Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1801 % |
|---|---|
| 2025-12-24 | 124.31 |
| 2025-12-23 | 124.17 |
| 2025-12-22 | 127.22 |
| 2025-12-19 | 131.25 |
| 2025-12-18 | 126.53 |
| 2025-12-17 | 124.31 |
| 2025-12-16 | 124.86 |
| 2025-12-15 | 127.08 |
| 2025-12-12 | 136.67 |
| 2025-12-11 | 132.36 |
| 2025-12-10 | 131.94 |
| 2025-12-09 | 134.44 |
| 2025-12-08 | 137.78 |
| 2025-12-05 | 155.56 |
| 2025-12-04 | 159.86 |
| 2025-12-03 | 155.00 |
| 2025-12-02 | 160.69 |
| 2025-12-01 | 163.33 |
| 2025-11-28 | 161.39 |
| 2025-11-27 | 167.22 |
| 2025-11-26 | 163.61 |
| 2025-11-25 | 160.56 |
| 2025-11-24 | 155.56 |
| 2025-11-21 | 142.36 |
| 2025-11-20 | 156.11 |
| 2025-11-19 | 149.03 |
| 2025-11-18 | 151.11 |
| 2025-11-17 | 152.22 |
| 2025-11-14 | 156.25 |
| 2025-11-13 | 155.42 |
| 2025-11-12 | 142.08 |
| 2025-11-11 | 136.81 |
| 2025-11-10 | 134.72 |
| 2025-11-07 | 136.67 |
| 2025-11-06 | 145.28 |
| 2025-11-05 | 144.58 |
| 2025-11-04 | 141.25 |
| 2025-11-03 | 150.56 |
| 2025-10-31 | 141.67 |
| 2025-10-30 | 124.17 |
| 2025-10-28 | 135.00 |
| 2025-10-27 | 139.17 |
| 2025-10-24 | 137.64 |
| 2025-10-23 | 136.39 |
| 2025-10-22 | 136.67 |
| 2025-10-21 | 141.39 |
| 2025-10-20 | 139.17 |
| 2025-10-17 | 141.25 |
| 2025-10-16 | 146.53 |
| 2025-10-15 | 137.78 |
| 2025-10-14 | 132.78 |
| 2025-10-13 | 150.00 |
| 2025-10-10 | 160.97 |
| 2025-10-09 | 164.17 |
| 2025-10-08 | 190.83 |
| 2025-10-06 | 179.17 |
| 2025-10-03 | 172.08 |
| 2025-10-02 | 179.72 |
| 2025-09-30 | 167.78 |
| 2025-09-29 | 160.00 |
| 2025-09-26 | 159.03 |
| 2025-09-25 | 164.03 |
| 2025-09-24 | 164.03 |
| 2025-09-23 | 159.58 |
| 2025-09-22 | 163.06 |
| 2025-09-19 | 155.69 |
| 2025-09-18 | 170.42 |
| 2025-09-17 | 168.06 |
| 2025-09-16 | 167.36 |
| 2025-09-15 | 165.56 |
| 2025-09-12 | 171.81 |
| 2025-09-11 | 169.72 |
| 2025-09-10 | 176.67 |
| 2025-09-09 | 180.28 |
| 2025-09-08 | 179.17 |
| 2025-09-05 | 186.39 |
| 2025-09-04 | 178.06 |
| 2025-09-03 | 197.22 |
| 2025-09-02 | 192.50 |
| 2025-09-01 | 192.78 |
| 2025-08-29 | 169.03 |
| 2025-08-28 | 151.81 |
| 2025-08-27 | 152.78 |
| 2025-08-26 | 165.97 |
| 2025-08-25 | 177.64 |
| 2025-08-22 | 176.25 |
| 2025-08-21 | 175.83 |
| 2025-08-20 | 162.92 |
| 2025-08-19 | 171.53 |
| 2025-08-18 | 183.06 |
| 2025-08-15 | 170.83 |
| 2025-08-14 | 166.67 |
| 2025-08-13 | 163.89 |
| 2025-08-12 | 142.50 |
| 2025-08-11 | 149.86 |
| 2025-08-08 | 153.47 |
| 2025-08-07 | 153.89 |
| 2025-08-06 | 172.36 |
| 2025-08-05 | 174.31 |
| 2025-08-04 | 158.06 |
| 2025-08-01 | 158.33 |
| 2025-07-31 | 172.22 |
| 2025-07-30 | 173.47 |
| 2025-07-29 | 177.64 |
| 2025-07-28 | 160.83 |
| 2025-07-25 | 147.64 |
| 2025-07-24 | 145.00 |
| 2025-07-23 | 144.44 |
| 2025-07-22 | 143.33 |
| 2025-07-21 | 146.25 |
| 2025-07-18 | 147.36 |
| 2025-07-17 | 147.50 |
| 2025-07-16 | 139.44 |
| 2025-07-15 | 138.61 |
| 2025-07-14 | 127.78 |
| 2025-07-11 | 123.75 |
| 2025-07-10 | 122.92 |
| 2025-07-09 | 128.47 |
| 2025-07-08 | 128.75 |
| 2025-07-07 | 129.31 |
| 2025-07-04 | 139.44 |
| 2025-07-03 | 135.00 |
| 2025-07-02 | 120.28 |
| 2025-06-30 | 117.78 |
| 2025-06-27 | 114.86 |
| 2025-06-26 | 118.33 |
| 2025-06-25 | 128.89 |
| 2025-06-24 | 128.06 |
| 2025-06-23 | 119.17 |
| 2025-06-20 | 115.83 |
| 2025-06-19 | 117.92 |
| 2025-06-18 | 118.33 |
| 2025-06-17 | 114.17 |
| 2025-06-16 | 123.06 |
| 2025-06-13 | 124.17 |
| 2025-06-12 | 124.31 |
| 2025-06-11 | 122.08 |
| 2025-06-10 | 125.28 |
| 2025-06-09 | 119.44 |
| 2025-06-06 | 103.19 |
| 2025-06-05 | 100.83 |
| 2025-06-04 | 106.25 |
| 2025-06-03 | 80.69 |
| 2025-06-02 | 75.28 |
| 2025-05-30 | 72.08 |
| 2025-05-29 | 72.50 |
| 2025-05-28 | 67.22 |
| 2025-05-27 | 65.42 |
| 2025-05-26 | 57.08 |
| 2025-05-23 | 62.78 |
| 2025-05-22 | 56.25 |
| 2025-05-21 | 55.28 |
| 2025-05-20 | 53.61 |
| 2025-05-19 | 47.36 |
| 2025-05-16 | 41.67 |
| 2025-05-15 | 38.75 |
| 2025-05-14 | 39.17 |
| 2025-05-13 | 38.89 |
| 2025-05-12 | 37.22 |
| 2025-05-09 | 45.56 |
| 2025-05-08 | 43.61 |
| 2025-05-07 | 45.28 |
| 2025-05-06 | 50.83 |
| 2025-05-02 | 52.50 |
| 2025-04-30 | 49.31 |
| 2025-04-29 | 49.03 |
| 2025-04-28 | 50.56 |
| 2025-04-25 | 50.97 |
| 2025-04-24 | 52.64 |
| 2025-04-23 | 42.92 |
| 2025-04-22 | 45.69 |
| 2025-04-17 | 31.25 |
| 2025-04-16 | 28.19 |
| 2025-04-15 | 34.31 |
| 2025-04-14 | 34.44 |
| 2025-04-11 | 32.64 |
| 2025-04-10 | 21.39 |
| 2025-04-09 | 17.22 |
| 2025-04-08 | 16.81 |
| 2025-04-07 | 10.14 |
| 2025-04-03 | 39.58 |
| 2025-04-02 | 38.47 |
| 2025-04-01 | 35.69 |
| 2025-03-31 | 29.44 |
| 2025-03-28 | 28.33 |
| 2025-03-27 | 27.36 |
| 2025-03-26 | 8.47 |
| 2025-03-25 | 8.75 |
| 2025-03-24 | 12.08 |
| 2025-03-21 | 12.78 |
| 2025-03-20 | 20.00 |
| 2025-03-19 | 15.83 |
| 2025-03-18 | 13.33 |
| 2025-03-17 | 11.25 |
| 2025-03-14 | 13.75 |
| 2025-03-13 | 9.17 |
| 2025-03-12 | 8.06 |
| 2025-03-11 | 10.56 |
| 2025-03-10 | 8.33 |
| 2025-03-07 | 11.67 |
| 2025-03-06 | 12.08 |
| 2025-03-05 | 11.53 |
| 2025-03-04 | 12.22 |
| 2025-03-03 | 12.92 |
| 2025-02-28 | 12.36 |
| 2025-02-27 | 20.00 |
| 2025-02-26 | 19.58 |
| 2025-02-25 | 12.08 |
| 2025-02-24 | 12.36 |
| 2025-02-21 | 15.83 |
| 2025-02-20 | 9.17 |
| 2025-02-19 | 6.94 |
| 2025-02-18 | 5.83 |
| 2025-02-17 | 6.94 |
| 2025-02-14 | 4.17 |
| 2025-02-13 | -0.42 |
| 2025-02-12 | -1.39 |
| 2025-02-11 | -0.28 |
| 2025-02-10 | 0.97 |
| 2025-02-07 | 0.69 |
| 2025-02-06 | -0.56 |
| 2025-02-05 | -8.19 |
| 2025-02-04 | -7.92 |
| 2025-02-03 | -9.03 |
| 2025-01-28 | -8.19 |
| 2025-01-27 | -8.33 |
| 2025-01-24 | -10.14 |
| 2025-01-23 | -12.08 |
| 2025-01-22 | -11.39 |
| 2025-01-21 | -13.06 |
| 2025-01-20 | -13.75 |
| 2025-01-17 | -12.64 |
| 2025-01-16 | -16.67 |
| 2025-01-15 | -7.08 |
| 2025-01-14 | -3.75 |
| 2025-01-13 | -5.97 |
| 2025-01-10 | -6.81 |
| 2025-01-09 | -8.06 |
| 2025-01-08 | -5.69 |
| 2025-01-07 | -2.36 |
| 2025-01-06 | -1.94 |
| 2025-01-03 | -1.53 |
| 2025-01-02 | -1.39 |
| 2024-12-31 | 1.67 |
| 2024-12-30 | 0.28 |
| 2024-12-27 | -1.11 |
| 2024-12-24 | -0.56 |
| 2024-12-23 | -2.64 |
| 2024-12-20 | -2.22 |
| 2024-12-19 | 0.00 |
| 2024-12-18 | 1.39 |
| 2024-12-17 | 0.56 |
| 2024-12-16 | 0.69 |
| 2024-12-13 | 3.89 |
| 2024-12-12 | 5.83 |
| 2024-12-11 | 6.11 |
| 2024-12-10 | 5.97 |
| 2024-12-09 | 8.61 |
| 2024-12-06 | 5.00 |
| 2024-12-05 | 4.58 |
| 2024-12-04 | 4.31 |
| 2024-12-03 | 5.56 |
| 2024-12-02 | 7.36 |
| 2024-11-29 | 7.08 |
| 2024-11-28 | 8.75 |
| 2024-11-27 | 9.31 |
| 2024-11-26 | 6.67 |
| 2024-11-25 | 3.06 |
| 2024-11-22 | 2.78 |
| 2024-11-21 | 6.94 |
| 2024-11-20 | 7.78 |
| 2024-11-19 | -0.28 |
| 2024-11-18 | -0.14 |
| 2024-11-15 | 3.33 |
| 2024-11-14 | 4.72 |
| 2024-11-13 | 3.19 |
| 2024-11-12 | 4.86 |
| 2024-11-11 | 3.61 |
| 2024-11-08 | 7.92 |
| 2024-11-07 | 4.03 |
| 2024-11-06 | 5.97 |
| 2024-11-05 | 8.89 |
| 2024-11-04 | 9.86 |
| 2024-11-01 | -2.64 |
| 2024-10-31 | -6.11 |
| 2024-10-30 | -1.39 |
| 2024-10-29 | 3.19 |
| 2024-10-28 | 7.50 |
| 2024-10-25 | 22.92 |
| 2024-10-24 | 21.67 |
| 2024-10-23 | 25.00 |
| 2024-10-22 | 26.94 |
| 2024-10-21 | 26.53 |
| 2024-10-18 | 29.03 |
| 2024-10-17 | 24.58 |
| 2024-10-16 | 21.81 |
| 2024-10-15 | 23.89 |
| 2024-10-14 | 28.33 |
| 2024-10-10 | 35.69 |
| 2024-10-09 | 31.67 |
| 2024-10-08 | 36.25 |
| 2024-10-07 | 38.33 |
| 2024-10-04 | 42.08 |
| 2024-10-03 | 27.50 |
| 2024-10-02 | 29.44 |
| 2024-09-30 | 30.83 |
| 2024-09-27 | 29.44 |
| 2024-09-26 | 24.44 |
| 2024-09-25 | 17.64 |
| 2024-09-24 | 15.00 |
| 2024-09-23 | 16.11 |
| 2024-09-20 | 18.33 |
| 2024-09-19 | 17.08 |
| 2024-09-17 | 21.67 |
| 2024-09-16 | 22.78 |
| 2024-09-13 | 22.36 |
| 2024-09-12 | 19.31 |
| 2024-09-11 | 20.28 |
| 2024-09-10 | 17.36 |
| 2024-09-09 | 15.97 |
| 2024-09-05 | 19.86 |
| 2024-09-04 | 19.31 |
| 2024-09-03 | 17.92 |
| 2024-09-02 | 17.78 |
| 2024-08-30 | 17.92 |
| 2024-08-29 | 20.83 |
| 2024-08-28 | 22.50 |
| 2024-08-27 | 23.06 |
| 2024-08-26 | 20.83 |
| 2024-08-23 | 20.69 |
| 2024-08-22 | 22.08 |
| 2024-08-21 | 20.69 |
| 2024-08-20 | 15.14 |
| 2024-08-19 | 13.06 |
| 2024-08-16 | 13.61 |
| 2024-08-15 | 16.11 |
| 2024-08-14 | 14.03 |
| 2024-08-13 | 16.67 |
| 2024-08-12 | 16.67 |
| 2024-08-09 | 15.69 |
| 2024-08-08 | 14.31 |
| 2024-08-07 | 11.94 |
| 2024-08-06 | 14.72 |
| 2024-08-05 | 10.97 |
| 2024-08-02 | 9.03 |
| 2024-08-01 | 8.19 |
| 2024-07-31 | 7.50 |
| 2024-07-30 | 2.22 |
| 2024-07-29 | 3.89 |
| 2024-07-26 | 8.06 |
| 2024-07-25 | 7.36 |
| 2024-07-24 | 11.81 |
| 2024-07-23 | 13.47 |
| 2024-07-22 | 17.22 |
| 2024-07-19 | 12.64 |
| 2024-07-18 | 13.19 |
| 2024-07-17 | 14.31 |
| 2024-07-16 | 10.69 |
| 2024-07-15 | 8.61 |
| 2024-07-12 | 13.06 |
| 2024-07-11 | 6.53 |
| 2024-07-10 | 0.28 |
| 2024-07-09 | 1.67 |
| 2024-07-08 | 5.00 |
| 2024-07-05 | 10.14 |
| 2024-07-04 | 2.78 |
| 2024-07-03 | 5.69 |
| 2024-07-02 | 3.89 |
| 2024-06-28 | 2.22 |
| 2024-06-27 | 8.47 |
| 2024-06-26 | 9.72 |
| 2024-06-25 | 5.42 |
| 2024-06-24 | 3.61 |
| 2024-06-21 | 2.22 |
| 2024-06-20 | 3.19 |
| 2024-06-19 | 5.97 |
| 2024-06-18 | 3.89 |
| 2024-06-17 | 5.69 |
| 2024-06-14 | 6.39 |
| 2024-06-13 | 0.69 |
| 2024-06-12 | -1.94 |
| 2024-06-11 | -3.19 |
| 2024-06-07 | -0.56 |
| 2024-06-06 | -0.69 |
| 2024-06-05 | 3.06 |
| 2024-06-04 | 2.22 |
| 2024-06-03 | -4.44 |
| 2024-05-31 | -2.22 |
| 2024-05-30 | -2.08 |
| 2024-05-29 | -0.56 |
| 2024-05-28 | 2.22 |
| 2024-05-27 | 0.42 |
| 2024-05-24 | -0.28 |
| 2024-05-23 | 2.78 |
| 2024-05-22 | 5.56 |
| 2024-05-21 | 6.11 |
| 2024-05-20 | 11.53 |
| 2024-05-17 | 11.25 |
| 2024-05-16 | 10.56 |
| 2024-05-14 | 9.58 |
| 2024-05-13 | 9.72 |
| 2024-05-10 | 15.00 |
| 2024-05-09 | 12.64 |
| 2024-05-08 | 11.11 |
| 2024-05-07 | 10.83 |
| 2024-05-06 | 12.50 |
| 2024-05-03 | 13.61 |
| 2024-05-02 | 16.25 |
| 2024-04-30 | 6.25 |
| 2024-04-29 | 10.42 |
| 2024-04-26 | 8.75 |
| 2024-04-25 | 7.08 |
| 2024-04-24 | 5.97 |
| 2024-04-23 | 0.42 |
| 2024-04-22 | -5.69 |
| 2024-04-19 | -7.78 |
| 2024-04-18 | -6.39 |
| 2024-04-17 | -4.72 |
| 2024-04-16 | -3.61 |
| 2024-04-15 | -0.42 |
| 2024-04-12 | 3.75 |
| 2024-04-11 | 3.89 |
| 2024-04-10 | 4.17 |
| 2024-04-09 | 5.69 |
| 2024-04-08 | 1.53 |
| 2024-04-05 | -0.69 |
| 2024-04-03 | 0.42 |
| 2024-04-02 | 4.72 |
| 2024-03-28 | 4.72 |
| 2024-03-27 | 6.81 |
| 2024-03-26 | 7.08 |
| 2024-03-25 | 3.61 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 5.83 |
| 2024-03-20 | 9.31 |
| 2024-03-19 | 7.78 |
| 2024-03-18 | 17.50 |
| 2024-03-15 | 18.47 |
| 2024-03-14 | 14.86 |
| 2024-03-13 | 21.81 |
| 2024-03-12 | 12.64 |
| 2024-03-11 | 11.11 |
| 2024-03-08 | 9.31 |
| 2024-03-07 | 6.94 |
| 2024-03-06 | 7.64 |
| 2024-03-05 | 8.75 |
| 2024-03-04 | 15.83 |
| 2024-03-01 | 10.28 |
| 2024-02-29 | 17.64 |
| 2024-02-28 | 16.81 |
| 2024-02-27 | 17.22 |
| 2024-02-26 | 9.31 |
| 2024-02-23 | 10.56 |
| 2024-02-22 | 11.11 |
| 2024-02-21 | 10.42 |
| 2024-02-20 | 11.53 |
| 2024-02-19 | 7.64 |
| 2024-02-16 | 11.39 |
| 2024-02-15 | 3.61 |
| 2024-02-14 | 1.25 |
| 2024-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy