Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-12-24 | 294.28 |
| 2025-12-23 | 282.35 |
| 2025-12-22 | 282.35 |
| 2025-12-19 | 260.99 |
| 2025-12-18 | 259.05 |
| 2025-12-17 | 259.32 |
| 2025-12-16 | 252.11 |
| 2025-12-15 | 259.05 |
| 2025-12-12 | 275.69 |
| 2025-12-11 | 272.64 |
| 2025-12-10 | 281.24 |
| 2025-12-09 | 282.08 |
| 2025-12-08 | 298.45 |
| 2025-12-05 | 287.07 |
| 2025-12-04 | 287.35 |
| 2025-12-03 | 272.92 |
| 2025-12-02 | 280.97 |
| 2025-12-01 | 285.41 |
| 2025-11-28 | 281.80 |
| 2025-11-27 | 279.30 |
| 2025-11-26 | 282.08 |
| 2025-11-25 | 277.08 |
| 2025-11-24 | 277.64 |
| 2025-11-21 | 281.80 |
| 2025-11-20 | 307.88 |
| 2025-11-19 | 305.11 |
| 2025-11-18 | 310.65 |
| 2025-11-17 | 304.83 |
| 2025-11-14 | 307.88 |
| 2025-11-13 | 319.53 |
| 2025-11-12 | 306.49 |
| 2025-11-11 | 303.16 |
| 2025-11-10 | 314.54 |
| 2025-11-07 | 318.70 |
| 2025-11-06 | 327.03 |
| 2025-11-05 | 297.89 |
| 2025-11-04 | 298.72 |
| 2025-11-03 | 304.27 |
| 2025-10-31 | 316.20 |
| 2025-10-30 | 339.51 |
| 2025-10-28 | 344.51 |
| 2025-10-27 | 359.49 |
| 2025-10-24 | 343.95 |
| 2025-10-23 | 310.93 |
| 2025-10-22 | 315.37 |
| 2025-10-21 | 310.93 |
| 2025-10-20 | 298.45 |
| 2025-10-17 | 283.46 |
| 2025-10-16 | 310.10 |
| 2025-10-15 | 321.75 |
| 2025-10-14 | 307.05 |
| 2025-10-13 | 344.78 |
| 2025-10-10 | 330.36 |
| 2025-10-09 | 363.37 |
| 2025-10-08 | 396.67 |
| 2025-10-06 | 405.27 |
| 2025-10-03 | 404.44 |
| 2025-10-02 | 397.50 |
| 2025-09-30 | 341.45 |
| 2025-09-29 | 324.53 |
| 2025-09-26 | 304.83 |
| 2025-09-25 | 326.19 |
| 2025-09-24 | 325.92 |
| 2025-09-23 | 302.89 |
| 2025-09-22 | 307.05 |
| 2025-09-19 | 287.07 |
| 2025-09-18 | 285.68 |
| 2025-09-17 | 275.69 |
| 2025-09-16 | 250.72 |
| 2025-09-15 | 249.61 |
| 2025-09-12 | 248.22 |
| 2025-09-11 | 251.55 |
| 2025-09-10 | 234.91 |
| 2025-09-09 | 223.25 |
| 2025-09-08 | 222.70 |
| 2025-09-05 | 225.75 |
| 2025-09-04 | 210.77 |
| 2025-09-03 | 232.96 |
| 2025-09-02 | 236.85 |
| 2025-09-01 | 253.22 |
| 2025-08-29 | 236.85 |
| 2025-08-28 | 245.73 |
| 2025-08-27 | 212.15 |
| 2025-08-26 | 211.88 |
| 2025-08-25 | 220.75 |
| 2025-08-22 | 215.76 |
| 2025-08-21 | 186.90 |
| 2025-08-20 | 187.18 |
| 2025-08-19 | 177.75 |
| 2025-08-18 | 187.46 |
| 2025-08-15 | 192.73 |
| 2025-08-14 | 188.57 |
| 2025-08-13 | 188.85 |
| 2025-08-12 | 183.85 |
| 2025-08-11 | 170.26 |
| 2025-08-08 | 170.03 |
| 2025-08-07 | 194.12 |
| 2025-08-06 | 191.90 |
| 2025-08-05 | 183.02 |
| 2025-08-04 | 185.79 |
| 2025-08-01 | 177.75 |
| 2025-07-31 | 183.57 |
| 2025-07-30 | 178.58 |
| 2025-07-29 | 196.06 |
| 2025-07-28 | 194.67 |
| 2025-07-25 | 192.73 |
| 2025-07-24 | 178.86 |
| 2025-07-23 | 170.53 |
| 2025-07-22 | 169.42 |
| 2025-07-21 | 162.21 |
| 2025-07-18 | 161.38 |
| 2025-07-17 | 156.94 |
| 2025-07-16 | 151.94 |
| 2025-07-15 | 153.05 |
| 2025-07-14 | 157.77 |
| 2025-07-11 | 154.99 |
| 2025-07-10 | 149.45 |
| 2025-07-09 | 147.78 |
| 2025-07-08 | 153.33 |
| 2025-07-07 | 145.84 |
| 2025-07-04 | 143.90 |
| 2025-07-03 | 140.29 |
| 2025-07-02 | 141.68 |
| 2025-06-30 | 148.06 |
| 2025-06-27 | 148.89 |
| 2025-06-26 | 146.95 |
| 2025-06-25 | 144.45 |
| 2025-06-24 | 131.41 |
| 2025-06-23 | 129.19 |
| 2025-06-20 | 119.20 |
| 2025-06-19 | 115.59 |
| 2025-06-18 | 117.81 |
| 2025-06-17 | 120.31 |
| 2025-06-16 | 122.53 |
| 2025-06-13 | 121.98 |
| 2025-06-12 | 126.42 |
| 2025-06-11 | 131.13 |
| 2025-06-10 | 130.02 |
| 2025-06-09 | 134.46 |
| 2025-06-06 | 123.09 |
| 2025-06-05 | 134.46 |
| 2025-06-04 | 125.03 |
| 2025-06-03 | 124.75 |
| 2025-06-02 | 122.53 |
| 2025-05-30 | 125.03 |
| 2025-05-29 | 129.74 |
| 2025-05-28 | 126.42 |
| 2025-05-27 | 132.24 |
| 2025-05-26 | 133.91 |
| 2025-05-23 | 132.24 |
| 2025-05-22 | 131.96 |
| 2025-05-21 | 136.68 |
| 2025-05-20 | 138.62 |
| 2025-05-19 | 135.57 |
| 2025-05-16 | 131.41 |
| 2025-05-15 | 128.91 |
| 2025-05-14 | 136.96 |
| 2025-05-13 | 136.68 |
| 2025-05-12 | 146.67 |
| 2025-05-09 | 138.62 |
| 2025-05-08 | 150.55 |
| 2025-05-07 | 156.38 |
| 2025-05-06 | 160.54 |
| 2025-05-02 | 163.60 |
| 2025-04-30 | 160.27 |
| 2025-04-29 | 153.88 |
| 2025-04-28 | 151.94 |
| 2025-04-25 | 150.00 |
| 2025-04-24 | 157.21 |
| 2025-04-23 | 159.71 |
| 2025-04-22 | 158.60 |
| 2025-04-17 | 155.27 |
| 2025-04-16 | 151.94 |
| 2025-04-15 | 151.66 |
| 2025-04-14 | 163.60 |
| 2025-04-11 | 159.16 |
| 2025-04-10 | 144.73 |
| 2025-04-09 | 140.01 |
| 2025-04-08 | 117.26 |
| 2025-04-07 | 109.21 |
| 2025-04-03 | 150.00 |
| 2025-04-02 | 148.06 |
| 2025-04-01 | 145.84 |
| 2025-03-31 | 155.83 |
| 2025-03-28 | 166.37 |
| 2025-03-27 | 179.41 |
| 2025-03-26 | 168.04 |
| 2025-03-25 | 163.60 |
| 2025-03-24 | 168.04 |
| 2025-03-21 | 160.54 |
| 2025-03-20 | 181.63 |
| 2025-03-19 | 183.30 |
| 2025-03-18 | 186.90 |
| 2025-03-17 | 174.97 |
| 2025-03-14 | 180.24 |
| 2025-03-13 | 176.64 |
| 2025-03-12 | 191.07 |
| 2025-03-11 | 195.78 |
| 2025-03-10 | 188.85 |
| 2025-03-07 | 203.00 |
| 2025-03-06 | 212.43 |
| 2025-03-05 | 204.94 |
| 2025-03-04 | 186.07 |
| 2025-03-03 | 185.24 |
| 2025-02-28 | 197.45 |
| 2025-02-27 | 220.75 |
| 2025-02-26 | 218.54 |
| 2025-02-25 | 200.78 |
| 2025-02-24 | 205.22 |
| 2025-02-21 | 200.78 |
| 2025-02-20 | 178.86 |
| 2025-02-19 | 187.46 |
| 2025-02-18 | 165.26 |
| 2025-02-17 | 163.60 |
| 2025-02-14 | 152.77 |
| 2025-02-13 | 155.27 |
| 2025-02-12 | 166.09 |
| 2025-02-11 | 151.39 |
| 2025-02-10 | 165.26 |
| 2025-02-07 | 158.88 |
| 2025-02-06 | 165.82 |
| 2025-02-05 | 148.06 |
| 2025-02-04 | 152.22 |
| 2025-02-03 | 132.52 |
| 2025-01-28 | 110.88 |
| 2025-01-27 | 111.71 |
| 2025-01-24 | 129.19 |
| 2025-01-23 | 116.70 |
| 2025-01-22 | 133.63 |
| 2025-01-21 | 132.52 |
| 2025-01-20 | 118.65 |
| 2025-01-17 | 118.92 |
| 2025-01-16 | 99.78 |
| 2025-01-15 | 106.44 |
| 2025-01-14 | 94.78 |
| 2025-01-13 | 90.62 |
| 2025-01-10 | 79.52 |
| 2025-01-09 | 74.53 |
| 2025-01-08 | 69.53 |
| 2025-01-07 | 72.86 |
| 2025-01-06 | 64.54 |
| 2025-01-03 | 63.98 |
| 2025-01-02 | 60.93 |
| 2024-12-31 | 76.47 |
| 2024-12-30 | 80.91 |
| 2024-12-27 | 70.09 |
| 2024-12-24 | 61.76 |
| 2024-12-23 | 61.49 |
| 2024-12-20 | 57.05 |
| 2024-12-19 | 45.12 |
| 2024-12-18 | 44.01 |
| 2024-12-17 | 40.12 |
| 2024-12-16 | 40.68 |
| 2024-12-13 | 43.73 |
| 2024-12-12 | 50.39 |
| 2024-12-11 | 48.72 |
| 2024-12-10 | 49.83 |
| 2024-12-09 | 52.89 |
| 2024-12-06 | 46.78 |
| 2024-12-05 | 44.84 |
| 2024-12-04 | 45.95 |
| 2024-12-03 | 44.28 |
| 2024-12-02 | 46.50 |
| 2024-11-29 | 44.28 |
| 2024-11-28 | 39.57 |
| 2024-11-27 | 42.62 |
| 2024-11-26 | 36.79 |
| 2024-11-25 | 39.29 |
| 2024-11-22 | 39.01 |
| 2024-11-21 | 49.00 |
| 2024-11-20 | 49.28 |
| 2024-11-19 | 50.39 |
| 2024-11-18 | 46.78 |
| 2024-11-15 | 46.50 |
| 2024-11-14 | 47.34 |
| 2024-11-13 | 50.67 |
| 2024-11-12 | 50.67 |
| 2024-11-11 | 63.71 |
| 2024-11-08 | 58.44 |
| 2024-11-07 | 56.77 |
| 2024-11-06 | 49.28 |
| 2024-11-05 | 52.61 |
| 2024-11-04 | 43.45 |
| 2024-11-01 | 42.90 |
| 2024-10-31 | 50.11 |
| 2024-10-30 | 47.61 |
| 2024-10-29 | 59.27 |
| 2024-10-28 | 59.82 |
| 2024-10-25 | 59.82 |
| 2024-10-24 | 58.16 |
| 2024-10-23 | 61.76 |
| 2024-10-22 | 64.82 |
| 2024-10-21 | 64.26 |
| 2024-10-18 | 67.87 |
| 2024-10-17 | 44.28 |
| 2024-10-16 | 43.17 |
| 2024-10-15 | 45.12 |
| 2024-10-14 | 47.89 |
| 2024-10-10 | 41.51 |
| 2024-10-09 | 50.94 |
| 2024-10-08 | 50.94 |
| 2024-10-07 | 84.79 |
| 2024-10-04 | 51.78 |
| 2024-10-03 | 17.37 |
| 2024-10-02 | 23.20 |
| 2024-09-30 | 15.70 |
| 2024-09-27 | 3.00 |
| 2024-09-26 | -1.33 |
| 2024-09-25 | -4.99 |
| 2024-09-24 | -5.66 |
| 2024-09-23 | -9.77 |
| 2024-09-20 | -10.10 |
| 2024-09-19 | -10.88 |
| 2024-09-17 | -12.21 |
| 2024-09-16 | -13.43 |
| 2024-09-13 | -13.43 |
| 2024-09-12 | -13.98 |
| 2024-09-11 | -14.65 |
| 2024-09-10 | -13.43 |
| 2024-09-09 | -11.43 |
| 2024-09-05 | -10.99 |
| 2024-09-04 | -10.54 |
| 2024-09-03 | -9.10 |
| 2024-09-02 | -8.99 |
| 2024-08-30 | -5.22 |
| 2024-08-29 | -7.99 |
| 2024-08-28 | -8.99 |
| 2024-08-27 | -8.99 |
| 2024-08-26 | -8.55 |
| 2024-08-23 | -9.32 |
| 2024-08-22 | -8.66 |
| 2024-08-21 | -7.77 |
| 2024-08-20 | -6.22 |
| 2024-08-19 | -5.66 |
| 2024-08-16 | -5.88 |
| 2024-08-15 | -6.44 |
| 2024-08-14 | -6.44 |
| 2024-08-13 | -6.77 |
| 2024-08-12 | -8.21 |
| 2024-08-09 | -7.99 |
| 2024-08-08 | -12.32 |
| 2024-08-07 | -12.32 |
| 2024-08-06 | -12.54 |
| 2024-08-05 | -12.21 |
| 2024-08-02 | -7.33 |
| 2024-08-01 | -5.33 |
| 2024-07-31 | -5.66 |
| 2024-07-30 | -9.43 |
| 2024-07-29 | -9.10 |
| 2024-07-26 | -6.77 |
| 2024-07-25 | -7.55 |
| 2024-07-24 | -4.88 |
| 2024-07-23 | -3.22 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | -2.22 |
| 2024-07-18 | -4.00 |
| 2024-07-17 | -4.77 |
| 2024-07-16 | 0.44 |
| 2024-07-15 | 0.78 |
| 2024-07-12 | 0.44 |
| 2024-07-11 | 0.89 |
| 2024-07-10 | -1.44 |
| 2024-07-09 | 0.11 |
| 2024-07-08 | -3.22 |
| 2024-07-05 | -3.88 |
| 2024-07-04 | -3.00 |
| 2024-07-03 | -2.66 |
| 2024-07-02 | -5.33 |
| 2024-06-28 | -4.99 |
| 2024-06-27 | -5.99 |
| 2024-06-26 | -1.78 |
| 2024-06-25 | -4.55 |
| 2024-06-24 | -0.22 |
| 2024-06-21 | 3.33 |
| 2024-06-20 | 6.22 |
| 2024-06-19 | 4.66 |
| 2024-06-18 | 3.55 |
| 2024-06-17 | 0.33 |
| 2024-06-14 | -2.22 |
| 2024-06-13 | 0.44 |
| 2024-06-12 | -0.89 |
| 2024-06-11 | 3.44 |
| 2024-06-07 | 2.00 |
| 2024-06-06 | 0.22 |
| 2024-06-05 | -5.11 |
| 2024-06-04 | -6.99 |
| 2024-06-03 | -7.33 |
| 2024-05-31 | -8.21 |
| 2024-05-30 | -6.55 |
| 2024-05-29 | -10.88 |
| 2024-05-28 | -9.66 |
| 2024-05-27 | -8.55 |
| 2024-05-24 | -14.87 |
| 2024-05-23 | -13.43 |
| 2024-05-22 | -10.77 |
| 2024-05-21 | -10.99 |
| 2024-05-20 | -7.33 |
| 2024-05-17 | -6.55 |
| 2024-05-16 | -7.77 |
| 2024-05-14 | -9.54 |
| 2024-05-13 | -8.99 |
| 2024-05-10 | -9.77 |
| 2024-05-09 | -11.10 |
| 2024-05-08 | -15.09 |
| 2024-05-07 | -12.65 |
| 2024-05-06 | -11.21 |
| 2024-05-03 | -11.21 |
| 2024-05-02 | -12.10 |
| 2024-04-30 | -13.87 |
| 2024-04-29 | -12.76 |
| 2024-04-26 | -13.76 |
| 2024-04-25 | -16.20 |
| 2024-04-24 | -17.54 |
| 2024-04-23 | -20.42 |
| 2024-04-22 | -20.98 |
| 2024-04-19 | -20.53 |
| 2024-04-18 | -19.42 |
| 2024-04-17 | -21.31 |
| 2024-04-16 | -22.20 |
| 2024-04-15 | -19.42 |
| 2024-04-12 | -21.31 |
| 2024-04-11 | -19.87 |
| 2024-04-10 | -18.42 |
| 2024-04-09 | -16.87 |
| 2024-04-08 | -19.42 |
| 2024-04-05 | -17.20 |
| 2024-04-03 | -15.87 |
| 2024-04-02 | -15.43 |
| 2024-03-28 | -15.87 |
| 2024-03-27 | -17.20 |
| 2024-03-26 | -14.54 |
| 2024-03-25 | -13.98 |
| 2024-03-22 | -12.32 |
| 2024-03-21 | -7.21 |
| 2024-03-20 | -7.55 |
| 2024-03-19 | -7.77 |
| 2024-03-18 | -5.55 |
| 2024-03-15 | -6.44 |
| 2024-03-14 | -6.88 |
| 2024-03-13 | -4.66 |
| 2024-03-12 | -4.33 |
| 2024-03-11 | -5.33 |
| 2024-03-08 | -7.77 |
| 2024-03-07 | -8.99 |
| 2024-03-06 | -7.88 |
| 2024-03-05 | -9.10 |
| 2024-03-04 | -6.10 |
| 2024-03-01 | -5.44 |
| 2024-02-29 | -6.88 |
| 2024-02-28 | -12.10 |
| 2024-02-27 | -7.77 |
| 2024-02-26 | -16.32 |
| 2024-02-23 | -16.87 |
| 2024-02-22 | -15.87 |
| 2024-02-21 | -16.54 |
| 2024-02-20 | -20.42 |
| 2024-02-19 | -19.20 |
| 2024-02-16 | -16.09 |
| 2024-02-15 | -19.09 |
| 2024-02-14 | -19.20 |
| 2024-02-09 | -20.98 |
| 2024-02-08 | -19.87 |
| 2024-02-07 | -21.64 |
| 2024-02-06 | -14.87 |
| 2024-02-05 | -21.64 |
| 2024-02-02 | -21.86 |
| 2024-02-01 | -20.75 |
| 2024-01-31 | -21.86 |
| 2024-01-30 | -19.98 |
| 2024-01-29 | -14.54 |
| 2024-01-26 | -13.65 |
| 2024-01-25 | -10.99 |
| 2024-01-24 | -13.98 |
| 2024-01-23 | -15.65 |
| 2024-01-22 | -16.76 |
| 2024-01-19 | -13.32 |
| 2024-01-18 | -12.10 |
| 2024-01-17 | -11.76 |
| 2024-01-16 | -6.99 |
| 2024-01-15 | -5.33 |
| 2024-01-12 | -3.66 |
| 2024-01-11 | -1.55 |
| 2024-01-10 | -4.44 |
| 2024-01-09 | -2.22 |
| 2024-01-08 | -1.11 |
| 2024-01-05 | 2.44 |
| 2024-01-04 | 4.55 |
| 2024-01-03 | 5.11 |
| 2024-01-02 | 7.66 |
| 2023-12-29 | 10.21 |
| 2023-12-28 | 12.10 |
| 2023-12-27 | 9.54 |
| 2023-12-22 | 11.82 |
| 2023-12-21 | 13.49 |
| 2023-12-20 | 13.76 |
| 2023-12-19 | 13.49 |
| 2023-12-18 | 12.93 |
| 2023-12-15 | 14.32 |
| 2023-12-14 | 12.65 |
| 2023-12-13 | 14.04 |
| 2023-12-12 | 15.70 |
| 2023-12-11 | 15.70 |
| 2023-12-08 | 14.04 |
| 2023-12-07 | 15.15 |
| 2023-12-06 | 17.09 |
| 2023-12-05 | 15.15 |
| 2023-12-04 | 15.98 |
| 2023-12-01 | 17.92 |
| 2023-11-30 | 22.92 |
| 2023-11-29 | 25.42 |
| 2023-11-28 | 26.25 |
| 2023-11-27 | 23.20 |
| 2023-11-24 | 19.59 |
| 2023-11-23 | 20.98 |
| 2023-11-22 | 19.03 |
| 2023-11-21 | 20.42 |
| 2023-11-20 | 24.31 |
| 2023-11-17 | 19.87 |
| 2023-11-16 | 21.25 |
| 2023-11-15 | 24.03 |
| 2023-11-14 | 22.36 |
| 2023-11-13 | 23.20 |
| 2023-11-10 | 20.98 |
| 2023-11-09 | 29.86 |
| 2023-11-08 | 32.63 |
| 2023-11-07 | 33.19 |
| 2023-11-06 | 35.13 |
| 2023-11-03 | 35.96 |
| 2023-11-02 | 32.35 |
| 2023-11-01 | 33.19 |
| 2023-10-31 | 29.30 |
| 2023-10-30 | 34.02 |
| 2023-10-27 | 26.25 |
| 2023-10-26 | 19.31 |
| 2023-10-25 | 19.87 |
| 2023-10-24 | 17.65 |
| 2023-10-20 | 16.81 |
| 2023-10-19 | 16.26 |
| 2023-10-18 | 16.26 |
| 2023-10-17 | 14.04 |
| 2023-10-16 | 11.82 |
| 2023-10-13 | 14.87 |
| 2023-10-12 | 16.54 |
| 2023-10-11 | 16.54 |
| 2023-10-10 | 9.21 |
| 2023-10-09 | 8.10 |
| 2023-10-06 | 6.55 |
| 2023-10-05 | 6.66 |
| 2023-10-04 | 7.44 |
| 2023-10-03 | 9.32 |
| 2023-09-29 | 11.27 |
| 2023-09-28 | 9.88 |
| 2023-09-27 | 8.66 |
| 2023-09-26 | 7.33 |
| 2023-09-25 | 9.88 |
| 2023-09-22 | 8.32 |
| 2023-09-21 | 5.88 |
| 2023-09-20 | 5.77 |
| 2023-09-19 | 7.10 |
| 2023-09-18 | 4.77 |
| 2023-09-15 | 10.43 |
| 2023-09-14 | 9.99 |
| 2023-09-13 | 9.99 |
| 2023-09-12 | 9.99 |
| 2023-09-11 | 11.27 |
| 2023-09-07 | 9.99 |
| 2023-09-06 | 19.03 |
| 2023-09-05 | 16.26 |
| 2023-09-04 | 21.25 |
| 2023-08-31 | 9.32 |
| 2023-08-30 | 6.66 |
| 2023-08-29 | 5.88 |
| 2023-08-28 | -1.22 |
| 2023-08-25 | -1.44 |
| 2023-08-24 | 0.78 |
| 2023-08-23 | -3.55 |
| 2023-08-22 | -3.22 |
| 2023-08-21 | -5.44 |
| 2023-08-18 | -2.11 |
| 2023-08-17 | -1.78 |
| 2023-08-16 | -2.89 |
| 2023-08-15 | -1.78 |
| 2023-08-14 | -2.11 |
| 2023-08-11 | 0.44 |
| 2023-08-10 | 2.55 |
| 2023-08-09 | 3.11 |
| 2023-08-08 | 2.44 |
| 2023-08-07 | 3.33 |
| 2023-08-04 | 3.88 |
| 2023-08-03 | 4.33 |
| 2023-08-02 | 4.99 |
| 2023-08-01 | 6.88 |
| 2023-07-31 | 9.21 |
| 2023-07-28 | 8.88 |
| 2023-07-27 | 5.99 |
| 2023-07-26 | 4.99 |
| 2023-07-25 | 4.99 |
| 2023-07-24 | 2.55 |
| 2023-07-21 | 5.55 |
| 2023-07-20 | 6.88 |
| 2023-07-19 | 7.55 |
| 2023-07-18 | 8.88 |
| 2023-07-14 | 11.82 |
| 2023-07-13 | 10.21 |
| 2023-07-12 | 8.77 |
| 2023-07-11 | 9.88 |
| 2023-07-10 | 8.99 |
| 2023-07-07 | 9.32 |
| 2023-07-06 | 10.32 |
| 2023-07-05 | 12.38 |
| 2023-07-04 | 15.43 |
| 2023-07-03 | 14.32 |
| 2023-06-30 | 13.21 |
| 2023-06-29 | 13.21 |
| 2023-06-28 | 14.32 |
| 2023-06-27 | 14.87 |
| 2023-06-26 | 10.54 |
| 2023-06-23 | 11.54 |
| 2023-06-21 | 13.49 |
| 2023-06-20 | 17.37 |
| 2023-06-19 | 24.58 |
| 2023-06-16 | 25.14 |
| 2023-06-15 | 26.25 |
| 2023-06-14 | 25.69 |
| 2023-06-13 | 24.86 |
| 2023-06-12 | 19.31 |
| 2023-06-09 | 17.37 |
| 2023-06-08 | 18.20 |
| 2023-06-07 | 20.42 |
| 2023-06-06 | 17.65 |
| 2023-06-05 | 17.65 |
| 2023-06-02 | 10.65 |
| 2023-06-01 | 10.43 |
| 2023-05-31 | 12.65 |
| 2023-05-30 | 10.54 |
| 2023-05-29 | 10.99 |
| 2023-05-25 | 7.99 |
| 2023-05-24 | 9.21 |
| 2023-05-23 | 9.32 |
| 2023-05-22 | 16.81 |
| 2023-05-19 | 15.43 |
| 2023-05-18 | 16.54 |
| 2023-05-17 | 13.21 |
| 2023-05-16 | 13.21 |
| 2023-05-15 | 13.76 |
| 2023-05-12 | 12.10 |
| 2023-05-11 | 11.82 |
| 2023-05-10 | 9.21 |
| 2023-05-09 | 6.88 |
| 2023-05-08 | 15.43 |
| 2023-05-05 | 16.26 |
| 2023-05-04 | 19.31 |
| 2023-05-03 | 20.98 |
| 2023-05-02 | 24.86 |
| 2023-04-28 | 25.14 |
| 2023-04-27 | 20.14 |
| 2023-04-26 | 19.87 |
| 2023-04-25 | 20.42 |
| 2023-04-24 | 27.64 |
| 2023-04-21 | 29.02 |
| 2023-04-20 | 42.06 |
| 2023-04-19 | 33.74 |
| 2023-04-18 | 31.52 |
| 2023-04-17 | 36.79 |
| 2023-04-14 | 32.63 |
| 2023-04-13 | 23.75 |
| 2023-04-12 | 27.91 |
| 2023-04-11 | 20.98 |
| 2023-04-06 | 24.58 |
| 2023-04-04 | 15.70 |
| 2023-04-03 | 10.99 |
| 2023-03-31 | 3.22 |
| 2023-03-30 | 1.33 |
| 2023-03-29 | -0.89 |
| 2023-03-28 | -1.89 |
| 2023-03-27 | -1.78 |
| 2023-03-24 | -0.44 |
| 2023-03-23 | 3.66 |
| 2023-03-22 | 2.00 |
| 2023-03-21 | 3.88 |
| 2023-03-20 | 3.33 |
| 2023-03-17 | 5.11 |
| 2023-03-16 | -4.11 |
| 2023-03-15 | -2.77 |
| 2023-03-14 | -4.44 |
| 2023-03-13 | -10.65 |
| 2023-03-10 | -12.87 |
| 2023-03-09 | -8.55 |
| 2023-03-08 | -8.44 |
| 2023-03-07 | -7.44 |
| 2023-03-06 | -7.21 |
| 2023-03-03 | -6.33 |
| 2023-03-02 | -8.10 |
| 2023-03-01 | -8.99 |
| 2023-02-28 | -10.99 |
| 2023-02-27 | -10.54 |
| 2023-02-24 | -8.32 |
| 2023-02-23 | -8.44 |
| 2023-02-22 | -8.21 |
| 2023-02-21 | -7.44 |
| 2023-02-20 | -7.33 |
| 2023-02-17 | -7.88 |
| 2023-02-16 | -7.10 |
| 2023-02-15 | -5.66 |
| 2023-02-14 | -5.44 |
| 2023-02-13 | -5.33 |
| 2023-02-10 | -4.33 |
| 2023-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy