12 | 349.94 |
| 2014-05-09 | 352.73 |
| 2014-05-08 | 349.94 |
| 2014-05-07 | 366.71 |
| 2014-05-05 | 369.50 |
| 2014-05-02 | 366.71 |
| 2014-04-30 | 369.50 |
| 2014-04-29 | 344.35 |
| 2014-04-28 | 372.30 |
| 2014-04-25 | 366.71 |
| 2014-04-24 | 355.53 |
| 2014-04-23 | 355.53 |
| 2014-04-22 | 355.53 |
| 2014-04-17 | 355.53 |
| 2014-04-16 | 355.53 |
| 2014-04-15 | 369.50 |
| 2014-04-14 | 372.30 |
| 2014-04-11 | 375.09 |
| 2014-04-10 | 372.30 |
| 2014-04-09 | 366.71 |
| 2014-04-08 | 369.50 |
| 2014-04-07 | 375.09 |
| 2014-04-04 | 355.53 |
| 2014-04-03 | 366.71 |
| 2014-04-02 | 363.91 |
| 2014-04-01 | 363.91 |
| 2014-03-31 | 358.32 |
| 2014-03-28 | 358.32 |
| 2014-03-27 | 363.91 |
| 2014-03-26 | 369.50 |
| 2014-03-25 | 375.09 |
| 2014-03-24 | 375.09 |
| 2014-03-21 | 377.88 |
| 2014-03-20 | 377.88 |
| 2014-03-19 | 361.12 |
| 2014-03-18 | 369.50 |
| 2014-03-17 | 366.71 |
| 2014-03-14 | 361.12 |
| 2014-03-13 | 361.12 |
| 2014-03-12 | 366.71 |
| 2014-03-11 | 366.71 |
| 2014-03-10 | 361.12 |
| 2014-03-07 | 369.50 |
| 2014-03-06 | 321.99 |
| 2014-03-05 | 321.99 |
| 2014-03-04 | 319.20 |
| 2014-03-03 | 321.99 |
| 2014-02-28 | 324.79 |
| 2014-02-27 | 333.17 |
| 2014-02-26 | 333.17 |
| 2014-02-25 | 333.17 |
| 2014-02-24 | 324.79 |
| 2014-02-21 | 324.79 |
| 2014-02-20 | 333.17 |
| 2014-02-19 | 324.79 |
| 2014-02-18 | 324.79 |
| 2014-02-17 | 324.79 |
| 2014-02-14 | 324.79 |
| 2014-02-13 | 327.58 |
| 2014-02-12 | 330.38 |
| 2014-02-11 | 327.58 |
| 2014-02-10 | 327.58 |
| 2014-02-07 | 338.76 |
| 2014-02-06 | 335.97 |
| 2014-02-05 | 335.97 |
| 2014-02-04 | 333.17 |
| 2014-01-30 | 333.17 |
| 2014-01-29 | 333.17 |
| 2014-01-28 | 341.55 |
| 2014-01-27 | 333.17 |
| 2014-01-24 | 333.17 |
| 2014-01-23 | 344.35 |
| 2014-01-22 | 347.14 |
| 2014-01-21 | 349.94 |
| 2014-01-20 | 347.14 |
| 2014-01-17 | 341.55 |
| 2014-01-16 | 341.55 |
| 2014-01-15 | 347.14 |
| 2014-01-14 | 344.35 |
| 2014-01-13 | 344.35 |
| 2014-01-10 | 344.35 |
| 2014-01-09 | 330.38 |
| 2014-01-08 | 330.38 |
| 2014-01-07 | 330.38 |
| 2014-01-06 | 335.97 |
| 2014-01-03 | 333.17 |
| 2014-01-02 | 344.35 |
| 2013-12-31 | 347.14 |
| 2013-12-30 | 333.17 |
| 2013-12-27 | 333.17 |
| 2013-12-24 | 333.17 |
| 2013-12-23 | 333.17 |
| 2013-12-20 | 333.17 |
| 2013-12-19 | 338.76 |
| 2013-12-18 | 338.76 |
| 2013-12-17 | 344.31 |
| 2013-12-16 | 344.31 |
| 2013-12-13 | 349.87 |
| 2013-12-12 | 338.76 |
| 2013-12-11 | 333.21 |
| 2013-12-10 | 347.09 |
| 2013-12-09 | 347.09 |
| 2013-12-06 | 347.09 |
| 2013-12-05 | 347.09 |
| 2013-12-04 | 347.09 |
| 2013-12-03 | 349.87 |
| 2013-12-02 | 347.09 |
| 2013-11-29 | 347.09 |
| 2013-11-28 | 344.31 |
| 2013-11-27 | 344.31 |
| 2013-11-26 | 338.76 |
| 2013-11-25 | 372.08 |
| 2013-11-22 | 358.20 |
| 2013-11-21 | 372.08 |
| 2013-11-20 | 366.53 |
| 2013-11-19 | 369.31 |
| 2013-11-18 | 369.31 |
| 2013-11-15 | 363.75 |
| 2013-11-14 | 349.87 |
| 2013-11-13 | 338.76 |
| 2013-11-12 | 377.64 |
| 2013-11-11 | 377.64 |
| 2013-11-08 | 372.08 |
| 2013-11-07 | 377.64 |
| 2013-11-06 | 374.86 |
| 2013-11-05 | 374.86 |
| 2013-11-04 | 380.41 |
| 2013-11-01 | 383.19 |
| 2013-10-31 | 388.75 |
| 2013-10-30 | 380.41 |
| 2013-10-29 | 380.41 |
| 2013-10-28 | 377.64 |
| 2013-10-25 | 372.08 |
| 2013-10-24 | 372.08 |
| 2013-10-23 | 374.86 |
| 2013-10-22 | 374.86 |
| 2013-10-21 | 372.08 |
| 2013-10-18 | 372.08 |
| 2013-10-17 | 377.64 |
| 2013-10-16 | 374.86 |
| 2013-10-15 | 374.86 |
| 2013-10-11 | 374.86 |
| 2013-10-10 | 355.42 |
| 2013-10-09 | 352.64 |
| 2013-10-08 | 347.09 |
| 2013-10-07 | 347.09 |
| 2013-10-04 | 330.43 |
| 2013-10-03 | 349.87 |
| 2013-10-02 | 333.21 |
| 2013-09-30 | 327.65 |
| 2013-09-27 | 327.65 |
| 2013-09-26 | 330.43 |
| 2013-09-25 | 333.21 |
| 2013-09-24 | 335.98 |
| 2013-09-23 | 338.76 |
| 2013-09-19 | 344.31 |
| 2013-09-18 | 319.32 |
| 2013-09-17 | 305.44 |
| 2013-09-16 | 299.88 |
| 2013-09-13 | 299.88 |
| 2013-09-12 | 302.66 |
| 2013-09-11 | 297.11 |
| 2013-09-10 | 297.11 |
| 2013-09-09 | 302.66 |
| 2013-09-06 | 299.88 |
| 2013-09-05 | 305.44 |
| 2013-09-04 | 299.88 |
| 2013-09-03 | 302.66 |
| 2013-09-02 | 297.11 |
| 2013-08-30 | 302.66 |
| 2013-08-29 | 299.88 |
| 2013-08-28 | 284.94 |
| 2013-08-27 | 293.19 |
| 2013-08-26 | 298.69 |
| 2013-08-23 | 287.69 |
| 2013-08-22 | 293.19 |
| 2013-08-21 | 290.44 |
| 2013-08-20 | 293.19 |
| 2013-08-19 | 293.19 |
| 2013-08-16 | 293.19 |
| 2013-08-15 | 298.69 |
| 2013-08-13 | 298.69 |
| 2013-08-12 | 295.94 |
| 2013-08-09 | 298.69 |
| 2013-08-08 | 301.44 |
| 2013-08-07 | 295.94 |
| 2013-08-06 | 306.94 |
| 2013-08-05 | 306.94 |
| 2013-08-02 | 304.19 |
| 2013-08-01 | 295.94 |
| 2013-07-31 | 306.94 |
| 2013-07-30 | 295.94 |
| 2013-07-29 | 309.69 |
| 2013-07-26 | 298.69 |
| 2013-07-25 | 306.94 |
| 2013-07-24 | 309.69 |
| 2013-07-23 | 309.69 |
| 2013-07-22 | 309.69 |
| 2013-07-19 | 317.94 |
| 2013-07-18 | 317.94 |
| 2013-07-17 | 309.69 |
| 2013-07-16 | 306.94 |
| 2013-07-15 | 320.69 |
| 2013-07-12 | 309.69 |
| 2013-07-11 | 312.44 |
| 2013-07-10 | 315.19 |
| 2013-07-09 | 298.69 |
| 2013-07-08 | 312.44 |
| 2013-07-05 | 312.44 |
| 2013-07-04 | 309.69 |
| 2013-07-03 | 309.69 |
| 2013-07-02 | 337.18 |
| 2013-06-28 | 337.18 |
| 2013-06-27 | 342.68 |
| 2013-06-26 | 348.18 |
| 2013-06-25 | 342.68 |
| 2013-06-24 | 342.68 |
| 2013-06-21 | 337.18 |
| 2013-06-20 | 337.18 |
| 2013-06-19 | 339.93 |
| 2013-06-18 | 350.93 |
| 2013-06-17 | 348.18 |
| 2013-06-14 | 337.18 |
| 2013-06-13 | 337.18 |
| 2013-06-11 | 339.93 |
| 2013-06-10 | 350.93 |
| 2013-06-07 | 348.18 |
| 2013-06-06 | 353.68 |
| 2013-06-05 | 353.68 |
| 2013-06-04 | 353.68 |
| 2013-06-03 | 353.68 |
| 2013-05-31 | 356.43 |
| 2013-05-30 | 356.43 |
| 2013-05-29 | 361.93 |
| 2013-05-28 | 367.43 |
| 2013-05-27 | 364.68 |
| 2013-05-24 | 367.43 |
| 2013-05-23 | 364.68 |
| 2013-05-22 | 372.93 |
| 2013-05-21 | 372.93 |
| 2013-05-20 | 372.93 |
| 2013-05-16 | 372.93 |
| 2013-05-15 | 372.93 |
| 2013-05-14 | 372.93 |
| 2013-05-13 | 372.93 |
| 2013-05-10 | 378.43 |
| 2013-05-09 | 381.18 |
| 2013-05-08 | 383.93 |
| 2013-05-07 | 383.93 |
| 2013-05-06 | 375.68 |
| 2013-05-03 | 372.93 |
| 2013-05-02 | 370.18 |
| 2013-04-30 | 375.68 |
| 2013-04-29 | 367.43 |
| 2013-04-26 | 372.93 |
| 2013-04-25 | 361.93 |
| 2013-04-24 | 367.43 |
| 2013-04-23 | 359.18 |
| 2013-04-22 | 372.93 |
| 2013-04-19 | 364.68 |
| 2013-04-18 | 356.43 |
| 2013-04-17 | 350.93 |
| 2013-04-16 | 348.18 |
| 2013-04-15 | 359.18 |
| 2013-04-12 | 356.43 |
| 2013-04-11 | 359.18 |
| 2013-04-10 | 359.18 |
| 2013-04-09 | 364.68 |
| 2013-04-08 | 364.68 |
| 2013-04-05 | 356.43 |
| 2013-04-03 | 372.93 |
| 2013-04-02 | 370.18 |
| 2013-03-28 | 372.93 |
| 2013-03-27 | 370.18 |
| 2013-03-26 | 367.43 |
| 2013-03-25 | 364.68 |
| 2013-03-22 | 364.68 |
| 2013-03-21 | 367.43 |
| 2013-03-20 | 367.43 |
| 2013-03-19 | 367.43 |
| 2013-03-18 | 367.43 |
| 2013-03-15 | 375.68 |
| 2013-03-14 | 378.43 |
| 2013-03-13 | 375.68 |
| 2013-03-12 | 378.43 |
| 2013-03-11 | 381.18 |
| 2013-03-08 | 389.43 |
| 2013-03-07 | 389.43 |
| 2013-03-06 | 389.43 |
| 2013-03-05 | 392.18 |
| 2013-03-04 | 397.68 |
| 2013-03-01 | 397.68 |
| 2013-02-28 | 394.93 |
| 2013-02-27 | 389.43 |
| 2013-02-26 | 372.93 |
| 2013-02-25 | 383.93 |
| 2013-02-22 | 378.43 |
| 2013-02-21 | 383.93 |
| 2013-02-20 | 392.18 |
| 2013-02-19 | 392.18 |
| 2013-02-18 | 405.92 |
| 2013-02-15 | 389.43 |
| 2013-02-14 | 383.93 |
| 2013-02-08 | 367.43 |
| 2013-02-07 | 364.68 |
| 2013-02-06 | 372.93 |
| 2013-02-05 | 367.43 |
| 2013-02-04 | 375.68 |
| 2013-02-01 | 367.43 |
| 2013-01-31 | 367.43 |
| 2013-01-30 | 364.68 |
| 2013-01-29 | 364.68 |
| 2013-01-28 | 367.43 |
| 2013-01-25 | 361.93 |
| 2013-01-24 | 364.68 |
| 2013-01-23 | 367.43 |
| 2013-01-22 | 370.18 |
| 2013-01-21 | 367.43 |
| 2013-01-18 | 361.93 |
| 2013-01-17 | 367.43 |
| 2013-01-16 | 370.18 |
| 2013-01-15 | 372.93 |
| 2013-01-14 | 375.68 |
| 2013-01-11 | 339.93 |
| 2013-01-10 | 345.43 |
| 2013-01-09 | 328.94 |
| 2013-01-08 | 315.19 |
| 2013-01-07 | 312.44 |
| 2013-01-04 | 312.44 |
| 2013-01-03 | 312.44 |
| 2013-01-02 | 312.44 |
| 2012-12-31 | 317.94 |
| 2012-12-28 | 315.19 |
| 2012-12-27 | 312.44 |
| 2012-12-24 | 306.94 |
| 2012-12-21 | 298.69 |
| 2012-12-20 | 309.69 |
| 2012-12-19 | 298.69 |
| 2012-12-18 | 293.19 |
| 2012-12-17 | 295.92 |
| 2012-12-14 | 293.19 |
| 2012-12-13 | 298.65 |
| 2012-12-12 | 290.46 |
| 2012-12-11 | 287.73 |
| 2012-12-10 | 285.00 |
| 2012-12-07 | 285.00 |
| 2012-12-06 | 282.27 |
| 2012-12-05 | 285.00 |
| 2012-12-04 | 274.08 |
| 2012-12-03 | 276.81 |
| 2012-11-30 | 287.73 |
| 2012-11-29 | 290.46 |
| 2012-11-28 | 274.08 |
| 2012-11-27 | 263.16 |
| 2012-11-26 | 263.16 |
| 2012-11-23 | 268.62 |
| 2012-11-22 | 265.89 |
| 2012-11-21 | 260.43 |
| 2012-11-20 | 252.23 |
| 2012-11-19 | 252.23 |
| 2012-11-16 | 252.23 |
| 2012-11-15 | 249.50 |
| 2012-11-14 | 254.96 |
| 2012-11-13 | 254.96 |
| 2012-11-12 | 254.96 |
| 2012-11-09 | 252.23 |
| 2012-11-08 | 257.69 |
| 2012-11-07 | 254.96 |
| 2012-11-06 | 249.50 |
| 2012-11-05 | 252.23 |
| 2012-11-02 | 249.50 |
| 2012-11-01 | 244.04 |
| 2012-10-31 | 252.23 |
| 2012-10-30 | 246.77 |
| 2012-10-29 | 254.96 |
| 2012-10-26 | 257.69 |
| 2012-10-25 | 263.16 |
| 2012-10-24 | 263.16 |
| 2012-10-22 | 265.89 |
| 2012-10-19 | 265.89 |
| 2012-10-18 | 265.89 |
| 2012-10-17 | 263.16 |
| 2012-10-16 | 260.43 |
| 2012-10-15 | 260.43 |
| 2012-10-12 | 260.43 |
| 2012-10-11 | 271.35 |
| 2012-10-10 | 274.08 |
| 2012-10-09 | 260.43 |
| 2012-10-08 | 265.89 |
| 2012-10-05 | 230.39 |
| 2012-10-04 | 227.66 |
| 2012-10-03 | 230.39 |
| 2012-09-28 | 233.12 |
| 2012-09-27 | 233.12 |
| 2012-09-26 | 241.31 |
| 2012-09-25 | 214.01 |
| 2012-09-24 | 205.82 |
| 2012-09-21 | 208.55 |
| 2012-09-20 | 208.55 |
| 2012-09-19 | 211.28 |
| 2012-09-18 | 194.89 |
| 2012-09-17 | 194.89 |
| 2012-09-14 | 194.89 |
| 2012-09-13 | 178.51 |
| 2012-09-12 | 178.51 |
| 2012-09-11 | 178.51 |
| 2012-09-10 | 178.51 |
| 2012-09-07 | 178.51 |
| 2012-09-06 | 175.78 |
| 2012-09-05 | 175.78 |
| 2012-09-04 | 178.51 |
| 2012-09-03 | 181.24 |
| 2012-08-31 | 178.51 |
| 2012-08-30 | 186.70 |
| 2012-08-29 | 185.94 |
| 2012-08-28 | 188.61 |
| 2012-08-27 | 180.59 |
| 2012-08-24 | 180.59 |
| 2012-08-23 | 185.94 |
| 2012-08-22 | 185.94 |
| 2012-08-21 | 185.94 |
| 2012-08-20 | 185.94 |
| 2012-08-17 | 172.58 |
| 2012-08-16 | 172.58 |
| 2012-08-15 | 180.59 |
| 2012-08-14 | 180.59 |
| 2012-08-13 | 172.58 |
| 2012-08-10 | 172.58 |
| 2012-08-09 | 172.58 |
| 2012-08-08 | 172.58 |
| 2012-08-07 | 172.58 |
| 2012-08-06 | 172.58 |
| 2012-08-03 | 172.58 |
| 2012-08-02 | 172.58 |
| 2012-08-01 | 172.58 |
| 2012-07-31 | 172.58 |
| 2012-07-30 | 172.58 |
| 2012-07-27 | 167.23 |
| 2012-07-26 | 167.23 |
| 2012-07-25 | 167.23 |
| 2012-07-24 | 169.90 |
| 2012-07-23 | 169.90 |
| 2012-07-20 | 169.90 |
| 2012-07-19 | 172.58 |
| 2012-07-18 | 172.58 |
| 2012-07-17 | 169.90 |
| 2012-07-16 | 172.58 |
| 2012-07-13 | 172.58 |
| 2012-07-12 | 169.90 |
| 2012-07-11 | 172.58 |
| 2012-07-10 | 175.25 |
| 2012-07-09 | 175.25 |
| 2012-07-06 | 175.25 |
| 2012-07-05 | 169.90 |
| 2012-07-04 | 172.58 |
| 2012-07-03 | 169.90 |
| 2012-06-29 | 167.23 |
| 2012-06-28 | 164.56 |
| 2012-06-27 | 164.56 |
| 2012-06-26 | 167.23 |
| 2012-06-25 | 172.58 |
| 2012-06-22 | 175.25 |
| 2012-06-21 | 169.90 |
| 2012-06-20 | 169.90 |
| 2012-06-19 | 167.23 |
| 2012-06-18 | 167.23 |
| 2012-06-15 | 164.56 |
| 2012-06-14 | 167.23 |
| 2012-06-13 | 167.23 |
| 2012-06-12 | 167.23 |
| 2012-06-11 | 167.23 |
| 2012-06-08 | 167.23 |
| 2012-06-07 | 167.23 |
| 2012-06-06 | 167.23 |
| 2012-06-05 | 164.56 |
| 2012-06-04 | 164.56 |
| 2012-06-01 | 167.23 |
| 2012-05-31 | 167.23 |
| 2012-05-30 | 167.23 |
| 2012-05-29 | 167.23 |
| 2012-05-28 | 164.56 |
| 2012-05-25 | 167.23 |
| 2012-05-24 | 167.23 |
| 2012-05-23 | 169.90 |
| 2012-05-22 | 169.90 |
| 2012-05-21 | 167.23 |
| 2012-05-18 | 156.54 |
| 2012-05-17 | 167.23 |
| 2012-05-16 | 167.23 |
| 2012-05-15 | 167.23 |
| 2012-05-14 | 167.23 |
| 2012-05-11 | 167.23 |
| 2012-05-10 | 172.58 |
| 2012-05-09 | 172.58 |
| 2012-05-08 | 169.90 |
| 2012-05-07 | 169.90 |
| 2012-05-04 | 169.90 |
| 2012-05-03 | 169.90 |
| 2012-05-02 | 167.23 |
| 2012-04-30 | 167.23 |
| 2012-04-27 | 167.23 |
| 2012-04-26 | 169.90 |
| 2012-04-25 | 167.23 |
| 2012-04-24 | 169.90 |
| 2012-04-23 | 169.90 |
| 2012-04-20 | 169.90 |
| 2012-04-19 | 169.90 |
| 2012-04-18 | 167.23 |
| 2012-04-17 | 169.90 |
| 2012-04-16 | 169.90 |
| 2012-04-13 | 169.90 |
| 2012-04-12 | 172.58 |
| 2012-04-11 | 172.58 |
| 2012-04-10 | 175.25 |
| 2012-04-05 | 175.25 |
| 2012-04-03 | 175.25 |
| 2012-04-02 | 172.58 |
| 2012-03-30 | 172.58 |
| 2012-03-29 | 169.90 |
| 2012-03-28 | 172.58 |
| 2012-03-27 | 172.58 |
| 2012-03-26 | 172.58 |
| 2012-03-23 | 172.58 |
| 2012-03-22 | 172.58 |
| 2012-03-21 | 172.58 |
| 2012-03-20 | 172.58 |
| 2012-03-19 | 172.58 |
| 2012-03-16 | 172.58 |
| 2012-03-15 | 172.58 |
| 2012-03-14 | 172.58 |
| 2012-03-13 | 175.25 |
| 2012-03-12 | 169.90 |
| 2012-03-09 | 180.59 |
| 2012-03-08 | 175.25 |
| 2012-03-07 | 177.92 |
| 2012-03-06 | 183.26 |
| 2012-03-05 | 183.26 |
| 2012-03-02 | 183.26 |
| 2012-03-01 | 180.59 |
| 2012-02-29 | 180.59 |
| 2012-02-28 | 185.94 |
| 2012-02-27 | 183.26 |
| 2012-02-24 | 183.26 |
| 2012-02-23 | 188.61 |
| 2012-02-22 | 185.94 |
| 2012-02-21 | 177.92 |
| 2012-02-20 | 169.90 |
| 2012-02-17 | 172.58 |
| 2012-02-16 | 169.90 |
| 2012-02-15 | 172.58 |
| 2012-02-14 | 169.90 |
| 2012-02-13 | 169.90 |
| 2012-02-10 | 180.59 |
| 2012-02-09 | 175.25 |
| 2012-02-08 | 175.25 |
| 2012-02-07 | 164.56 |
| 2012-02-06 | 164.56 |
| 2012-02-03 | 164.56 |
| 2012-02-02 | 164.56 |
| 2012-02-01 | 167.23 |
| 2012-01-31 | 167.23 |
| 2012-01-30 | 167.23 |
| 2012-01-27 | 167.23 |
| 2012-01-26 | 167.23 |
| 2012-01-20 | 167.23 |
| 2012-01-19 | 167.23 |
| 2012-01-18 | 167.23 |
| 2012-01-17 | 167.23 |
| 2012-01-16 | 164.56 |
| 2012-01-13 | 164.56 |
| 2012-01-12 | 164.56 |
| 2012-01-11 | 164.56 |
| 2012-01-10 | 167.23 |
| 2012-01-09 | 167.23 |
| 2012-01-06 | 167.23 |
| 2012-01-05 | 167.23 |
| 2012-01-04 | 167.23 |
| 2012-01-03 | 169.90 |
| 2011-12-30 | 169.90 |
| 2011-12-29 | 161.89 |
| 2011-12-28 | 169.90 |
| 2011-12-23 | 167.23 |
| 2011-12-22 | 167.23 |
| 2011-12-21 | 167.23 |
| 2011-12-20 | 167.23 |
| 2011-12-19 | 167.23 |
| 2011-12-16 | 167.23 |
| 2011-12-15 | 167.23 |
| 2011-12-14 | 167.23 |
| 2011-12-13 | 167.23 |
| 2011-12-12 | 167.23 |
| 2011-12-09 | 167.23 |
| 2011-12-08 | 167.23 |
| 2011-12-07 | 169.90 |
| 2011-12-06 | 169.90 |
| 2011-12-05 | 167.23 |
| 2011-12-02 | 169.90 |
| 2011-12-01 | 169.90 |
| 2011-11-30 | 169.90 |
| 2011-11-29 | 169.90 |
| 2011-11-28 | 169.90 |
| 2011-11-25 | 169.90 |
| 2011-11-24 | 172.58 |
| 2011-11-23 | 175.25 |
| 2011-11-22 | 175.25 |
| 2011-11-21 | 172.58 |
| 2011-11-18 | 169.90 |
| 2011-11-17 | 175.25 |
| 2011-11-16 | 177.92 |
| 2011-11-15 | 169.90 |
| 2011-11-14 | 169.90 |
| 2011-11-11 | 169.90 |
| 2011-11-10 | 169.90 |
| 2011-11-09 | 172.58 |
| 2011-11-08 | 169.90 |
| 2011-11-07 | 169.90 |
| 2011-11-04 | 169.90 |
| 2011-11-03 | 169.90 |
| 2011-11-02 | 169.90 |
| 2011-11-01 | 169.90 |
| 2011-10-31 | 169.90 |
| 2011-10-28 | 169.90 |
| 2011-10-27 | 169.90 |
| 2011-10-26 | 167.23 |
| 2011-10-25 | 167.23 |
| 2011-10-24 | 169.90 |
| 2011-10-21 | 169.90 |
| 2011-10-20 | 169.90 |
| 2011-10-19 | 169.90 |
| 2011-10-18 | 167.23 |
| 2011-10-17 | 169.90 |
| 2011-10-14 | 167.23 |
| 2011-10-13 | 172.58 |
| 2011-10-12 | 167.23 |
| 2011-10-11 | 164.56 |
| 2011-10-10 | 167.23 |
| 2011-10-07 | 159.21 |
| 2011-10-06 | 161.89 |
| 2011-10-04 | 151.20 |
| 2011-10-03 | 151.20 |
| 2011-09-30 | 167.23 |
| 2011-09-28 | 167.23 |
| 2011-09-27 | 167.23 |
| 2011-09-26 | 159.21 |
| 2011-09-23 | 167.23 |
| 2011-09-22 | 175.25 |
| 2011-09-21 | 175.25 |
| 2011-09-20 | 177.92 |
| 2011-09-19 | 193.95 |
| 2011-09-16 | 193.95 |
| 2011-09-15 | 191.28 |
| 2011-09-14 | 193.95 |
| 2011-09-12 | 196.63 |
| 2011-09-09 | 196.63 |
| 2011-09-08 | 196.63 |
| 2011-09-07 | 196.63 |
| 2011-09-06 | 199.30 |
| 2011-09-05 | 199.30 |
| 2011-09-02 | 201.97 |
| 2011-09-01 | 201.97 |
| 2011-08-31 | 199.30 |
| 2011-08-30 | 196.63 |
| 2011-08-29 | 185.94 |
| 2011-08-26 | 185.94 |
| 2011-08-25 | 183.26 |
| 2011-08-24 | 183.26 |
| 2011-08-23 | 185.94 |
| 2011-08-22 | 175.25 |
| 2011-08-19 | 177.92 |
| 2011-08-18 | 180.59 |
| 2011-08-17 | 174.50 |
| 2011-08-16 | 174.50 |
| 2011-08-15 | 171.89 |
| 2011-08-12 | 166.66 |
| 2011-08-11 | 166.66 |
| 2011-08-10 | 169.27 |
| 2011-08-09 | 150.97 |
| 2011-08-08 | 166.66 |
| 2011-08-05 | 182.34 |
| 2011-08-04 | 205.87 |
| 2011-08-03 | 195.41 |
| 2011-08-02 | 195.41 |
| 2011-08-01 | 195.41 |
| 2011-07-29 | 195.41 |
| 2011-07-28 | 195.41 |
| 2011-07-27 | 195.41 |
| 2011-07-26 | 198.03 |
| 2011-07-25 | 200.64 |
| 2011-07-22 | 198.03 |
| 2011-07-21 | 198.03 |
| 2011-07-20 | 198.03 |
| 2011-07-19 | 200.64 |
| 2011-07-18 | 208.49 |
| 2011-07-15 | 195.41 |
| 2011-07-14 | 198.03 |
| 2011-07-13 | 198.03 |
| 2011-07-12 | 195.41 |
| 2011-07-11 | 198.03 |
| 2011-07-08 | 198.03 |
| 2011-07-07 | 200.64 |
| 2011-07-06 | 195.41 |
| 2011-07-05 | 195.41 |
| 2011-07-04 | 195.41 |
| 2011-06-30 | 192.80 |
| 2011-06-29 | 192.80 |
| 2011-06-28 | 192.80 |
| 2011-06-27 | 200.64 |
| 2011-06-24 | 200.64 |
| 2011-06-23 | 203.26 |
| 2011-06-22 | 200.64 |
| 2011-06-21 | 200.64 |
| 2011-06-20 | 200.64 |
| 2011-06-17 | 200.64 |
| 2011-06-16 | 200.64 |
| 2011-06-15 | 203.26 |
| 2011-06-14 | 203.26 |
| 2011-06-13 | 200.64 |
| 2011-06-10 | 200.64 |
| 2011-06-09 | 200.64 |
| 2011-06-08 | 200.64 |
| 2011-06-07 | 203.26 |
| 2011-06-03 | 200.64 |
| 2011-06-02 | 200.64 |
| 2011-06-01 | 203.26 |
| 2011-05-31 | 203.26 |
| 2011-05-30 | 203.26 |
| 2011-05-27 | 205.87 |
| 2011-05-26 | 203.26 |
| 2011-05-25 | 205.87 |
| 2011-05-24 | 203.26 |
| 2011-05-23 | 203.26 |
| 2011-05-20 | 205.87 |
| 2011-05-19 | 208.49 |
| 2011-05-18 | 203.26 |
| 2011-05-17 | 208.49 |
| 2011-05-16 | 211.10 |
| 2011-05-13 | 208.49 |
| 2011-05-12 | 200.64 |
| 2011-05-11 | 205.87 |
| 2011-05-09 | 203.26 |
| 2011-05-06 | 200.64 |
| 2011-05-05 | 203.26 |
| 2011-05-04 | 203.26 |
| 2011-05-03 | 208.49 |
| 2011-04-29 | 208.49 |
| 2011-04-28 | 208.49 |
| 2011-04-27 | 205.87 |
| 2011-04-26 | 205.87 |
| 2011-04-21 | 205.87 |
| 2011-04-20 | 205.87 |
| 2011-04-19 | 205.87 |
| 2011-04-18 | 203.26 |
| 2011-04-15 | 205.87 |
| 2011-04-14 | 208.49 |
| 2011-04-13 | 205.87 |
| 2011-04-12 | 203.26 |
| 2011-04-11 | 203.26 |
| 2011-04-08 | 203.26 |
| 2011-04-07 | 203.26 |
| 2011-04-06 | 200.64 |
| 2011-04-04 | 198.03 |
| 2011-04-01 | 200.64 |
| 2011-03-31 | 205.87 |
| 2011-03-30 | 205.87 |
| 2011-03-29 | 200.64 |
| 2011-03-28 | 200.64 |
| 2011-03-25 | 200.64 |
| 2011-03-24 | 203.26 |
| 2011-03-23 | 198.03 |
| 2011-03-22 | 205.87 |
| 2011-03-21 | 198.03 |
| 2011-03-18 | 195.41 |
| 2011-03-17 | 192.80 |
| 2011-03-16 | 198.03 |
| 2011-03-15 | 203.26 |
| 2011-03-14 | 203.26 |
| 2011-03-11 | 203.26 |
| 2011-03-10 | 200.64 |
| 2011-03-09 | 203.26 |
| 2011-03-08 | 195.41 |
| 2011-03-07 | 198.03 |
| 2011-03-04 | 198.03 |
| 2011-03-03 | 200.64 |
| 2011-03-02 | 195.41 |
| 2011-03-01 | 198.03 |
| 2011-02-28 | 195.41 |
| 2011-02-25 | 195.41 |
| 2011-02-24 | 195.41 |
| 2011-02-23 | 200.64 |
| 2011-02-22 | 198.03 |
| 2011-02-21 | 198.03 |
| 2011-02-18 | 198.03 |
| 2011-02-17 | 198.03 |
| 2011-02-16 | 198.03 |
| 2011-02-15 | 198.03 |
| 2011-02-14 | 195.41 |
| 2011-02-11 | 198.03 |
| 2011-02-10 | 198.03 |
| 2011-02-09 | 198.03 |
| 2011-02-08 | 198.03 |
| 2011-02-07 | 198.03 |
| 2011-02-02 | 198.03 |
| 2011-02-01 | 198.03 |
| 2011-01-31 | 198.03 |
| 2011-01-28 | 198.03 |
| 2011-01-27 | 192.80 |
| 2011-01-26 | 198.03 |
| 2011-01-25 | 198.03 |
| 2011-01-24 | 198.03 |
| 2011-01-21 | 198.03 |
| 2011-01-20 | 198.03 |
| 2011-01-19 | 211.10 |
| 2011-01-18 | 211.10 |
| 2011-01-17 | 211.10 |
| 2011-01-14 | 216.33 |
| 2011-01-13 | 216.33 |
| 2011-01-12 | 218.94 |
| 2011-01-11 | 213.71 |
| 2011-01-10 | 216.33 |
| 2011-01-07 | 226.79 |
| 2011-01-06 | 213.71 |
| 2011-01-05 | 203.26 |
| 2011-01-04 | 203.26 |
| 2011-01-03 | 187.57 |
| 2010-12-31 | 190.19 |
| 2010-12-30 | 190.19 |
| 2010-12-29 | 187.57 |
| 2010-12-28 | 190.19 |
| 2010-12-24 | 190.19 |
| 2010-12-23 | 190.19 |
| 2010-12-22 | 192.80 |
| 2010-12-21 | 192.80 |
| 2010-12-20 | 190.19 |
| 2010-12-17 | 190.19 |
| 2010-12-16 | 195.41 |
| 2010-12-15 | 192.80 |
| 2010-12-14 | 192.80 |
| 2010-12-13 | 198.03 |
| 2010-12-10 | 195.41 |
| 2010-12-09 | 192.80 |
| 2010-12-08 | 195.41 |
| 2010-12-07 | 195.41 |
| 2010-12-06 | 192.80 |
| 2010-12-03 | 198.03 |
| 2010-12-02 | 200.64 |
| 2010-12-01 | 198.03 |
| 2010-11-30 | 200.64 |
| 2010-11-29 | 205.87 |
| 2010-11-26 | 205.87 |
| 2010-11-25 | 205.87 |
| 2010-11-24 | 205.87 |
| 2010-11-23 | 205.87 |
| 2010-11-22 | 211.10 |
| 2010-11-19 | 216.33 |
| 2010-11-18 | 205.87 |
| 2010-11-17 | 205.87 |
| 2010-11-16 | 205.87 |
| 2010-11-15 | 208.49 |
| 2010-11-12 | 208.49 |
| 2010-11-11 | 211.10 |
| 2010-11-10 | 208.49 |
| 2010-11-09 | 213.71 |
| 2010-11-08 | 213.71 |
| 2010-11-05 | 211.10 |
| 2010-11-04 | 208.49 |
| 2010-11-03 | 208.49 |
| 2010-11-02 | 203.26 |
| 2010-11-01 | 205.87 |
| 2010-10-29 | 200.64 |
| 2010-10-28 | 203.26 |
| 2010-10-27 | 203.26 |
| 2010-10-26 | 205.87 |
| 2010-10-25 | 203.26 |
| 2010-10-22 | 203.26 |
| 2010-10-21 | 208.49 |
| 2010-10-20 | 208.49 |
| 2010-10-19 | 213.71 |
| 2010-10-18 | 208.49 |
| 2010-10-15 | 208.49 |
| 2010-10-14 | 211.10 |
| 2010-10-13 | 203.26 |
| 2010-10-12 | 198.03 |
| 2010-10-11 | 200.64 |
| 2010-10-08 | 203.26 |
| 2010-10-07 | 198.03 |
| 2010-10-06 | 200.64 |
| 2010-10-05 | 198.03 |
| 2010-10-04 | 200.64 |
| 2010-09-30 | 203.26 |
| 2010-09-29 | 200.64 |
| 2010-09-28 | 200.64 |
| 2010-09-27 | 200.64 |
| 2010-09-24 | 203.26 |
| 2010-09-22 | 205.87 |
| 2010-09-21 | 203.26 |
| 2010-09-20 | 200.64 |
| 2010-09-17 | 203.26 |
| 2010-09-16 | 203.26 |
| 2010-09-15 | 208.49 |
| 2010-09-14 | 205.87 |
| 2010-09-13 | 211.10 |
| 2010-09-10 | 205.87 |
| 2010-09-09 | 211.10 |
| 2010-09-08 | 208.49 |
| 2010-09-07 | 208.49 |
| 2010-09-06 | 203.26 |
| 2010-09-03 | 200.64 |
| 2010-09-02 | 190.19 |
| 2010-09-01 | 190.19 |
| 2010-08-31 | 190.19 |
| 2010-08-30 | 190.19 |
| 2010-08-27 | 187.57 |
| 2010-08-26 | 190.19 |
| 2010-08-25 | 190.19 |
| 2010-08-24 | 187.57 |
| 2010-08-23 | 187.57 |
| 2010-08-20 | 195.41 |
| 2010-08-19 | 195.41 |
| 2010-08-18 | 192.80 |
| 2010-08-17 | 187.57 |
| 2010-08-16 | 187.57 |
| 2010-08-13 | 195.41 |
| 2010-08-12 | 187.57 |
| 2010-08-11 | 186.84 |
| 2010-08-10 | 184.26 |
| 2010-08-09 | 186.84 |
| 2010-08-06 | 184.26 |
| 2010-08-05 | 186.84 |
| 2010-08-04 | 186.84 |
| 2010-08-03 | 186.84 |
| 2010-08-02 | 186.84 |
| 2010-07-30 | 186.84 |
| 2010-07-29 | 186.84 |
| 2010-07-28 | 186.84 |
| 2010-07-27 | 186.84 |
| 2010-07-26 | 184.26 |
| 2010-07-23 | 184.26 |
| 2010-07-22 | 184.26 |
| 2010-07-21 | 179.09 |
| 2010-07-20 | 176.50 |
| 2010-07-19 | 176.50 |
| 2010-07-16 | 186.84 |
| 2010-07-15 | 176.50 |
| 2010-07-14 | 197.18 |
| 2010-07-13 | 197.18 |
| 2010-07-12 | 189.42 |
| 2010-07-09 | 179.09 |
| 2010-07-08 | 179.09 |
| 2010-07-07 | 179.09 |
| 2010-07-06 | 179.09 |
| 2010-07-05 | 179.09 |
| 2010-07-02 | 176.50 |
| 2010-06-30 | 176.50 |
| 2010-06-29 | 176.50 |
| 2010-06-28 | 181.67 |
| 2010-06-25 | 181.67 |
| 2010-06-24 | 184.26 |
| 2010-06-23 | 179.09 |
| 2010-06-22 | 179.09 |
| 2010-06-21 | 176.50 |
| 2010-06-18 | 176.50 |
| 2010-06-17 | 181.67 |
| 2010-06-15 | 181.67 |
| 2010-06-14 | 181.67 |
| 2010-06-11 | 173.92 |
| 2010-06-10 | 168.75 |
| 2010-06-09 | 168.75 |
| 2010-06-08 | 173.92 |
| 2010-06-07 | 173.92 |
| 2010-06-04 | 181.67 |
| 2010-06-03 | 189.42 |
| 2010-06-02 | 184.26 |
| 2010-06-01 | 173.92 |
| 2010-05-31 | 186.84 |
| 2010-05-28 | 179.09 |
| 2010-05-27 | 166.17 |
| 2010-05-26 | 161.00 |
| 2010-05-25 | 163.58 |
| 2010-05-24 | 176.50 |
| 2010-05-20 | 179.09 |
| 2010-05-19 | 197.18 |
| 2010-05-18 | 204.93 |
| 2010-05-17 | 212.68 |
| 2010-05-14 | 215.26 |
| 2010-05-13 | 210.10 |
| 2010-05-12 | 210.10 |
| 2010-05-11 | 217.85 |
| 2010-05-10 | 210.10 |
| 2010-05-07 | 204.93 |
| 2010-05-06 | 212.68 |
| 2010-05-05 | 220.43 |
| 2010-05-04 | 223.02 |
| 2010-05-03 | 225.60 |
| 2010-04-30 | 235.94 |
| 2010-04-29 | 217.85 |
| 2010-04-28 | 223.02 |
| 2010-04-27 | 225.60 |
| 2010-04-26 | 223.02 |
| 2010-04-23 | 225.60 |
| 2010-04-22 | 225.60 |
| 2010-04-21 | 223.02 |
| 2010-04-20 | 225.60 |
| 2010-04-19 | 228.19 |
| 2010-04-16 | 228.19 |
| 2010-04-15 | 233.35 |
| 2010-04-14 | 230.77 |
| 2010-04-13 | 225.60 |
| 2010-04-12 | 223.02 |
| 2010-04-09 | 225.60 |
| 2010-04-08 | 233.35 |
| 2010-04-07 | 228.19 |
| 2010-04-01 | 235.94 |
| 2010-03-31 | 230.77 |
| 2010-03-30 | 228.19 |
| 2010-03-29 | 225.60 |
| 2010-03-26 | 233.35 |
| 2010-03-25 | 235.94 |
| 2010-03-24 | 235.94 |
| 2010-03-23 | 228.19 |
| 2010-03-22 | 228.19 |
| 2010-03-19 | 233.35 |
| 2010-03-18 | 217.85 |
| 2010-03-17 | 215.26 |
| 2010-03-16 | 212.68 |
| 2010-03-15 | 212.68 |
| 2010-03-12 | 215.26 |
| 2010-03-11 | 215.26 |
| 2010-03-10 | 215.26 |
| 2010-03-09 | 215.26 |
| 2010-03-08 | 215.26 |
| 2010-03-05 | 212.68 |
| 2010-03-04 | 212.68 |
| 2010-03-03 | 212.68 |
| 2010-03-02 | 217.85 |
| 2010-03-01 | 217.85 |
| 2010-02-26 | 210.10 |
| 2010-02-25 | 215.26 |
| 2010-02-24 | 207.51 |
| 2010-02-23 | 217.85 |
| 2010-02-22 | 220.43 |
| 2010-02-19 | 217.85 |
| 2010-02-18 | 223.02 |
| 2010-02-17 | 223.02 |
| 2010-02-12 | 223.02 |
| 2010-02-11 | 220.43 |
| 2010-02-10 | 220.43 |
| 2010-02-09 | 215.26 |
| 2010-02-08 | 212.68 |
| 2010-02-05 | 215.26 |
| 2010-02-04 | 217.85 |
| 2010-02-03 | 215.26 |
| 2010-02-02 | 220.43 |
| 2010-02-01 | 215.26 |
| 2010-01-29 | 217.85 |
| 2010-01-28 | 217.85 |
| 2010-01-27 | 207.51 |
| 2010-01-26 | 210.10 |
| 2010-01-25 | 217.85 |
| 2010-01-22 | 217.85 |
| 2010-01-21 | 217.85 |
| 2010-01-20 | 223.02 |
| 2010-01-19 | 220.43 |
| 2010-01-18 | 220.43 |
| 2010-01-15 | 223.02 |
| 2010-01-14 | 223.02 |
| 2010-01-13 | 220.43 |
| 2010-01-12 | 228.19 |
| 2010-01-11 | 230.77 |
| 2010-01-08 | 230.77 |
| 2010-01-07 | 225.60 |
| 2010-01-06 | 228.19 |
| 2010-01-05 | 230.77 |
| 2010-01-04 | 230.77 |
| 2009-12-31 | 230.77 |
| 2009-12-30 | 230.77 |
| 2009-12-29 | 230.77 |
| 2009-12-28 | 225.60 |
| 2009-12-24 | 230.77 |
| 2009-12-23 | 230.77 |
| 2009-12-22 | 225.60 |
| 2009-12-21 | 225.60 |
| 2009-12-18 | 220.43 |
| 2009-12-17 | 223.02 |
| 2009-12-16 | 251.44 |
| 2009-12-15 | 259.20 |
| 2009-12-14 | 261.78 |
| 2009-12-11 | 235.94 |
| 2009-12-10 | 230.77 |
| 2009-12-09 | 230.77 |
| 2009-12-08 | 233.35 |
| 2009-12-07 | 238.52 |
| 2009-12-04 | 238.52 |
| 2009-12-03 | 238.52 |
| 2009-12-02 | 233.35 |
| 2009-12-01 | 233.35 |
| 2009-11-30 | 230.77 |
| 2009-11-27 | 223.02 |
| 2009-11-26 | 233.35 |
| 2009-11-25 | 233.35 |
| 2009-11-24 | 233.35 |
| 2009-11-23 | 230.77 |
| 2009-11-20 | 235.94 |
| 2009-11-19 | 233.35 |
| 2009-11-18 | 233.35 |
| 2009-11-17 | 235.94 |
| 2009-11-16 | 238.52 |
| 2009-11-13 | 220.43 |
| 2009-11-12 | 210.10 |
| 2009-11-11 | 225.60 |
| 2009-11-10 | 233.35 |
| 2009-11-09 | 204.93 |
| 2009-11-06 | 192.01 |
| 2009-11-05 | 189.42 |
| 2009-11-04 | 189.42 |
| 2009-11-03 | 189.42 |
| 2009-11-02 | 192.01 |
| 2009-10-30 | 192.01 |
| 2009-10-29 | 189.42 |
| 2009-10-28 | 197.18 |
| 2009-10-27 | 199.76 |
| 2009-10-23 | 202.34 |
| 2009-10-22 | 197.18 |
| 2009-10-21 | 194.59 |
| 2009-10-20 | 192.01 |
| 2009-10-19 | 194.59 |
| 2009-10-16 | 194.59 |
| 2009-10-15 | 197.18 |
| 2009-10-14 | 197.18 |
| 2009-10-13 | 189.42 |
| 2009-10-12 | 189.42 |
| 2009-10-09 | 184.26 |
| 2009-10-08 | 173.92 |
| 2009-10-07 | 179.09 |
| 2009-10-06 | 176.50 |
| 2009-10-05 | 179.09 |
| 2009-10-02 | 184.26 |
| 2009-09-30 | 189.42 |
| 2009-09-29 | 189.42 |
| 2009-09-28 | 189.42 |
| 2009-09-25 | 189.42 |
| 2009-09-24 | 192.01 |
| 2009-09-23 | 194.59 |
| 2009-09-22 | 199.76 |
| 2009-09-21 | 197.18 |
| 2009-09-18 | 197.18 |
| 2009-09-17 | 194.59 |
| 2009-09-16 | 194.59 |
| 2009-09-15 | 189.42 |
| 2009-09-14 | 186.84 |
| 2009-09-11 | 189.42 |
| 2009-09-10 | 189.42 |
| 2009-09-09 | 189.42 |
| 2009-09-08 | 197.18 |
| 2009-09-07 | 189.42 |
| 2009-09-04 | 186.84 |
| 2009-09-03 | 186.84 |
| 2009-09-02 | 186.84 |
| 2009-09-01 | 189.42 |
| 2009-08-31 | 192.01 |
| 2009-08-28 | 197.18 |
| 2009-08-27 | 197.18 |
| 2009-08-26 | 197.18 |
| 2009-08-25 | 197.18 |
| 2009-08-24 | 204.93 |
| 2009-08-21 | 202.34 |
| 2009-08-20 | 204.93 |
| 2009-08-19 | 194.59 |
| 2009-08-18 | 197.18 |
| 2009-08-17 | 207.51 |
| 2009-08-14 | 217.85 |
| 2009-08-13 | 220.43 |
| 2009-08-12 | 230.85 |
| 2009-08-11 | 241.11 |
| 2009-08-10 | 243.67 |
| 2009-08-07 | 241.11 |
| 2009-08-06 | 248.80 |
| 2009-08-05 | 251.36 |
| 2009-08-04 | 253.93 |
| 2009-08-03 | 253.93 |
| 2009-07-31 | 251.36 |
| 2009-07-30 | 230.85 |
| 2009-07-29 | 230.85 |
| 2009-07-28 | 228.28 |
| 2009-07-27 | 220.59 |
| 2009-07-24 | 220.59 |
| 2009-07-23 | 218.02 |
| 2009-07-22 | 223.15 |
| 2009-07-21 | 212.89 |
| 2009-07-20 | 218.02 |
| 2009-07-17 | 212.89 |
| 2009-07-16 | 207.76 |
| 2009-07-15 | 210.33 |
| 2009-07-14 | 194.94 |
| 2009-07-13 | 187.25 |
| 2009-07-10 | 192.38 |
| 2009-07-09 | 184.68 |
| 2009-07-08 | 184.68 |
| 2009-07-07 | 187.25 |
| 2009-07-06 | 187.25 |
| 2009-07-03 | 176.99 |
| 2009-07-02 | 169.29 |
| 2009-06-30 | 174.42 |
| 2009-06-29 | 174.42 |
| 2009-06-26 | 179.55 |
| 2009-06-25 | 179.55 |
| 2009-06-24 | 179.55 |
| 2009-06-23 | 176.99 |
| 2009-06-22 | 179.55 |
| 2009-06-19 | 171.86 |
| 2009-06-18 | 171.86 |
| 2009-06-17 | 174.42 |
| 2009-06-16 | 171.86 |
| 2009-06-15 | 176.99 |
| 2009-06-12 | 184.68 |
| 2009-06-11 | 184.68 |
| 2009-06-10 | 189.81 |
| 2009-06-09 | 187.25 |
| 2009-06-08 | 179.55 |
| 2009-06-05 | 174.42 |
| 2009-06-04 | 179.55 |
| 2009-06-03 | 182.12 |
| 2009-06-02 | 197.51 |
| 2009-06-01 | 197.51 |
| 2009-05-29 | 184.68 |
| 2009-05-27 | 159.04 |
| 2009-05-26 | 164.16 |
| 2009-05-25 | 164.16 |
| 2009-05-22 | 161.60 |
| 2009-05-21 | 166.73 |
| 2009-05-20 | 161.60 |
| 2009-05-19 | 133.39 |
| 2009-05-18 | 128.26 |
| 2009-05-15 | 123.13 |
| 2009-05-14 | 115.44 |
| 2009-05-13 | 120.56 |
| 2009-05-12 | 112.87 |
| 2009-05-11 | 118.00 |
| 2009-05-08 | 120.56 |
| 2009-05-07 | 120.56 |
| 2009-05-06 | 120.56 |
| 2009-05-05 | 107.74 |
| 2009-05-04 | 107.74 |
| 2009-04-30 | 107.74 |
| 2009-04-29 | 105.18 |
| 2009-04-28 | 102.61 |
| 2009-04-27 | 107.74 |
| 2009-04-24 | 115.44 |
| 2009-04-23 | 112.87 |
| 2009-04-22 | 112.87 |
| 2009-04-21 | 120.56 |
| 2009-04-20 | 128.26 |
| 2009-04-17 | 115.44 |
| 2009-04-16 | 112.87 |
| 2009-04-15 | 110.31 |
| 2009-04-14 | 112.87 |
| 2009-04-09 | 115.44 |
| 2009-04-08 | 110.31 |
| 2009-04-07 | 107.74 |
| 2009-04-06 | 100.05 |
| 2009-04-03 | 100.05 |
| 2009-04-02 | 102.61 |
| 2009-04-01 | 102.61 |
| 2009-03-31 | 102.61 |
| 2009-03-30 | 102.61 |
| 2009-03-27 | 105.18 |
| 2009-03-26 | 107.74 |
| 2009-03-25 | 102.61 |
| 2009-03-24 | 102.61 |
| 2009-03-23 | 110.31 |
| 2009-03-20 | 112.87 |
| 2009-03-19 | 110.31 |
| 2009-03-18 | 107.74 |
| 2009-03-17 | 115.44 |
| 2009-03-16 | 115.44 |
| 2009-03-13 | 105.18 |
| 2009-03-12 | 97.48 |
| 2009-03-11 | 97.48 |
| 2009-03-10 | 97.48 |
| 2009-03-09 | 97.48 |
| 2009-03-06 | 102.61 |
| 2009-03-05 | 102.61 |
| 2009-03-04 | 105.18 |
| 2009-03-03 | 97.48 |
| 2009-03-02 | 100.05 |
| 2009-02-27 | 107.74 |
| 2009-02-26 | 100.05 |
| 2009-02-25 | 102.61 |
| 2009-02-24 | 110.31 |
| 2009-02-23 | 125.69 |
| 2009-02-20 | 128.26 |
| 2009-02-19 | 125.69 |
| 2009-02-18 | 112.87 |
| 2009-02-17 | 102.61 |
| 2009-02-16 | 115.44 |
| 2009-02-13 | 82.09 |
| 2009-02-12 | 82.09 |
| 2009-02-11 | 82.09 |
| 2009-02-10 | 82.09 |
| 2009-02-09 | 79.53 |
| 2009-02-06 | 84.66 |
| 2009-02-05 | 79.53 |
| 2009-02-04 | 76.96 |
| 2009-02-03 | 79.53 |
| 2009-02-02 | 69.27 |
| 2009-01-30 | 74.40 |
| 2009-01-29 | 74.40 |
| 2009-01-23 | 71.84 |
| 2009-01-22 | 69.27 |
| 2009-01-21 | 69.27 |
| 2009-01-20 | 74.40 |
| 2009-01-19 | 74.40 |
| 2009-01-16 | 74.40 |
| 2009-01-15 | 71.84 |
| 2009-01-14 | 76.96 |
| 2009-01-13 | 69.27 |
| 2009-01-12 | 61.58 |
| 2009-01-09 | 61.58 |
| 2009-01-08 | 71.84 |
| 2009-01-07 | 84.66 |
| 2009-01-06 | 84.66 |
| 2009-01-05 | 87.22 |
| 2009-01-02 | 87.22 |
| 2008-12-31 | 74.40 |
| 2008-12-30 | 74.40 |
| 2008-12-29 | 59.01 |
| 2008-12-24 | 51.32 |
| 2008-12-23 | 46.19 |
| 2008-12-22 | 51.32 |
| 2008-12-19 | 53.88 |
| 2008-12-18 | 51.32 |
| 2008-12-17 | 53.88 |
| 2008-12-16 | 48.75 |
| 2008-12-15 | 66.71 |
| 2008-12-12 | 71.84 |
| 2008-12-11 | 71.84 |
| 2008-12-10 | 61.58 |
| 2008-12-09 | 61.58 |
| 2008-12-08 | 59.01 |
| 2008-12-05 | 56.45 |
| 2008-12-04 | 56.45 |
| 2008-12-03 | 56.45 |
| 2008-12-02 | 48.75 |
| 2008-12-01 | 53.88 |
| 2008-11-28 | 53.88 |
| 2008-11-27 | 53.88 |
| 2008-11-26 | 51.32 |
| 2008-11-25 | 51.32 |
| 2008-11-24 | 51.32 |
| 2008-11-21 | 48.75 |
| 2008-11-20 | 41.06 |
| 2008-11-19 | 43.62 |
| 2008-11-18 | 46.19 |
| 2008-11-17 | 46.19 |
| 2008-11-14 | 48.75 |
| 2008-11-13 | 41.06 |
| 2008-11-12 | 41.06 |
| 2008-11-11 | 53.88 |
| 2008-11-10 | 53.88 |
| 2008-11-07 | 53.88 |
| 2008-11-06 | 48.75 |
| 2008-11-05 | 59.01 |
| 2008-11-04 | 53.88 |
| 2008-11-03 | 64.14 |
| 2008-10-31 | 35.93 |
| 2008-10-30 | 33.36 |
| 2008-10-29 | 33.36 |
| 2008-10-28 | 28.24 |
| 2008-10-27 | 20.54 |
| 2008-10-24 | 48.75 |
| 2008-10-23 | 43.62 |
| 2008-10-22 | 51.32 |
| 2008-10-21 | 53.88 |
| 2008-10-20 | 48.75 |
| 2008-10-17 | 48.75 |
| 2008-10-16 | 51.32 |
| 2008-10-15 | 64.14 |
| 2008-10-14 | 59.01 |
| 2008-10-13 | 61.58 |
| 2008-10-10 | 59.01 |
| 2008-10-09 | 66.71 |
| 2008-10-08 | 66.71 |
| 2008-10-06 | 87.22 |
| 2008-10-03 | 87.22 |
| 2008-10-02 | 87.22 |
| 2008-09-30 | 84.66 |
| 2008-09-29 | 89.79 |
| 2008-09-26 | 92.35 |
| 2008-09-25 | 92.35 |
| 2008-09-24 | 89.79 |
| 2008-09-23 | 89.79 |
| 2008-09-22 | 89.79 |
| 2008-09-19 | 89.79 |
| 2008-09-18 | 71.84 |
| 2008-09-17 | 74.40 |
| 2008-09-16 | 84.66 |
| 2008-09-12 | 94.92 |
| 2008-09-11 | 97.48 |
| 2008-09-10 | 110.31 |
| 2008-09-09 | 118.00 |
| 2008-09-08 | 118.00 |
| 2008-09-05 | 107.74 |
| 2008-09-04 | 112.87 |
| 2008-09-03 | 112.87 |
| 2008-09-02 | 105.18 |
| 2008-09-01 | 105.18 |
| 2008-08-29 | 100.05 |
| 2008-08-28 | 92.35 |
| 2008-08-27 | 92.35 |
| 2008-08-26 | 97.48 |
| 2008-08-25 | 94.92 |
| 2008-08-21 | 105.18 |
| 2008-08-20 | 110.31 |
| 2008-08-19 | 110.31 |
| 2008-08-18 | 118.00 |
| 2008-08-15 | 135.95 |
| 2008-08-14 | 129.01 |
| 2008-08-13 | 129.01 |
| 2008-08-12 | 135.95 |
| 2008-08-11 | 138.27 |
| 2008-08-08 | 135.95 |
| 2008-08-07 | 135.95 |
| 2008-08-05 | 133.64 |
| 2008-08-04 | 135.95 |
| 2008-08-01 | 138.27 |
| 2008-07-31 | 135.95 |
| 2008-07-30 | 138.27 |
| 2008-07-29 | 135.95 |
| 2008-07-28 | 140.58 |
| 2008-07-25 | 152.15 |
| 2008-07-24 | 154.46 |
| 2008-07-23 | 161.40 |
| 2008-07-22 | 189.16 |
| 2008-07-21 | 189.16 |
| 2008-07-18 | 186.84 |
| 2008-07-17 | 189.16 |
| 2008-07-16 | 184.53 |
| 2008-07-15 | 182.22 |
| 2008-07-14 | 184.53 |
| 2008-07-11 | 196.10 |
| 2008-07-10 | 182.22 |
| 2008-07-09 | 184.53 |
| 2008-07-08 | 172.97 |
| 2008-07-07 | 186.84 |
| 2008-07-04 | 182.22 |
| 2008-07-03 | 166.03 |
| 2008-07-02 | 166.03 |
| 2008-06-30 | 168.34 |
| 2008-06-27 | 170.65 |
| 2008-06-26 | 166.03 |
| 2008-06-25 | 166.03 |
| 2008-06-24 | 159.09 |
| 2008-06-23 | 168.34 |
| 2008-06-20 | 163.71 |
| 2008-06-19 | 166.03 |
| 2008-06-18 | 168.34 |
| 2008-06-17 | 161.40 |
| 2008-06-16 | 168.34 |
| 2008-06-13 | 159.09 |
| 2008-06-12 | 166.03 |
| 2008-06-11 | 166.03 |
| 2008-06-10 | 170.65 |
| 2008-06-06 | 175.28 |
| 2008-06-05 | 179.90 |
| 2008-06-04 | 182.22 |
| 2008-06-03 | 177.59 |
| 2008-06-02 | 177.59 |
| 2008-05-30 | 172.97 |
| 2008-05-29 | 175.28 |
| 2008-05-28 | 175.28 |
| 2008-05-27 | 177.59 |
| 2008-05-26 | 177.59 |
| 2008-05-23 | 177.59 |
| 2008-05-22 | 184.53 |
| 2008-05-21 | 189.16 |
| 2008-05-20 | 184.53 |
| 2008-05-19 | 191.47 |
| 2008-05-16 | 170.65 |
| 2008-05-15 | 172.97 |
| 2008-05-14 | 170.65 |
| 2008-05-13 | 166.03 |
| 2008-05-09 | 170.65 |
| 2008-05-08 | 179.90 |
| 2008-05-07 | 179.90 |
| 2008-05-06 | 196.10 |
| 2008-05-05 | 189.16 |
| 2008-05-02 | 177.59 |
| 2008-04-30 | 175.28 |
| 2008-04-29 | 172.97 |
| 2008-04-28 | 168.34 |
| 2008-04-25 | 172.97 |
| 2008-04-24 | 172.97 |
| 2008-04-23 | 177.59 |
| 2008-04-22 | 170.65 |
| 2008-04-21 | 175.28 |
| 2008-04-18 | 170.65 |
| 2008-04-17 | 170.65 |
| 2008-04-16 | 161.40 |
| 2008-04-15 | 163.71 |
| 2008-04-14 | 163.71 |
| 2008-04-11 | 166.03 |
| 2008-04-10 | 168.34 |
| 2008-04-09 | 168.34 |
| 2008-04-08 | 172.97 |
| 2008-04-07 | 166.03 |
| 2008-04-03 | 186.84 |
| 2008-04-02 | 193.78 |
| 2008-04-01 | 191.47 |
| 2008-03-31 | 168.34 |
| 2008-03-28 | 156.77 |
| 2008-03-27 | 154.46 |
| 2008-03-26 | 154.46 |
| 2008-03-25 | 154.46 |
| 2008-03-20 | 140.58 |
| 2008-03-19 | 142.89 |
| 2008-03-18 | 142.89 |
| 2008-03-17 | 154.46 |
| 2008-03-14 | 175.28 |
| 2008-03-13 | 182.22 |
| 2008-03-12 | 186.84 |
| 2008-03-11 | 191.47 |
| 2008-03-10 | 189.16 |
| 2008-03-07 | 196.10 |
| 2008-03-06 | 200.72 |
| 2008-03-05 | 207.66 |
| 2008-03-04 | 203.04 |
| 2008-03-03 | 205.35 |
| 2008-02-29 | 209.98 |
| 2008-02-28 | 207.66 |
| 2008-02-27 | 207.66 |
| 2008-02-26 | 203.04 |
| 2008-02-25 | 184.53 |
| 2008-02-22 | 186.84 |
| 2008-02-21 | 184.53 |
| 2008-02-20 | 179.90 |
| 2008-02-19 | 184.53 |
| 2008-02-18 | 179.90 |
| 2008-02-15 | 170.65 |
| 2008-02-14 | 175.28 |
| 2008-02-13 | 168.34 |
| 2008-02-12 | 172.97 |
| 2008-02-11 | 175.28 |
| 2008-02-06 | 182.22 |
| 2008-02-05 | 186.84 |
| 2008-02-04 | 166.03 |
| 2008-02-01 | 170.65 |
| 2008-01-31 | 170.65 |
| 2008-01-30 | 168.34 |
| 2008-01-29 | 175.28 |
| 2008-01-28 | 182.22 |
| 2008-01-25 | 184.53 |
| 2008-01-24 | 191.47 |
| 2008-01-23 | 198.41 |
| 2008-01-22 | 179.90 |
| 2008-01-21 | 205.35 |
| 2008-01-18 | 189.16 |
| 2008-01-17 | 177.59 |
| 2008-01-16 | 172.97 |
| 2008-01-15 | 193.78 |
| 2008-01-14 | 198.41 |
| 2008-01-11 | 203.04 |
| 2008-01-10 | 207.66 |
| 2008-01-09 | 203.04 |
| 2008-01-08 | 207.66 |
| 2008-01-07 | 200.72 |
| 2008-01-04 | 205.35 |
| 2008-01-03 | 196.10 |
| 2008-01-02 | 189.16 |
| 2007-12-31 | 205.35 |
| 2007-12-28 | 205.35 |
| 2007-12-27 | 207.66 |
| 2007-12-24 | 219.23 |
| 2007-12-21 | 221.54 |
| 2007-12-20 | 203.04 |
| 2007-12-19 | 274.75 |
| 2007-12-18 | 279.38 |
| 2007-12-17 | 281.69 |
| 2007-12-14 | 302.51 |
| 2007-12-13 | 311.76 |
| 2007-12-12 | 323.33 |
| 2007-12-11 | 323.33 |
| 2007-12-10 | 316.39 |
| 2007-12-07 | 325.64 |
| 2007-12-06 | 309.45 |
| 2007-12-05 | 302.51 |
| 2007-12-04 | 311.76 |
| 2007-12-03 | 316.39 |
| 2007-11-30 | 300.19 |
| 2007-11-29 | 321.01 |
| 2007-11-28 | 348.77 |
| 2007-11-27 | 434.36 |
| 2007-11-26 | 434.36 |
| 2007-11-23 | 434.36 |
| 2007-11-22 | 434.36 |
| 2007-11-21 | 434.36 |
| 2007-11-20 | 406.60 |
| 2007-11-19 | 415.86 |
| 2007-11-16 | 367.28 |
| 2007-11-15 | 385.79 |
| 2007-11-14 | 395.04 |
| 2007-11-13 | 381.16 |
| 2007-11-12 | 388.10 |
| 2007-11-09 | 344.15 |
| 2007-11-08 | 344.15 |
| 2007-11-07 | 339.52 |
| 2007-11-06 | 339.52 |
| 2007-11-05 | 334.89 |
| 2007-11-02 | 358.03 |
| 2007-11-01 | 364.97 |
| 2007-10-31 | 381.16 |
| 2007-10-30 | 364.97 |
| 2007-10-29 | 369.59 |
| 2007-10-26 | 334.89 |
| 2007-10-25 | 330.27 |
| 2007-10-24 | 325.64 |
| 2007-10-23 | 330.27 |
| 2007-10-22 | 334.89 |
| 2007-10-18 | 346.46 |
| 2007-10-17 | 334.89 |
| 2007-10-16 | 334.89 |
| 2007-10-15 | 348.77 |
| 2007-10-12 | 364.97 |
| 2007-10-11 | 388.10 |
| 2007-10-10 | 371.91 |
| 2007-10-09 | 302.51 |
| 2007-10-08 | 304.82 |
| 2007-10-05 | 311.76 |
| 2007-10-04 | 286.32 |
| 2007-10-03 | 272.44 |
| 2007-10-02 | 300.19 |
| 2007-09-28 | 302.51 |
| 2007-09-27 | 311.76 |
| 2007-09-25 | 321.01 |
| 2007-09-24 | 307.13 |
| 2007-09-21 | 304.82 |
| 2007-09-20 | 321.01 |
| 2007-09-19 | 325.64 |
| 2007-09-18 | 316.39 |
| 2007-09-17 | 318.70 |
| 2007-09-14 | 293.25 |
| 2007-09-13 | 314.07 |
| 2007-09-12 | 249.30 |
| 2007-09-11 | 233.11 |
| 2007-09-10 | 258.56 |
| 2007-09-07 | 295.57 |
| 2007-09-06 | 147.52 |
| 2007-09-05 | 154.46 |
| 2007-09-04 | 159.09 |
| 2007-09-03 | 159.09 |
| 2007-08-31 | 154.46 |
| 2007-08-30 | 159.09 |
| 2007-08-29 | 159.09 |
| 2007-08-28 | 172.97 |
| 2007-08-27 | 193.78 |
| 2007-08-24 | 161.40 |
| 2007-08-23 | 147.52 |
| 2007-08-22 | 140.58 |
| 2007-08-21 | 156.77 |
| 2007-08-20 | 159.09 |
| 2007-08-17 | 145.21 |
| 2007-08-16 | 149.83 |
| 2007-08-15 | 172.97 |
| 2007-08-14 | 175.26 |
| 2007-08-13 | 186.73 |
| 2007-08-10 | 186.73 |
| 2007-08-09 | 186.73 |
| 2007-08-08 | 179.85 |
| 2007-08-07 | 170.67 |
| 2007-08-06 | 198.20 |
| 2007-08-03 | 216.55 |
| 2007-08-02 | 218.84 |
| 2007-08-01 | 209.67 |
| 2007-07-31 | 234.90 |
| 2007-07-30 | 246.37 |
| 2007-07-27 | 221.14 |
| 2007-07-26 | 175.26 |
| 2007-07-25 | 207.37 |
| 2007-07-24 | 221.14 |
| 2007-07-23 | 260.13 |
| 2007-07-20 | 108.74 |
| 2007-07-19 | 72.04 |
| 2007-07-18 | 72.04 |
| 2007-07-17 | 60.57 |
| 2007-07-16 | 60.57 |
| 2007-07-13 | 67.45 |
| 2007-07-12 | 62.86 |
| 2007-07-11 | 60.57 |
| 2007-07-10 | 65.16 |
| 2007-07-09 | 72.04 |
| 2007-07-06 | 62.86 |
| 2007-07-05 | 62.86 |
| 2007-07-04 | 65.16 |
| 2007-07-03 | 65.16 |
| 2007-06-29 | 62.86 |
| 2007-06-28 | 69.74 |
| 2007-06-27 | 69.74 |
| 2007-06-26 | 72.04 |
| 2007-06-25 | 72.04 |
| 2007-06-22 | 72.04 |
| 2007-06-21 | 69.74 |
| 2007-06-20 | 72.04 |
| 2007-06-18 | 72.04 |
| 2007-06-15 | 72.04 |
| 2007-06-14 | 78.92 |
| 2007-06-13 | 74.33 |
| 2007-06-12 | 76.62 |
| 2007-06-11 | 83.51 |
| 2007-06-08 | 76.62 |
| 2007-06-07 | 81.21 |
| 2007-06-06 | 67.45 |
| 2007-06-05 | 69.74 |
| 2007-06-04 | 76.62 |
| 2007-06-01 | 81.21 |
| 2007-05-31 | 81.21 |
| 2007-05-30 | 76.62 |
| 2007-05-29 | 90.39 |
| 2007-05-28 | 53.69 |
| 2007-05-25 | 39.92 |
| 2007-05-23 | 35.34 |
| 2007-05-22 | 28.45 |
| 2007-05-21 | 28.45 |
| 2007-05-18 | 23.87 |
| 2007-05-17 | 28.45 |
| 2007-05-16 | 26.16 |
| 2007-05-15 | 28.45 |
| 2007-05-14 | 28.45 |
| 2007-05-11 | 28.45 |
| 2007-05-10 | 21.57 |
| 2007-05-09 | 26.16 |
| 2007-05-08 | 23.87 |
| 2007-05-07 | 23.87 |
| 2007-05-04 | 23.87 |
| 2007-05-03 | 16.99 |
| 2007-05-02 | 19.28 |
| 2007-04-30 | 19.28 |
| 2007-04-27 | 19.28 |
| 2007-04-26 | 23.87 |
| 2007-04-25 | 23.87 |
| 2007-04-24 | 26.16 |
| 2007-04-23 | 23.87 |
| 2007-04-20 | 21.57 |
| 2007-04-19 | 19.28 |
| 2007-04-18 | 21.57 |
| 2007-04-17 | 21.57 |
| 2007-04-16 | 21.57 |
| 2007-04-13 | 16.99 |
| 2007-04-12 | 23.87 |
| 2007-04-11 | 16.99 |
| 2007-04-10 | 14.69 |
| 2007-04-04 | 14.69 |
| 2007-04-03 | 16.99 |
| 2007-04-02 | 16.99 |
| 2007-03-30 | 19.28 |
| 2007-03-29 | 14.69 |
| 2007-03-28 | 21.57 |
| 2007-03-27 | 14.69 |
| 2007-03-26 | 14.69 |
| 2007-03-23 | 14.69 |
| 2007-03-22 | 21.57 |
| 2007-03-21 | 21.57 |
| 2007-03-20 | 21.57 |
| 2007-03-19 | 10.10 |
| 2007-03-16 | 10.10 |
| 2007-03-15 | 14.69 |
| 2007-03-14 | 14.69 |
| 2007-03-13 | 14.69 |
| 2007-03-12 | 19.28 |
| 2007-03-09 | 19.28 |
| 2007-03-08 | 16.99 |
| 2007-03-07 | 16.99 |
| 2007-03-06 | 16.99 |
| 2007-03-05 | 14.69 |
| 2007-03-02 | 23.87 |
| 2007-03-01 | 21.57 |
| 2007-02-28 | 23.87 |
| 2007-02-27 | 23.87 |
| 2007-02-26 | 28.45 |
| 2007-02-23 | 26.16 |
| 2007-02-22 | 19.28 |
| 2007-02-21 | 23.87 |
| 2007-02-16 | 23.87 |
| 2007-02-15 | 12.40 |
| 2007-02-14 | 10.10 |
| 2007-02-13 | 12.40 |
| 2007-02-12 | 14.69 |
| 2007-02-09 | 6.66 |
| 2007-02-08 | 7.81 |
| 2007-02-07 | 10.10 |
| 2007-02-06 | 10.10 |
| 2007-02-05 | 11.25 |
| 2007-02-02 | 10.10 |
| 2007-02-01 | 12.40 |
| 2007-01-31 | 10.10 |
| 2007-01-30 | 5.52 |
| 2007-01-29 | 10.10 |
| 2007-01-26 | 7.81 |
| 2007-01-25 | 12.40 |
| 2007-01-24 | 4.37 |
| 2007-01-23 | 11.25 |
| 2007-01-22 | 10.10 |
| 2007-01-19 | 7.81 |
| 2007-01-18 | 7.81 |
| 2007-01-17 | 7.81 |
| 2007-01-16 | 10.10 |
| 2007-01-15 | 3.22 |
| 2007-01-12 | 0.93 |
| 2007-01-11 | 0.93 |
| 2007-01-10 | 3.22 |
| 2007-01-09 | 7.81 |
| 2007-01-08 | 5.52 |
| 2007-01-05 | 5.52 |
| 2007-01-04 | 5.52 |
| 2007-01-03 | 5.52 |
| 2007-01-02 | 4.37 |
| 2006-12-29 | 14.69 |
| 2006-12-28 | 3.22 |
| 2006-12-27 | 5.52 |
| 2006-12-22 | 8.96 |
| 2006-12-21 | 16.99 |
| 2006-12-20 | 19.28 |
| 2006-12-19 | 28.45 |
| 2006-12-18 | 26.16 |
| 2006-12-15 | 26.16 |
| 2006-12-14 | 26.16 |
| 2006-12-13 | 26.16 |
| 2006-12-12 | 23.87 |
| 2006-12-11 | 23.87 |
| 2006-12-08 | 28.45 |
| 2006-12-07 | 28.45 |
| 2006-12-06 | 26.16 |
| 2006-12-05 | 26.16 |
| 2006-12-04 | 19.28 |
| 2006-12-01 | 19.28 |
| 2006-11-30 | 21.57 |
| 2006-11-29 | 21.57 |
| 2006-11-28 | 26.16 |
| 2006-11-27 | 23.87 |
| 2006-11-24 | 26.16 |
| 2006-11-23 | 28.45 |
| 2006-11-22 | 23.87 |
| 2006-11-21 | 26.16 |
| 2006-11-20 | 16.99 |
| 2006-11-17 | 16.99 |
| 2006-11-16 | 14.69 |
| 2006-11-15 | 14.69 |
| 2006-11-14 | 14.69 |
| 2006-11-13 | 16.99 |
| 2006-11-10 | 11.25 |
| 2006-11-09 | 11.25 |
| 2006-11-08 | -0.22 |
| 2006-11-07 | 3.22 |
| 2006-11-06 | -2.51 |
| 2006-11-03 | -1.37 |
| 2006-11-02 | -1.37 |
| 2006-11-01 | -1.37 |
| 2006-10-31 | 2.08 |
| 2006-10-27 | 4.37 |
| 2006-10-26 | 3.22 |
| 2006-10-25 | 5.52 |
| 2006-10-24 | 5.52 |
| 2006-10-23 | -2.51 |
| 2006-10-20 | 0.93 |
| 2006-10-19 | -3.66 |
| 2006-10-18 | -1.37 |
| 2006-10-17 | -1.37 |
| 2006-10-16 | -1.37 |
| 2006-10-13 | -1.37 |
| 2006-10-12 | 3.22 |
| 2006-10-11 | 2.08 |
| 2006-10-10 | 4.37 |
| 2006-10-09 | 4.37 |
| 2006-10-06 | 3.22 |
| 2006-10-05 | 4.37 |
| 2006-10-04 | 3.22 |
| 2006-10-03 | 2.08 |
| 2006-09-29 | 0.93 |
| 2006-09-28 | 0.93 |
| 2006-09-27 | 6.66 |
| 2006-09-26 | 6.66 |
| 2006-09-25 | 6.66 |
| 2006-09-22 | 6.66 |
| 2006-09-21 | 6.66 |
| 2006-09-20 | 3.22 |
| 2006-09-19 | 6.66 |
| 2006-09-18 | 8.96 |
| 2006-09-15 | 8.96 |
| 2006-09-14 | 2.08 |
| 2006-09-13 | 2.08 |
| 2006-09-12 | 5.52 |
| 2006-09-11 | 3.22 |
| 2006-09-08 | 0.93 |
| 2006-09-07 | 3.22 |
| 2006-09-06 | 0.93 |
| 2006-09-05 | 0.93 |
| 2006-09-04 | 6.66 |
| 2006-09-01 | -0.22 |
| 2006-08-31 | -0.22 |
| 2006-08-30 | 3.22 |
| 2006-08-29 | 7.81 |
| 2006-08-28 | 0.93 |
| 2006-08-25 | 0.93 |
| 2006-08-24 | 6.66 |
| 2006-08-23 | -0.22 |
| 2006-08-22 | 5.52 |
| 2006-08-21 | 5.52 |
| 2006-08-18 | 5.52 |
| 2006-08-17 | 0.93 |
| 2006-08-16 | 0.93 |
| 2006-08-15 | 5.52 |
| 2006-08-14 | 5.52 |
| 2006-08-11 | 0.93 |
| 2006-08-10 | 4.37 |
| 2006-08-09 | 3.22 |
| 2006-08-08 | 3.22 |
| 2006-08-07 | 3.22 |
| 2006-08-04 | 4.37 |
| 2006-08-03 | 8.96 |
| 2006-08-02 | 6.66 |
| 2006-08-01 | 5.52 |
| 2006-07-31 | 6.66 |
| 2006-07-28 | 6.66 |
| 2006-07-27 | 5.52 |
| 2006-07-26 | 3.22 |
| 2006-07-25 | 5.52 |
| 2006-07-24 | 3.22 |
| 2006-07-21 | 4.37 |
| 2006-07-20 | 7.81 |
| 2006-07-19 | 2.08 |
| 2006-07-18 | -2.51 |
| 2006-07-17 | 7.81 |
| 2006-07-14 | 14.69 |
| 2006-07-13 | 13.54 |
| 2006-07-12 | 16.99 |
| 2006-07-11 | 12.40 |
| 2006-07-10 | 14.69 |
| 2006-07-07 | 14.69 |
| 2006-07-06 | 13.54 |
| 2006-07-05 | 14.69 |
| 2006-07-04 | 14.69 |
| 2006-07-03 | 16.99 |
| 2006-06-30 | 16.99 |
| 2006-06-29 | 5.52 |
| 2006-06-28 | 12.40 |
| 2006-06-27 | 13.54 |
| 2006-06-26 | 12.40 |
| 2006-06-23 | 13.54 |
| 2006-06-22 | 13.54 |
| 2006-06-21 | 13.54 |
| 2006-06-20 | 11.25 |
| 2006-06-19 | 13.54 |
| 2006-06-16 | 12.40 |
| 2006-06-15 | 13.54 |
| 2006-06-14 | 13.54 |
| 2006-06-13 | 10.10 |
| 2006-06-12 | 14.69 |
| 2006-06-09 | 16.99 |
| 2006-06-08 | 16.99 |
| 2006-06-07 | 16.99 |
| 2006-06-06 | 16.99 |
| 2006-06-05 | 13.54 |
| 2006-06-02 | 10.10 |
| 2006-06-01 | 14.69 |
| 2006-05-30 | 13.54 |
| 2006-05-29 | 13.54 |
| 2006-05-26 | 13.54 |
| 2006-05-25 | 14.69 |
| 2006-05-24 | 14.69 |
| 2006-05-23 | 16.99 |
| 2006-05-22 | 16.99 |
| 2006-05-19 | 14.69 |
| 2006-05-18 | 13.54 |
| 2006-05-17 | 16.99 |
| 2006-05-16 | 13.54 |
| 2006-05-15 | 14.69 |
| 2006-05-12 | 14.69 |
| 2006-05-11 | 16.99 |
| 2006-05-10 | 14.69 |
| 2006-05-09 | 14.69 |
| 2006-05-08 | 14.69 |
| 2006-05-04 | 14.69 |
| 2006-05-03 | 12.40 |
| 2006-05-02 | 16.99 |
| 2006-04-28 | 16.99 |
| 2006-04-27 | 14.69 |
| 2006-04-26 | 14.69 |
| 2006-04-25 | 10.10 |
| 2006-04-24 | 14.69 |
| 2006-04-21 | 14.69 |
| 2006-04-20 | 14.69 |
| 2006-04-19 | 16.99 |
| 2006-04-18 | 16.99 |
| 2006-04-13 | 16.99 |
| 2006-04-12 | 14.69 |
| 2006-04-11 | 16.99 |
| 2006-04-10 | 21.57 |
| 2006-04-07 | 23.87 |
| 2006-04-06 | 23.87 |
| 2006-04-04 | 19.28 |
| 2006-04-03 | 21.57 |
| 2006-03-31 | 23.87 |
| 2006-03-30 | 21.57 |
| 2006-03-29 | 11.25 |
| 2006-03-28 | 8.96 |
| 2006-03-27 | 10.10 |
| 2006-03-24 | 11.25 |
| 2006-03-23 | 12.40 |
| 2006-03-22 | 11.25 |
| 2006-03-21 | 7.81 |
| 2006-03-20 | 10.10 |
| 2006-03-17 | 10.10 |
| 2006-03-16 | 11.25 |
| 2006-03-15 | 7.81 |
| 2006-03-14 | 5.52 |
| 2006-03-13 | 10.10 |
| 2006-03-10 | 8.96 |
| 2006-03-09 | 5.52 |
| 2006-03-08 | 4.37 |
| 2006-03-07 | 7.81 |
| 2006-03-06 | 12.40 |
| 2006-03-03 | 13.54 |
| 2006-03-02 | 11.25 |
| 2006-03-01 | 12.40 |
| 2006-02-28 | 11.25 |
| 2006-02-27 | 10.10 |
| 2006-02-24 | 11.25 |
| 2006-02-23 | 11.25 |
| 2006-02-22 | 12.40 |
| 2006-02-21 | 10.10 |
| 2006-02-20 | 12.40 |
| 2006-02-17 | 10.10 |
| 2006-02-16 | 11.25 |
| 2006-02-15 | 14.69 |
| 2006-02-14 | 4.37 |
| 2006-02-13 | 5.52 |
| 2006-02-10 | 6.66 |
| 2006-02-09 | 8.96 |
| 2006-02-08 | 8.96 |
| 2006-02-07 | 10.10 |
| 2006-02-06 | 11.25 |
| 2006-02-03 | 8.96 |
| 2006-02-02 | 12.40 |
| 2006-02-01 | 5.52 |
| 2006-01-27 | 4.37 |
| 2006-01-26 | 4.37 |
| 2006-01-25 | 4.37 |
| 2006-01-24 | 3.22 |
| 2006-01-23 | 5.52 |
| 2006-01-20 | 5.52 |
| 2006-01-19 | 5.52 |
| 2006-01-18 | 5.52 |
| 2006-01-17 | 5.52 |
| 2006-01-16 | 7.81 |
| 2006-01-13 | 6.66 |
| 2006-01-12 | 7.81 |
| 2006-01-11 | 8.96 |
| 2006-01-10 | 8.96 |
| 2006-01-09 | 10.10 |
| 2006-01-06 | 12.40 |
| 2006-01-05 | 10.10 |
| 2006-01-04 | 12.40 |
| 2006-01-03 | 12.40 |
| 2005-12-30 | 8.96 |
| 2005-12-29 | 8.96 |
| 2005-12-28 | 10.10 |
| 2005-12-23 | 8.96 |
| 2005-12-22 | 10.10 |
| 2005-12-21 | 13.54 |
| 2005-12-20 | 33.04 |
| 2005-12-19 | 33.04 |
| 2005-12-16 | 28.45 |
| 2005-12-15 | 30.75 |
| 2005-12-14 | 35.34 |
| 2005-12-13 | 33.04 |
| 2005-12-12 | 33.04 |
| 2005-12-09 | 33.04 |
| 2005-12-08 | 33.04 |
| 2005-12-07 | 35.34 |
| 2005-12-06 | 39.92 |
| 2005-12-05 | 37.63 |
| 2005-12-02 | 30.75 |
| 2005-12-01 | 28.45 |
| 2005-11-30 | 28.45 |
| 2005-11-29 | 28.45 |
| 2005-11-28 | 28.45 |
| 2005-11-25 | 28.45 |
| 2005-11-24 | 30.75 |
| 2005-11-23 | 30.75 |
| 2005-11-22 | 23.87 |
| 2005-11-21 | 26.16 |
| 2005-11-18 | 21.57 |
| 2005-11-17 | 21.57 |
| 2005-11-16 | 23.87 |
| 2005-11-15 | 21.57 |
| 2005-11-14 | 19.28 |
| 2005-11-11 | 23.87 |
| 2005-11-10 | 26.16 |
| 2005-11-09 | 23.87 |
| 2005-11-08 | 26.16 |
| 2005-11-07 | 23.87 |
| 2005-11-04 | 21.57 |
| 2005-11-03 | 23.87 |
| 2005-11-02 | 26.16 |
| 2005-11-01 | 26.16 |
| 2005-10-31 | 21.57 |
| 2005-10-28 | 16.99 |
| 2005-10-27 | 21.57 |
| 2005-10-26 | 23.87 |
| 2005-10-25 | 28.45 |
| 2005-10-24 | 28.45 |
| 2005-10-21 | 28.45 |
| 2005-10-20 | 28.45 |
| 2005-10-19 | 26.16 |
| 2005-10-18 | 30.75 |
| 2005-10-17 | 26.16 |
| 2005-10-14 | 28.45 |
| 2005-10-13 | 28.45 |
| 2005-10-12 | 28.45 |
| 2005-10-10 | 33.04 |
| 2005-10-07 | 35.34 |
| 2005-10-06 | 33.04 |
| 2005-10-05 | 37.63 |
| 2005-10-04 | 35.34 |
| 2005-10-03 | 37.63 |
| 2005-09-30 | 39.92 |
| 2005-09-29 | 42.22 |
| 2005-09-28 | 42.22 |
| 2005-09-27 | 42.22 |
| 2005-09-26 | 42.22 |
| 2005-09-23 | 42.22 |
| 2005-09-22 | 42.22 |
| 2005-09-21 | 44.51 |
| 2005-09-20 | 46.80 |
| 2005-09-16 | 44.51 |
| 2005-09-15 | 42.22 |
| 2005-09-14 | 44.51 |
| 2005-09-13 | 44.51 |
| 2005-09-12 | 49.10 |
| 2005-09-09 | 49.10 |
| 2005-09-08 | 49.10 |
| 2005-09-07 | 51.39 |
| 2005-09-06 | 49.10 |
| 2005-09-05 | 49.10 |
| 2005-09-02 | 44.51 |
| 2005-09-01 | 46.80 |
| 2005-08-31 | 42.22 |
| 2005-08-30 | 42.22 |
| 2005-08-29 | 39.92 |
| 2005-08-26 | 44.51 |
| 2005-08-25 | 46.80 |
| 2005-08-24 | 42.22 |
| 2005-08-23 | 39.92 |
| 2005-08-22 | 44.51 |
| 2005-08-19 | 46.80 |
| 2005-08-18 | 46.80 |
| 2005-08-17 | 47.38 |
| 2005-08-16 | 42.84 |
| 2005-08-15 | 45.11 |
| 2005-08-12 | 45.11 |
| 2005-08-11 | 45.11 |
| 2005-08-10 | 42.84 |
| 2005-08-09 | 45.11 |
| 2005-08-08 | 45.11 |
| 2005-08-05 | 40.58 |
| 2005-08-04 | 38.31 |
| 2005-08-03 | 36.04 |
| 2005-08-02 | 31.51 |
| 2005-08-01 | 33.77 |
| 2005-07-29 | 36.04 |
| 2005-07-28 | 36.04 |
| 2005-07-27 | 38.31 |
| 2005-07-26 | 38.31 |
| 2005-07-25 | 36.04 |
| 2005-07-22 | 36.04 |
| 2005-07-21 | 42.84 |
| 2005-07-20 | 47.38 |
| 2005-07-19 | 40.58 |
| 2005-07-18 | 42.84 |
| 2005-07-15 | 45.11 |
| 2005-07-14 | 49.65 |
| 2005-07-13 | 47.38 |
| 2005-07-12 | 54.18 |
| 2005-07-11 | 56.45 |
| 2005-07-08 | 54.18 |
| 2005-07-07 | 51.91 |
| 2005-07-06 | 56.45 |
| 2005-07-05 | 56.45 |
| 2005-07-04 | 54.18 |
| 2005-06-30 | 54.18 |
| 2005-06-29 | 56.45 |
| 2005-06-28 | 51.91 |
| 2005-06-27 | 54.18 |
| 2005-06-24 | 56.45 |
| 2005-06-23 | 54.18 |
| 2005-06-22 | 54.18 |
| 2005-06-21 | 54.18 |
| 2005-06-20 | 54.18 |
| 2005-06-17 | 56.45 |
| 2005-06-16 | 51.91 |
| 2005-06-15 | 54.18 |
| 2005-06-14 | 54.18 |
| 2005-06-13 | 58.72 |
| 2005-06-10 | 58.72 |
| 2005-06-09 | 54.18 |
| 2005-06-08 | 58.72 |
| 2005-06-07 | 56.45 |
| 2005-06-06 | 56.45 |
| 2005-06-03 | 54.18 |
| 2005-06-02 | 54.18 |
| 2005-06-01 | 58.72 |
| 2005-05-31 | 54.18 |
| 2005-05-30 | 58.72 |
| 2005-05-27 | 56.45 |
| 2005-05-26 | 58.72 |
| 2005-05-25 | 56.45 |
| 2005-05-24 | 65.52 |
| 2005-05-23 | 63.25 |
| 2005-05-20 | 58.72 |
| 2005-05-19 | 56.45 |
| 2005-05-18 | 58.72 |
| 2005-05-17 | 54.18 |
| 2005-05-13 | 58.72 |
| 2005-05-12 | 58.72 |
| 2005-05-11 | 60.98 |
| 2005-05-10 | 60.98 |
| 2005-05-09 | 65.52 |
| 2005-05-06 | 63.25 |
| 2005-05-05 | 63.25 |
| 2005-05-04 | 60.98 |
| 2005-05-03 | 56.45 |
| 2005-04-29 | 58.72 |
| 2005-04-28 | 54.18 |
| 2005-04-27 | 54.18 |
| 2005-04-26 | 56.45 |
| 2005-04-25 | 56.45 |
| 2005-04-22 | 58.72 |
| 2005-04-21 | 58.72 |
| 2005-04-20 | 54.18 |
| 2005-04-19 | 60.98 |
| 2005-04-18 | 58.72 |
| 2005-04-15 | 60.98 |
| 2005-04-14 | 63.25 |
| 2005-04-13 | 67.78 |
| 2005-04-12 | 70.05 |
| 2005-04-11 | 72.32 |
| 2005-04-08 | 72.32 |
| 2005-04-07 | 70.05 |
| 2005-04-06 | 72.32 |
| 2005-04-04 | 76.85 |
| 2005-04-01 | 65.52 |
| 2005-03-31 | 65.52 |
| 2005-03-30 | 63.25 |
| 2005-03-29 | 63.25 |
| 2005-03-24 | 65.52 |
| 2005-03-23 | 58.72 |
| 2005-03-22 | 56.45 |
| 2005-03-21 | 56.45 |
| 2005-03-18 | 58.72 |
| 2005-03-17 | 56.45 |
| 2005-03-16 | 56.45 |
| 2005-03-15 | 56.45 |
| 2005-03-14 | 60.98 |
| 2005-03-11 | 60.98 |
| 2005-03-10 | 58.72 |
| 2005-03-09 | 58.72 |
| 2005-03-08 | 58.72 |
| 2005-03-07 | 49.65 |
| 2005-03-04 | 49.65 |
| 2005-03-03 | 54.18 |
| 2005-03-02 | 54.18 |
| 2005-03-01 | 58.72 |
| 2005-02-28 | 56.45 |
| 2005-02-25 | 56.45 |
| 2005-02-24 | 60.98 |
| 2005-02-23 | 60.19 |
| 2005-02-22 | 62.45 |
| 2005-02-21 | 62.45 |
| 2005-02-18 | 64.70 |
| 2005-02-17 | 60.19 |
| 2005-02-16 | 53.42 |
| 2005-02-15 | 48.91 |
| 2005-02-14 | 51.16 |
| 2005-02-08 | 51.16 |
| 2005-02-07 | 51.16 |
| 2005-02-04 | 53.42 |
| 2005-02-03 | 51.16 |
| 2005-02-02 | 51.16 |
| 2005-02-01 | 48.91 |
| 2005-01-31 | 48.91 |
| 2005-01-28 | 48.91 |
| 2005-01-27 | 48.91 |
| 2005-01-26 | 51.16 |
| 2005-01-25 | 48.91 |
| 2005-01-24 | 46.65 |
| 2005-01-21 | 53.42 |
| 2005-01-20 | 46.65 |
| 2005-01-19 | 53.42 |
| 2005-01-18 | 44.40 |
| 2005-01-17 | 46.65 |
| 2005-01-14 | 42.14 |
| 2005-01-13 | 42.14 |
| 2005-01-12 | 44.40 |
| 2005-01-11 | 42.14 |
| 2005-01-10 | 42.14 |
| 2005-01-07 | 44.40 |
| 2005-01-06 | 44.40 |
| 2005-01-05 | 46.65 |
| 2005-01-04 | 53.42 |
| 2005-01-03 | 55.68 |
| 2004-12-31 | 53.42 |
| 2004-12-30 | 55.68 |
| 2004-12-29 | 53.42 |
| 2004-12-28 | 55.68 |
| 2004-12-24 | 44.40 |
| 2004-12-23 | 46.65 |
| 2004-12-22 | 44.40 |
| 2004-12-21 | 46.65 |
| 2004-12-20 | 48.91 |
| 2004-12-17 | 44.40 |
| 2004-12-16 | 39.88 |
| 2004-12-15 | 39.88 |
| 2004-12-14 | 35.37 |
| 2004-12-13 | 39.88 |
| 2004-12-10 | 33.11 |
| 2004-12-09 | 35.37 |
| 2004-12-08 | 35.37 |
| 2004-12-07 | 39.88 |
| 2004-12-06 | 37.63 |
| 2004-12-03 | 35.37 |
| 2004-12-02 | 44.40 |
| 2004-12-01 | 42.14 |
| 2004-11-30 | 42.14 |
| 2004-11-29 | 46.65 |
| 2004-11-26 | 44.40 |
| 2004-11-25 | 55.68 |
| 2004-11-24 | 30.86 |
| 2004-11-23 | 30.86 |
| 2004-11-22 | 19.58 |
| 2004-11-19 | 19.58 |
| 2004-11-18 | 19.58 |
| 2004-11-17 | 17.32 |
| 2004-11-16 | 19.58 |
| 2004-11-15 | 19.58 |
| 2004-11-12 | 24.09 |
| 2004-11-11 | 24.09 |
| 2004-11-10 | 26.35 |
| 2004-11-09 | 24.09 |
| 2004-11-08 | 19.58 |
| 2004-11-05 | 24.09 |
| 2004-11-04 | 21.83 |
| 2004-11-03 | 17.32 |
| 2004-11-02 | 19.58 |
| 2004-11-01 | 10.55 |
| 2004-10-29 | 6.04 |
| 2004-10-28 | 6.04 |
| 2004-10-27 | 6.04 |
| 2004-10-26 | 6.04 |
| 2004-10-25 | 3.78 |
| 2004-10-21 | 4.91 |
| 2004-10-20 | 3.78 |
| 2004-10-19 | 8.30 |
| 2004-10-18 | 3.78 |
| 2004-10-15 | 3.78 |
| 2004-10-14 | 6.04 |
| 2004-10-13 | 8.30 |
| 2004-10-12 | 10.55 |
| 2004-10-11 | 2.66 |
| 2004-10-08 | 3.78 |
| 2004-10-07 | 6.04 |
| 2004-10-06 | 8.30 |
| 2004-10-05 | 8.30 |
| 2004-10-04 | 6.04 |
| 2004-09-30 | 4.91 |
| 2004-09-28 | 4.91 |
| 2004-09-27 | 6.04 |
| 2004-09-24 | 8.30 |
| 2004-09-23 | 8.30 |
| 2004-09-22 | 8.30 |
| 2004-09-21 | 7.17 |
| 2004-09-20 | 10.55 |
| 2004-09-17 | 10.55 |
| 2004-09-16 | 11.68 |
| 2004-09-15 | 11.68 |
| 2004-09-14 | 11.68 |
| 2004-09-13 | 11.68 |
| 2004-09-10 | 15.07 |
| 2004-09-09 | 12.81 |
| 2004-09-08 | 12.81 |
| 2004-09-07 | 19.58 |
| 2004-09-06 | 17.32 |
| 2004-09-03 | 9.42 |
| 2004-09-02 | 9.42 |
| 2004-09-01 | 8.30 |
| 2004-08-31 | 4.91 |
| 2004-08-30 | 4.91 |
| 2004-08-27 | 4.91 |
| 2004-08-26 | 8.30 |
| 2004-08-25 | 8.30 |
| 2004-08-24 | 10.55 |
| 2004-08-23 | 10.55 |
| 2004-08-20 | -1.86 |
| 2004-08-19 | -2.98 |
| 2004-08-18 | -2.98 |
| 2004-08-17 | -5.24 |
| 2004-08-16 | -0.73 |
| 2004-08-13 | 1.53 |
| 2004-08-12 | 4.91 |
| 2004-08-11 | 6.04 |
| 2004-08-10 | 7.15 |
| 2004-08-09 | 8.25 |
| 2004-08-06 | 9.35 |
| 2004-08-05 | 9.35 |
| 2004-08-04 | 8.25 |
| 2004-08-03 | 8.25 |
| 2004-08-02 | -2.80 |
| 2004-07-30 | -1.69 |
| 2004-07-29 | -7.21 |
| 2004-07-28 | -3.90 |
| 2004-07-27 | -9.42 |
| 2004-07-26 | -7.21 |
| 2004-07-23 | -7.21 |
| 2004-07-22 | -11.63 |
| 2004-07-21 | -10.53 |
| 2004-07-20 | -11.63 |
| 2004-07-19 | -12.74 |
| 2004-07-16 | -14.95 |
| 2004-07-15 | -16.05 |
| 2004-07-14 | -18.26 |
| 2004-07-13 | -12.74 |
| 2004-07-12 | -12.74 |
| 2004-07-09 | -12.74 |
| 2004-07-08 | -12.74 |
| 2004-07-07 | -9.42 |
| 2004-07-06 | -9.42 |
| 2004-07-05 | -16.05 |
| 2004-07-02 | -16.05 |
| 2004-06-30 | -16.05 |
| 2004-06-29 | -18.26 |
| 2004-06-28 | -18.26 |
| 2004-06-25 | -13.84 |
| 2004-06-24 | -12.74 |
| 2004-06-23 | -18.26 |
| 2004-06-21 | -18.26 |
| 2004-06-18 | -18.26 |
| 2004-06-17 | -18.26 |
| 2004-06-16 | -17.16 |
| 2004-06-15 | -17.16 |
| 2004-06-14 | -13.84 |
| 2004-06-11 | -11.63 |
| 2004-06-10 | -11.63 |
| 2004-06-09 | -10.53 |
| 2004-06-08 | -13.84 |
| 2004-06-07 | -16.05 |
| 2004-06-04 | -22.68 |
| 2004-06-03 | -22.68 |
| 2004-06-02 | -22.68 |
| 2004-06-01 | -21.57 |
| 2004-05-31 | -12.74 |
| 2004-05-28 | -13.84 |
| 2004-05-27 | -13.84 |
| 2004-05-25 | -20.47 |
| 2004-05-24 | -20.47 |
| 2004-05-21 | -20.47 |
| 2004-05-20 | -20.47 |
| 2004-05-19 | -20.47 |
| 2004-05-18 | -29.31 |
| 2004-05-17 | -32.62 |
| 2004-05-14 | -23.78 |
| 2004-05-13 | -22.68 |
| 2004-05-12 | -20.47 |
| 2004-05-11 | -18.26 |
| 2004-05-10 | -20.47 |
| 2004-05-07 | -10.53 |
| 2004-05-06 | -9.42 |
| 2004-05-05 | -9.42 |
| 2004-05-04 | -7.21 |
| 2004-05-03 | -13.84 |
| 2004-04-30 | -9.42 |
| 2004-04-29 | -5.01 |
| 2004-04-28 | -0.59 |
| 2004-04-27 | 0.52 |
| 2004-04-26 | -2.80 |
| 2004-04-23 | 1.62 |
| 2004-04-22 | 2.73 |
| 2004-04-21 | 2.73 |
| 2004-04-20 | 6.04 |
| 2004-04-19 | 1.62 |
| 2004-04-16 | 1.62 |
| 2004-04-15 | -1.69 |
| 2004-04-14 | -1.69 |
| 2004-04-13 | 2.73 |
| 2004-04-08 | 1.62 |
| 2004-04-07 | 2.73 |
| 2004-04-06 | 7.15 |
| 2004-04-02 | 1.62 |
| 2004-04-01 | 2.73 |
| 2004-03-31 | 7.15 |
| 2004-03-30 | 1.62 |
| 2004-03-29 | -2.80 |
| 2004-03-26 | 0.52 |
| 2004-03-25 | 1.62 |
| 2004-03-24 | 1.62 |
| 2004-03-23 | 3.83 |
| 2004-03-22 | 8.25 |
| 2004-03-19 | 8.25 |
| 2004-03-18 | 3.83 |
| 2004-03-17 | 10.46 |
| 2004-03-16 | 14.88 |
| 2004-03-15 | -2.80 |
| 2004-03-12 | -2.80 |
| 2004-03-11 | -0.59 |
| 2004-03-10 | 0.52 |
| 2004-03-09 | 2.73 |
| 2004-03-08 | 8.25 |
| 2004-03-05 | 3.83 |
| 2004-03-04 | 2.73 |
| 2004-03-03 | 4.94 |
| 2004-03-02 | 7.15 |
| 2004-03-01 | 6.04 |
| 2004-02-27 | 10.46 |
| 2004-02-26 | 10.46 |
| 2004-02-25 | 14.88 |
| 2004-02-24 | 14.88 |
| 2004-02-23 | 12.67 |
| 2004-02-20 | 17.09 |
| 2004-02-19 | 19.30 |
| 2004-02-18 | 21.50 |
| 2004-02-17 | 23.71 |
| 2004-02-16 | 30.34 |
| 2004-02-13 | 23.71 |
| 2004-02-12 | 21.50 |
| 2004-02-11 | 25.92 |
| 2004-02-10 | 23.71 |
| 2004-02-09 | 39.18 |
| 2004-02-06 | 10.46 |
| 2004-02-05 | -2.80 |
| 2004-02-04 | -11.63 |
| 2004-02-03 | -10.53 |
| 2004-02-02 | -9.42 |
| 2004-01-30 | -7.21 |
| 2004-01-29 | -3.90 |
| 2004-01-28 | -9.42 |
| 2004-01-27 | -2.80 |
| 2004-01-26 | -0.59 |
| 2004-01-21 | -22.68 |
| 2004-01-20 | -28.20 |
| 2004-01-19 | -38.14 |
| 2004-01-16 | -43.67 |
| 2004-01-15 | -42.56 |
| 2004-01-14 | -40.35 |
| 2004-01-13 | -40.35 |
| 2004-01-12 | -39.25 |
| 2004-01-09 | -42.56 |
| 2004-01-08 | -43.67 |
| 2004-01-07 | -42.56 |
| 2004-01-06 | -42.56 |
| 2004-01-05 | -43.67 |
| 2004-01-02 | -40.35 |
| 2003-12-31 | -40.35 |
| 2003-12-30 | -42.56 |
| 2003-12-29 | -45.88 |
| 2003-12-24 | -42.56 |
| 2003-12-23 | -42.56 |
| 2003-12-22 | -44.77 |
| 2003-12-19 | -45.43 |
| 2003-12-18 | -42.56 |
| 2003-12-17 | -42.56 |
| 2003-12-16 | -42.56 |
| 2003-12-15 | -42.56 |
| 2003-12-12 | -42.56 |
| 2003-12-11 | -45.88 |
| 2003-12-10 | -43.67 |
| 2003-12-09 | -44.77 |
| 2003-12-08 | -42.56 |
| 2003-12-05 | -42.56 |
| 2003-12-04 | -44.77 |
| 2003-12-03 | -43.67 |
| 2003-12-02 | -42.56 |
| 2003-12-01 | -44.77 |
| 2003-11-28 | -40.35 |
| 2003-11-27 | -44.77 |
| 2003-11-26 | -44.77 |
| 2003-11-25 | -46.98 |
| 2003-11-24 | -49.19 |
| 2003-11-21 | -47.42 |
| 2003-11-20 | -47.42 |
| 2003-11-19 | -53.61 |
| 2003-11-18 | -53.61 |
| 2003-11-17 | -53.61 |
| 2003-11-14 | -54.05 |
| 2003-11-13 | -53.61 |
| 2003-11-12 | -53.61 |
| 2003-11-11 | -53.61 |
| 2003-11-10 | -51.40 |
| 2003-11-07 | -51.40 |
| 2003-11-06 | -53.17 |
| 2003-11-05 | -51.40 |
| 2003-11-04 | -51.40 |
| 2003-11-03 | -51.40 |
| 2003-10-31 | -51.40 |
| 2003-10-30 | -51.40 |
| 2003-10-29 | -50.29 |
| 2003-10-28 | -50.29 |
| 2003-10-27 | -51.40 |
| 2003-10-24 | -51.40 |
| 2003-10-23 | -51.40 |
| 2003-10-22 | -51.40 |
| 2003-10-21 | -51.40 |
| 2003-10-20 | -51.40 |
| 2003-10-17 | -51.40 |
| 2003-10-16 | -55.82 |
| 2003-10-15 | -51.40 |
| 2003-10-14 | -51.40 |
| 2003-10-13 | -51.40 |
| 2003-10-10 | -49.63 |
| 2003-10-09 | -49.63 |
| 2003-10-08 | -50.29 |
| 2003-10-07 | -49.19 |
| 2003-10-06 | -50.29 |
| 2003-10-03 | -50.29 |
| 2003-10-02 | -51.84 |
| 2003-09-30 | -51.84 |
| 2003-09-29 | -51.40 |
| 2003-09-26 | -51.40 |
| 2003-09-25 | -51.40 |
| 2003-09-24 | -51.40 |
| 2003-09-23 | -51.40 |
| 2003-09-22 | -51.40 |
| 2003-09-19 | -51.40 |
| 2003-09-18 | -50.29 |
| 2003-09-17 | -51.18 |
| 2003-09-16 | -45.21 |
| 2003-09-15 | -44.77 |
| 2003-09-11 | -44.77 |
| 2003-09-10 | -44.77 |
| 2003-09-09 | -44.77 |
| 2003-09-08 | -40.35 |
| 2003-09-05 | -40.35 |
| 2003-09-04 | -41.46 |
| 2003-09-03 | -38.14 |
| 2003-09-02 | -44.77 |
| 2003-09-01 | -42.56 |
| 2003-08-29 | -47.42 |
| 2003-08-28 | -50.51 |
| 2003-08-27 | -46.98 |
| 2003-08-26 | -49.41 |
| 2003-08-25 | -47.86 |
| 2003-08-22 | -59.13 |
| 2003-08-21 | -61.34 |
| 2003-08-20 | -62.44 |
| 2003-08-19 | -62.44 |
| 2003-08-18 | -62.44 |
| 2003-08-15 | -62.44 |
| 2003-08-14 | -62.44 |
| 2003-08-13 | -60.23 |
| 2003-08-12 | -61.34 |
| 2003-08-11 | -63.55 |
| 2003-08-08 | -66.86 |
| 2003-08-07 | -66.86 |
| 2003-08-06 | -66.86 |
| 2003-08-05 | -63.99 |
| 2003-08-04 | -69.07 |
| 2003-08-01 | -66.86 |
| 2003-07-31 | -67.30 |
| 2003-07-30 | -66.86 |
| 2003-07-29 | -66.86 |
| 2003-07-28 | -66.86 |
| 2003-07-25 | -67.75 |
| 2003-07-24 | -66.86 |
| 2003-07-23 | -66.86 |
| 2003-07-22 | -66.86 |
| 2003-07-21 | -62.44 |
| 2003-07-18 | -64.87 |
| 2003-07-17 | -69.07 |
| 2003-07-16 | -69.07 |
| 2003-07-15 | -68.63 |
| 2003-07-14 | -68.63 |
| 2003-07-11 | -68.85 |
| 2003-07-10 | -69.07 |
| 2003-07-09 | -65.76 |
| 2003-07-08 | -65.76 |
| 2003-07-07 | -69.07 |
| 2003-07-04 | -68.85 |
| 2003-07-03 | -68.85 |
| 2003-07-02 | -64.65 |
| 2003-06-30 | -66.86 |
| 2003-06-27 | -69.07 |
| 2003-06-26 | -68.85 |
| 2003-06-25 | -68.63 |
| 2003-06-24 | -68.63 |
| 2003-06-23 | -69.07 |
| 2003-06-20 | -66.86 |
| 2003-06-19 | -66.86 |
| 2003-06-18 | -66.86 |
| 2003-06-17 | -65.76 |
| 2003-06-16 | -64.65 |
| 2003-06-13 | -68.85 |
| 2003-06-12 | -69.07 |
| 2003-06-11 | -67.97 |
| 2003-06-10 | -67.97 |
| 2003-06-09 | -67.97 |
| 2003-06-06 | -69.51 |
| 2003-06-05 | -66.86 |
| 2003-06-03 | -63.33 |
| 2003-06-02 | -63.33 |
| 2003-05-30 | -63.33 |
| 2003-05-29 | -63.33 |
| 2003-05-28 | -63.33 |
| 2003-05-27 | -65.10 |
| 2003-05-26 | -68.63 |
| 2003-05-23 | -67.97 |
| 2003-05-22 | -69.07 |
| 2003-05-21 | -69.07 |
| 2003-05-20 | -67.97 |
| 2003-05-19 | -69.07 |
| 2003-05-16 | -69.07 |
| 2003-05-15 | -69.07 |
| 2003-05-14 | -69.07 |
| 2003-05-13 | -69.07 |
| 2003-05-12 | -69.07 |
| 2003-05-09 | -69.07 |
| 2003-05-07 | -69.07 |
| 2003-05-06 | -77.47 |
| 2003-05-05 | -68.19 |
| 2003-05-02 | -67.08 |
| 2003-04-30 | -69.07 |
| 2003-04-29 | -69.07 |
| 2003-04-28 | -69.07 |
| 2003-04-25 | -69.07 |
| 2003-04-24 | -69.07 |
| 2003-04-23 | -69.07 |
| 2003-04-22 | -69.07 |
| 2003-04-17 | -69.07 |
| 2003-04-16 | -69.07 |
| 2003-04-15 | -69.07 |
| 2003-04-14 | -69.07 |
| 2003-04-11 | -69.07 |
| 2003-04-10 | -69.07 |
| 2003-04-09 | -69.07 |
| 2003-04-08 | -73.27 |
| 2003-04-07 | -73.49 |
| 2003-04-04 | -73.49 |
| 2003-04-03 | -69.07 |
| 2003-04-02 | -69.96 |
| 2003-04-01 | -69.96 |
| 2003-03-31 | -66.86 |
| 2003-03-28 | -66.86 |
| 2003-03-27 | -65.76 |
| 2003-03-26 | -64.65 |
| 2003-03-25 | -64.65 |
| 2003-03-24 | -64.65 |
| 2003-03-21 | -64.65 |
| 2003-03-20 | -66.86 |
| 2003-03-19 | -66.86 |
| 2003-03-18 | -66.86 |
| 2003-03-17 | -66.20 |
| 2003-03-14 | -66.20 |
| 2003-03-13 | -70.18 |
| 2003-03-12 | -69.07 |
| 2003-03-11 | -69.07 |
| 2003-03-10 | -69.07 |
| 2003-03-07 | -68.85 |
| 2003-03-06 | -62.44 |
| 2003-03-05 | -62.44 |
| 2003-03-04 | -62.44 |
| 2003-03-03 | -62.44 |
| 2003-02-28 | -66.86 |
| 2003-02-27 | -66.86 |
| 2003-02-26 | -66.86 |
| 2003-02-25 | -66.42 |
| 2003-02-24 | -69.96 |
| 2003-02-21 | -66.86 |
| 2003-02-20 | -66.64 |
| 2003-02-19 | -63.55 |
| 2003-02-18 | -62.44 |
| 2003-02-17 | -62.44 |
| 2003-02-14 | -62.44 |
| 2003-02-13 | -62.44 |
| 2003-02-12 | -62.44 |
| 2003-02-11 | -62.00 |
| 2003-02-10 | -62.44 |
| 2003-02-07 | -55.82 |
| 2003-02-06 | -55.82 |
| 2003-02-05 | -55.82 |
| 2003-02-04 | -55.82 |
| 2003-01-30 | -55.82 |
| 2003-01-29 | -66.86 |
| 2003-01-28 | -58.47 |
| 2003-01-27 | -58.03 |
| 2003-01-24 | -58.03 |
| 2003-01-23 | -62.89 |
| 2003-01-22 | -60.23 |
| 2003-01-21 | -59.13 |
| 2003-01-20 | -60.23 |
| 2003-01-17 | -59.35 |
| 2003-01-16 | -58.47 |
| 2003-01-15 | -63.55 |
| 2003-01-14 | -62.44 |
| 2003-01-13 | -62.44 |
| 2003-01-10 | -61.34 |
| 2003-01-09 | -60.23 |
| 2003-01-08 | -60.23 |
| 2003-01-07 | -61.56 |
| 2003-01-06 | -66.86 |
| 2003-01-03 | -66.86 |
| 2003-01-02 | -66.86 |
| 2002-12-31 | -66.86 |
| 2002-12-30 | -66.86 |
| 2002-12-27 | -64.21 |
| 2002-12-24 | -62.66 |
| 2002-12-23 | -65.98 |
| 2002-12-20 | -64.21 |
| 2002-12-19 | -62.44 |
| 2002-12-18 | -62.44 |
| 2002-12-17 | -62.44 |
| 2002-12-16 | -62.44 |
| 2002-12-13 | -62.44 |
| 2002-12-12 | -64.65 |
| 2002-12-11 | -64.65 |
| 2002-12-10 | -65.76 |
| 2002-12-09 | -65.76 |
| 2002-12-06 | -64.65 |
| 2002-12-05 | -63.55 |
| 2002-12-04 | -63.55 |
| 2002-12-03 | -61.34 |
| 2002-12-02 | -62.89 |
| 2002-11-29 | -62.89 |
| 2002-11-28 | -62.89 |
| 2002-11-27 | -59.79 |
| 2002-11-26 | -59.79 |
| 2002-11-25 | -58.03 |
| 2002-11-22 | -59.35 |
| 2002-11-21 | -63.55 |
| 2002-11-20 | -64.65 |
| 2002-11-19 | -64.65 |
| 2002-11-18 | -64.65 |
| 2002-11-15 | -64.65 |
| 2002-11-14 | -65.76 |
| 2002-11-13 | -65.76 |
| 2002-11-12 | -64.87 |
| 2002-11-11 | -63.11 |
| 2002-11-08 | -63.11 |
| 2002-11-07 | -61.34 |
| 2002-11-06 | -65.76 |
| 2002-11-05 | -63.11 |
| 2002-11-04 | -61.12 |
| 2002-11-01 | -55.82 |
| 2002-10-31 | -55.82 |
| 2002-10-30 | -55.82 |
| 2002-10-29 | -55.82 |
| 2002-10-28 | -55.82 |
| 2002-10-25 | -60.23 |
| 2002-10-24 | -58.03 |
| 2002-10-23 | -49.19 |
| 2002-10-22 | -49.19 |
| 2002-10-21 | -49.19 |
| 2002-10-18 | -49.19 |
| 2002-10-17 | -49.19 |
| 2002-10-16 | -49.19 |
| 2002-10-15 | -49.19 |
| 2002-10-11 | -46.98 |
| 2002-10-10 | -46.98 |
| 2002-10-09 | -46.98 |
| 2002-10-08 | -46.98 |
| 2002-10-07 | -46.98 |
| 2002-10-04 | -46.98 |
| 2002-10-03 | -46.98 |
| 2002-10-02 | -46.98 |
| 2002-09-30 | -44.99 |
| 2002-09-27 | -44.99 |
| 2002-09-26 | -44.99 |
| 2002-09-25 | -44.99 |
| 2002-09-24 | -44.99 |
| 2002-09-23 | -44.99 |
| 2002-09-20 | -44.99 |
| 2002-09-19 | -44.99 |
| 2002-09-18 | -44.99 |
| 2002-09-17 | -44.99 |
| 2002-09-16 | -44.99 |
| 2002-09-13 | -44.99 |
| 2002-09-12 | -43.67 |
| 2002-09-11 | -43.67 |
| 2002-09-10 | -42.56 |
| 2002-09-09 | -42.56 |
| 2002-09-06 | -40.35 |
| 2002-09-05 | -39.25 |
| 2002-09-04 | -44.77 |
| 2002-09-03 | -44.77 |
| 2002-09-02 | -38.14 |
| 2002-08-30 | -38.14 |
| 2002-08-29 | -38.14 |
| 2002-08-28 | -38.14 |
| 2002-08-27 | -38.14 |
| 2002-08-26 | -35.93 |
| 2002-08-23 | -34.83 |
| 2002-08-22 | -33.72 |
| 2002-08-21 | -35.93 |
| 2002-08-20 | -40.35 |
| 2002-08-19 | -42.56 |
| 2002-08-16 | -43.67 |
| 2002-08-15 | -45.88 |
| 2002-08-14 | -46.98 |
| 2002-08-13 | -47.42 |
| 2002-08-12 | -49.19 |
| 2002-08-09 | -50.29 |
| 2002-08-08 | -53.61 |
| 2002-08-07 | -54.71 |
| 2002-08-06 | -55.82 |
| 2002-08-05 | -56.92 |
| 2002-08-02 | -58.03 |
| 2002-08-01 | -60.23 |
| 2002-07-31 | -62.44 |
| 2002-07-30 | -62.44 |
| 2002-07-29 | -55.82 |
| 2002-07-26 | -47.42 |
| 2002-07-25 | -44.77 |
| 2002-07-24 | -44.77 |
| 2002-07-23 | -44.77 |
| 2002-07-22 | -44.77 |
| 2002-07-19 | -44.77 |
| 2002-07-18 | -42.56 |
| 2002-07-17 | -42.56 |
| 2002-07-16 | -42.56 |
| 2002-07-15 | -42.56 |
| 2002-07-12 | -42.56 |
| 2002-07-11 | -42.56 |
| 2002-07-10 | -45.88 |
| 2002-07-09 | -42.56 |
| 2002-07-08 | -42.56 |
| 2002-07-05 | -42.56 |
| 2002-07-04 | -42.56 |
| 2002-07-03 | -42.56 |
| 2002-07-02 | -38.14 |
| 2002-06-28 | -38.14 |
| 2002-06-27 | -40.35 |
| 2002-06-26 | -42.56 |
| 2002-06-25 | -38.14 |
| 2002-06-24 | -38.14 |
| 2002-06-21 | -42.56 |
| 2002-06-20 | -42.56 |
| 2002-06-19 | -39.25 |
| 2002-06-18 | -33.72 |
| 2002-06-17 | -37.04 |
| 2002-06-14 | -35.93 |
| 2002-06-13 | -34.83 |
| 2002-06-12 | -30.41 |
| 2002-06-11 | -32.62 |
| 2002-06-10 | -34.83 |
| 2002-06-07 | -38.14 |
| 2002-06-06 | -38.14 |
| 2002-06-05 | -38.14 |
| 2002-06-04 | -38.14 |
| 2002-06-03 | -35.93 |
| 2002-05-31 | -38.14 |
| 2002-05-30 | -38.14 |
| 2002-05-29 | -38.14 |
| 2002-05-28 | -32.62 |
| 2002-05-27 | -32.62 |
| 2002-05-24 | -35.93 |
| 2002-05-23 | -38.14 |
| 2002-05-22 | -34.83 |
| 2002-05-21 | -35.93 |
| 2002-05-17 | -34.83 |
| 2002-05-16 | -38.14 |
| 2002-05-15 | -42.56 |
| 2002-05-14 | -38.14 |
| 2002-05-13 | -44.77 |
| 2002-05-10 | -35.93 |
| 2002-05-09 | -37.04 |
| 2002-05-08 | -37.04 |
| 2002-05-07 | -35.93 |
| 2002-05-06 | -33.72 |
| 2002-05-03 | -29.31 |
| 2002-05-02 | -27.10 |
| 2002-04-30 | -41.46 |
| 2002-04-29 | -41.46 |
| 2002-04-26 | -41.46 |
| 2002-04-25 | -41.46 |
| 2002-04-24 | -40.35 |
| 2002-04-23 | -40.35 |
| 2002-04-22 | -40.35 |
| 2002-04-19 | -40.35 |
| 2002-04-18 | -42.56 |
| 2002-04-17 | -40.35 |
| 2002-04-16 | -40.35 |
| 2002-04-15 | -40.35 |
| 2002-04-12 | -40.35 |
| 2002-04-11 | -40.35 |
| 2002-04-10 | -40.35 |
| 2002-04-09 | -40.35 |
| 2002-04-08 | -40.35 |
| 2002-04-04 | -39.25 |
| 2002-04-03 | -39.25 |
| 2002-04-02 | -41.46 |
| 2002-03-28 | -41.46 |
| 2002-03-27 | -41.46 |
| 2002-03-26 | -41.46 |
| 2002-03-25 | -41.46 |
| 2002-03-22 | -41.46 |
| 2002-03-21 | -40.35 |
| 2002-03-20 | -40.35 |
| 2002-03-19 | -40.35 |
| 2002-03-18 | -40.35 |
| 2002-03-15 | -44.77 |
| 2002-03-14 | -42.56 |
| 2002-03-13 | -44.77 |
| 2002-03-12 | -44.77 |
| 2002-03-11 | -40.35 |
| 2002-03-08 | -41.46 |
| 2002-03-07 | -40.35 |
| 2002-03-06 | -44.77 |
| 2002-03-05 | -42.56 |
| 2002-03-04 | -35.93 |
| 2002-03-01 | -35.93 |
| 2002-02-28 | -38.14 |
| 2002-02-27 | -35.93 |
| 2002-02-26 | -41.46 |
| 2002-02-25 | -34.83 |
| 2002-02-22 | -34.83 |
| 2002-02-21 | -40.35 |
| 2002-02-20 | -33.72 |
| 2002-02-19 | -33.72 |
| 2002-02-18 | -33.72 |
| 2002-02-15 | -32.62 |
| 2002-02-11 | -32.62 |
| 2002-02-08 | -32.62 |
| 2002-02-07 | -32.62 |
| 2002-02-06 | -33.72 |
| 2002-02-05 | -33.72 |
| 2002-02-04 | -33.72 |
| 2002-02-01 | -32.62 |
| 2002-01-31 | -34.83 |
| 2002-01-30 | -32.62 |
| 2002-01-29 | -32.62 |
| 2002-01-28 | -29.31 |
| 2002-01-25 | -30.41 |
| 2002-01-24 | -33.72 |
| 2002-01-23 | -29.31 |
| 2002-01-22 | -33.72 |
| 2002-01-21 | -33.72 |
| 2002-01-18 | -30.41 |
| 2002-01-17 | -30.41 |
| 2002-01-16 | -31.52 |
| 2002-01-15 | -29.31 |
| 2002-01-14 | -29.31 |
| 2002-01-11 | -29.31 |
| 2002-01-10 | -31.52 |
| 2002-01-09 | -31.52 |
| 2002-01-08 | -33.72 |
| 2002-01-07 | -27.10 |
| 2002-01-04 | -25.99 |
| 2002-01-03 | -31.52 |
| 2002-01-02 | -29.31 |
| 2001-12-31 | -29.31 |
| 2001-12-28 | -31.52 |
| 2001-12-27 | -35.93 |
| 2001-12-24 | -31.52 |
| 2001-12-21 | -31.52 |
| 2001-12-20 | -25.99 |
| 2001-12-19 | -29.31 |
| 2001-12-18 | -29.31 |
| 2001-12-17 | -33.72 |
| 2001-12-14 | -29.31 |
| 2001-12-13 | -29.31 |
| 2001-12-12 | -25.99 |
| 2001-12-11 | -25.99 |
| 2001-12-10 | -22.68 |
| 2001-12-07 | -24.89 |
| 2001-12-06 | -22.68 |
| 2001-12-05 | -18.26 |
| 2001-12-04 | -22.68 |
| 2001-12-03 | -22.68 |
| 2001-11-30 | -22.68 |
| 2001-11-29 | -30.41 |
| 2001-11-28 | -30.41 |
| 2001-11-27 | -31.52 |
| 2001-11-26 | -28.20 |
| 2001-11-23 | -30.41 |
| 2001-11-22 | -31.52 |
| 2001-11-21 | -23.78 |
| 2001-11-20 | -23.78 |
| 2001-11-19 | -23.78 |
| 2001-11-16 | -23.78 |
| 2001-11-15 | -22.68 |
| 2001-11-14 | -22.68 |
| 2001-11-13 | -18.26 |
| 2001-11-12 | -27.10 |
| 2001-11-09 | -27.10 |
| 2001-11-08 | -25.99 |
| 2001-11-07 | -24.89 |
| 2001-11-06 | -33.72 |
| 2001-11-05 | -29.31 |
| 2001-11-02 | -25.99 |
| 2001-11-01 | -24.89 |
| 2001-10-31 | -22.68 |
| 2001-10-30 | -22.68 |
| 2001-10-29 | -22.68 |
| 2001-10-26 | -20.47 |
| 2001-10-24 | -22.68 |
| 2001-10-23 | -25.99 |
| 2001-10-22 | -27.10 |
| 2001-10-19 | -22.68 |
| 2001-10-18 | -22.68 |
| 2001-10-17 | -25.99 |
| 2001-10-16 | -24.89 |
| 2001-10-15 | -24.89 |
| 2001-10-12 | -22.68 |
| 2001-10-11 | -21.57 |
| 2001-10-10 | -21.57 |
| 2001-10-09 | -21.57 |
| 2001-10-08 | -22.68 |
| 2001-10-05 | -21.57 |
| 2001-10-04 | -22.68 |
| 2001-10-03 | -24.89 |
| 2001-09-28 | -24.89 |
| 2001-09-27 | -24.89 |
| 2001-09-26 | -24.89 |
| 2001-09-25 | -22.68 |
| 2001-09-24 | -27.10 |
| 2001-09-21 | -24.89 |
| 2001-09-20 | -22.68 |
| 2001-09-19 | -19.37 |
| 2001-09-18 | -19.37 |
| 2001-09-17 | -16.05 |
| 2001-09-14 | -11.63 |
| 2001-09-13 | -11.63 |
| 2001-09-12 | -16.05 |
| 2001-09-11 | -11.63 |
| 2001-09-10 | -11.63 |
| 2001-09-07 | -9.42 |
| 2001-09-06 | -9.42 |
| 2001-09-05 | -9.42 |
| 2001-09-04 | -9.42 |
| 2001-09-03 | -9.42 |
| 2001-08-31 | -9.42 |
| 2001-08-30 | -9.42 |
| 2001-08-29 | -9.42 |
| 2001-08-28 | -9.42 |
| 2001-08-27 | -7.21 |
| 2001-08-24 | -11.63 |
| 2001-08-23 | -11.63 |
| 2001-08-22 | -7.21 |
| 2001-08-21 | -6.11 |
| 2001-08-20 | -5.01 |
| 2001-08-17 | -7.21 |
| 2001-08-16 | -2.80 |
| 2001-08-15 | -7.21 |
| 2001-08-14 | -9.42 |
| 2001-08-13 | -10.53 |
| 2001-08-10 | -10.53 |
| 2001-08-09 | -10.53 |
| 2001-08-08 | -12.52 |
| 2001-08-07 | -12.52 |
| 2001-08-06 | -12.52 |
| 2001-08-03 | -12.52 |
| 2001-08-02 | -10.38 |
| 2001-08-01 | -14.65 |
| 2001-07-31 | -8.25 |
| 2001-07-30 | -11.45 |
| 2001-07-27 | -8.25 |
| 2001-07-26 | -10.38 |
| 2001-07-24 | -10.38 |
| 2001-07-23 | -10.38 |
| 2001-07-20 | -10.38 |
| 2001-07-19 | -10.38 |
| 2001-07-18 | -10.38 |
| 2001-07-17 | -3.98 |
| 2001-07-16 | -3.98 |
| 2001-07-13 | -6.12 |
| 2001-07-12 | -6.12 |
| 2001-07-11 | -6.12 |
| 2001-07-10 | -1.85 |
| 2001-07-09 | -9.32 |
| 2001-07-05 | -3.98 |
| 2001-07-04 | -6.12 |
| 2001-07-03 | -3.98 |
| 2001-06-29 | -8.25 |
| 2001-06-28 | -11.45 |
| 2001-06-27 | -10.38 |
| 2001-06-26 | -9.32 |
| 2001-06-22 | -9.32 |
| 2001-06-21 | -8.25 |
| 2001-06-20 | -8.25 |
| 2001-06-19 | -8.25 |
| 2001-06-18 | -8.25 |
| 2001-06-15 | -9.32 |
| 2001-06-14 | -9.32 |
| 2001-06-13 | -8.25 |
| 2001-06-12 | -8.25 |
| 2001-06-11 | -12.52 |
| 2001-06-08 | -12.52 |
| 2001-06-07 | -12.52 |
| 2001-06-06 | -11.45 |
| 2001-06-05 | -10.38 |
| 2001-06-04 | -7.18 |
| 2001-06-01 | -8.25 |
| 2001-05-31 | -14.65 |
| 2001-05-30 | -21.05 |
| 2001-05-29 | -18.92 |
| 2001-05-28 | -18.92 |
| 2001-05-25 | -14.65 |
| 2001-05-24 | -21.05 |
| 2001-05-23 | -21.05 |
| 2001-05-22 | -18.92 |
| 2001-05-21 | -21.05 |
| 2001-05-18 | -14.65 |
| 2001-05-17 | -16.78 |
| 2001-05-16 | -25.32 |
| 2001-05-15 | -18.92 |
| 2001-05-14 | -18.92 |
| 2001-05-11 | -18.92 |
| 2001-05-10 | -18.92 |
| 2001-05-09 | -25.32 |
| 2001-05-08 | -18.92 |
| 2001-05-07 | -18.92 |
| 2001-05-04 | -18.92 |
| 2001-05-03 | -25.32 |
| 2001-05-02 | -26.39 |
| 2001-04-27 | -22.12 |
| 2001-04-26 | -22.12 |
| 2001-04-25 | -24.25 |
| 2001-04-24 | -14.65 |
| 2001-04-23 | -27.45 |
| 2001-04-20 | -25.32 |
| 2001-04-19 | -23.19 |
| 2001-04-18 | -32.79 |
| 2001-04-17 | -18.92 |
| 2001-04-12 | -16.78 |
| 2001-04-11 | -18.92 |
| 2001-04-10 | -21.05 |
| 2001-04-09 | -18.92 |
| 2001-04-06 | -18.92 |
| 2001-04-04 | -16.78 |
| 2001-04-03 | -18.92 |
| 2001-04-02 | -18.92 |
| 2001-03-30 | -18.92 |
| 2001-03-29 | -19.98 |
| 2001-03-28 | -29.59 |
| 2001-03-27 | -29.59 |
| 2001-03-26 | -29.59 |
| 2001-03-23 | -33.85 |
| 2001-03-22 | -25.32 |
| 2001-03-21 | -25.32 |
| 2001-03-20 | -26.39 |
| 2001-03-19 | -27.45 |
| 2001-03-16 | -26.39 |
| 2001-03-15 | -25.32 |
| 2001-03-14 | -29.59 |
| 2001-03-13 | -30.65 |
| 2001-03-12 | -25.32 |
| 2001-03-09 | -25.32 |
| 2001-03-08 | -21.05 |
| 2001-03-07 | -22.12 |
| 2001-03-06 | -26.39 |
| 2001-03-05 | -26.39 |
| 2001-03-02 | -26.39 |
| 2001-03-01 | -27.45 |
| 2001-02-28 | -25.32 |
| 2001-02-27 | -24.25 |
| 2001-02-26 | -28.52 |
| 2001-02-23 | -30.65 |
| 2001-02-22 | -25.32 |
| 2001-02-21 | -25.32 |
| 2001-02-20 | -25.32 |
| 2001-02-19 | -25.32 |
| 2001-02-16 | -25.32 |
| 2001-02-15 | -25.32 |
| 2001-02-14 | -25.32 |
| 2001-02-13 | -25.32 |
| 2001-02-12 | -29.59 |
| 2001-02-09 | -29.59 |
| 2001-02-08 | -28.73 |
| 2001-02-07 | -24.66 |
| 2001-02-06 | -25.68 |
| 2001-02-05 | -24.66 |
| 2001-02-02 | -26.70 |
| 2001-02-01 | -32.81 |
| 2001-01-31 | -32.81 |
| 2001-01-30 | -30.77 |
| 2001-01-29 | -34.84 |
| 2001-01-23 | -34.84 |
| 2001-01-22 | -34.84 |
| 2001-01-19 | -34.84 |
| 2001-01-18 | -37.90 |
| 2001-01-17 | -38.91 |
| 2001-01-16 | -34.84 |
| 2001-01-15 | -34.84 |
| 2001-01-12 | -34.84 |
| 2001-01-11 | -36.88 |
| 2001-01-10 | -33.82 |
| 2001-01-09 | -33.82 |
| 2001-01-08 | -34.84 |
| 2001-01-05 | -30.77 |
| 2001-01-04 | -34.84 |
| 2001-01-03 | -32.81 |
| 2001-01-02 | -28.73 |
| 2000-12-29 | -28.73 |
| 2000-12-28 | -30.77 |
| 2000-12-27 | -28.73 |
| 2000-12-22 | -28.73 |
| 2000-12-21 | -28.73 |
| 2000-12-20 | -32.81 |
| 2000-12-19 | -26.70 |
| 2000-12-18 | -26.70 |
| 2000-12-15 | -34.84 |
| 2000-12-14 | -34.84 |
| 2000-12-13 | -36.88 |
| 2000-12-12 | -36.88 |
| 2000-12-11 | -36.88 |
| 2000-12-08 | -36.88 |
| 2000-12-07 | -38.91 |
| 2000-12-06 | -40.95 |
| 2000-12-05 | -36.88 |
| 2000-12-04 | -36.88 |
| 2000-12-01 | -36.88 |
| 2000-11-30 | -36.88 |
| 2000-11-29 | -32.81 |
| 2000-11-28 | -30.77 |
| 2000-11-27 | -36.88 |
| 2000-11-24 | -37.90 |
| 2000-11-23 | -36.88 |
| 2000-11-22 | -36.88 |
| 2000-11-21 | -34.84 |
| 2000-11-20 | -34.84 |
| 2000-11-17 | -30.77 |
| 2000-11-16 | -30.77 |
| 2000-11-15 | -36.88 |
| 2000-11-14 | -33.82 |
| 2000-11-13 | -31.79 |
| 2000-11-10 | -34.84 |
| 2000-11-09 | -34.84 |
| 2000-11-08 | -30.77 |
| 2000-11-07 | -30.77 |
| 2000-11-06 | -32.81 |
| 2000-11-03 | -36.88 |
| 2000-11-02 | -36.88 |
| 2000-11-01 | -34.84 |
| 2000-10-31 | -30.77 |
| 2000-10-30 | -30.77 |
| 2000-10-27 | -30.77 |
| 2000-10-26 | -32.81 |
| 2000-10-25 | -34.84 |
| 2000-10-24 | -28.73 |
| 2000-10-23 | -30.77 |
| 2000-10-20 | -31.79 |
| 2000-10-19 | -41.97 |
| 2000-10-18 | -28.73 |
| 2000-10-17 | -16.92 |
| 2000-10-16 | -37.29 |
| 2000-10-13 | -34.84 |
| 2000-10-12 | -34.84 |
| 2000-10-11 | -30.77 |
| 2000-10-10 | -27.51 |
| 2000-10-09 | -29.95 |
| 2000-10-05 | -21.81 |
| 2000-10-04 | -26.70 |
| 2000-10-03 | -25.88 |
| 2000-09-29 | -22.62 |
| 2000-09-28 | -27.51 |
| 2000-09-27 | -25.88 |
| 2000-09-26 | -18.55 |
| 2000-09-25 | -16.92 |
| 2000-09-22 | -20.18 |
| 2000-09-21 | -18.55 |
| 2000-09-20 | -16.92 |
| 2000-09-19 | -16.11 |
| 2000-09-18 | -17.74 |
| 2000-09-15 | -12.85 |
| 2000-09-14 | -12.85 |
| 2000-09-12 | -7.15 |
| 2000-09-11 | -11.22 |
| 2000-09-08 | -8.78 |
| 2000-09-07 | -8.78 |
| 2000-09-06 | -6.33 |
| 2000-09-05 | -7.96 |
| 2000-09-04 | -8.78 |
| 2000-09-01 | -9.59 |
| 2000-08-31 | -7.15 |
| 2000-08-30 | -7.96 |
| 2000-08-29 | -7.96 |
| 2000-08-28 | -6.33 |
| 2000-08-25 | -6.33 |
| 2000-08-24 | -6.33 |
| 2000-08-23 | -2.26 |
| 2000-08-22 | -2.26 |
| 2000-08-21 | -2.26 |
| 2000-08-18 | -2.26 |
| 2000-08-17 | -3.89 |
| 2000-08-16 | -4.71 |
| 2000-08-15 | -7.96 |
| 2000-08-14 | -3.08 |
| 2000-08-11 | -5.52 |
| 2000-08-10 | -7.15 |
| 2000-08-09 | -3.08 |
| 2000-08-08 | -3.85 |
| 2000-08-07 | -3.85 |
| 2000-08-04 | -3.85 |
| 2000-08-03 | -5.38 |
| 2000-08-02 | -3.85 |
| 2000-08-01 | -3.85 |
| 2000-07-31 | -6.15 |
| 2000-07-28 | -5.38 |
| 2000-07-27 | -3.08 |
| 2000-07-26 | -1.54 |
| 2000-07-25 | -1.54 |
| 2000-07-24 | -2.31 |
| 2000-07-21 | -5.38 |
| 2000-07-20 | -3.08 |
| 2000-07-19 | -4.62 |
| 2000-07-18 | -13.08 |
| 2000-07-17 | -7.69 |
| 2000-07-14 | -3.08 |
| 2000-07-13 | -6.92 |
| 2000-07-12 | -3.85 |
| 2000-07-11 | -7.69 |
| 2000-07-10 | -9.23 |
| 2000-07-07 | -6.92 |
| 2000-07-06 | -3.85 |
| 2000-07-05 | -15.38 |
| 2000-07-04 | -16.92 |
| 2000-07-03 | -15.38 |
| 2000-06-30 | -16.92 |
| 2000-06-29 | -10.77 |
| 2000-06-28 | -16.92 |
| 2000-06-27 | -16.92 |
| 2000-06-26 | -15.38 |
| 2000-06-23 | -17.69 |
| 2000-06-22 | -20.00 |
| 2000-06-21 | -15.38 |
| 2000-06-20 | -16.92 |
| 2000-06-19 | -11.54 |
| 2000-06-16 | -14.62 |
| 2000-06-15 | -16.92 |
| 2000-06-14 | -15.38 |
| 2000-06-13 | -13.08 |
| 2000-06-12 | -15.38 |
| 2000-06-09 | -12.31 |
| 2000-06-08 | -15.38 |
| 2000-06-07 | -15.38 |
| 2000-06-05 | -15.38 |
| 2000-06-02 | -15.38 |
| 2000-06-01 | -13.85 |
| 2000-05-31 | -11.54 |
| 2000-05-30 | -10.00 |
| 2000-05-29 | -10.00 |
| 2000-05-26 | -10.00 |
| 2000-05-25 | -3.08 |
| 2000-05-24 | -3.08 |
| 2000-05-23 | -4.62 |
| 2000-05-22 | -4.62 |
| 2000-05-19 | -10.77 |
| 2000-05-18 | -11.54 |
| 2000-05-17 | -9.23 |
| 2000-05-16 | 3.08 |
| 2000-05-15 | -5.38 |
| 2000-05-12 | 4.62 |
| 2000-05-10 | -13.85 |
| 2000-05-09 | -13.85 |
| 2000-05-08 | -12.31 |
| 2000-05-05 | -10.77 |
| 2000-05-04 | -10.00 |
| 2000-05-03 | -10.77 |
| 2000-05-02 | -10.77 |
| 2000-04-28 | -13.08 |
| 2000-04-27 | -13.85 |
| 2000-04-26 | -11.54 |
| 2000-04-25 | -10.77 |
| 2000-04-20 | -10.77 |
| 2000-04-19 | -11.54 |
| 2000-04-18 | -10.77 |
| 2000-04-17 | -11.54 |
| 2000-04-14 | 0.00 |
| 2000-04-13 | 0.00 |
| 2000-04-12 | 3.08 |
| 2000-04-11 | -3.08 |
| 2000-04-10 | 0.00 |
| 2000-04-07 | 7.69 |
| 2000-04-06 | 6.92 |
| 2000-04-05 | 8.46 |
| 2000-04-03 | 15.38 |
| 2000-03-31 | 27.69 |
| 2000-03-30 | 26.92 |
| 2000-03-29 | 31.54 |
| 2000-03-28 | 31.54 |
| 2000-03-27 | 24.62 |
| 2000-03-24 | 24.62 |
| 2000-03-23 | 19.23 |
| 2000-03-22 | 16.15 |
| 2000-03-21 | 14.62 |
| 2000-03-20 | 21.54 |
| 2000-03-17 | 23.08 |
| 2000-03-16 | 12.31 |
| 2000-03-15 | 15.38 |
| 2000-03-14 | 17.69 |
| 2000-03-13 | 19.23 |
| 2000-03-10 | 21.54 |
| 2000-03-09 | 26.92 |
| 2000-03-08 | 23.08 |
| 2000-03-07 | 23.85 |
| 2000-03-06 | 30.00 |
| 2000-03-03 | 35.38 |
| 2000-03-02 | 31.54 |
| 2000-03-01 | 31.54 |
| 2000-02-29 | 38.46 |
| 2000-02-28 | 40.77 |
| 2000-02-25 | 46.15 |
| 2000-02-24 | 61.54 |
| 2000-02-23 | 66.15 |
| 2000-02-22 | 50.00 |
| 2000-02-21 | 81.54 |
| 2000-02-18 | 103.85 |
| 2000-02-17 | 55.38 |
| 2000-02-16 | 38.46 |
| 2000-02-15 | 24.62 |
| 2000-02-14 | 32.31 |
| 2000-02-11 | 36.92 |
| 2000-02-10 | 40.00 |
| 2000-02-09 | 53.08 |
| 2000-02-08 | 40.77 |
| 2000-02-03 | 35.38 |
| 2000-02-02 | 21.54 |
| 2000-02-01 | 6.15 |
| 2000-01-31 | 6.15 |
| 2000-01-28 | -0.77 |
| 2000-01-27 | 0.00 |
| 2000-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy