Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08283 | 2016-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8283 % |
|---|---|
| 2025-12-24 | -92.29 |
| 2025-12-23 | -92.29 |
| 2025-12-22 | -92.29 |
| 2025-12-19 | -93.09 |
| 2025-12-18 | -93.09 |
| 2025-12-17 | -93.09 |
| 2025-12-16 | -93.09 |
| 2025-12-15 | -92.81 |
| 2025-12-12 | -93.24 |
| 2025-12-11 | -93.24 |
| 2025-12-10 | -93.31 |
| 2025-12-09 | -93.24 |
| 2025-12-08 | -93.02 |
| 2025-12-05 | -92.81 |
| 2025-12-04 | -92.95 |
| 2025-12-03 | -93.38 |
| 2025-12-02 | -93.53 |
| 2025-12-01 | -93.31 |
| 2025-11-28 | -93.09 |
| 2025-11-27 | -93.09 |
| 2025-11-26 | -93.02 |
| 2025-11-25 | -93.02 |
| 2025-11-24 | -93.53 |
| 2025-11-21 | -93.09 |
| 2025-11-20 | -93.09 |
| 2025-11-19 | -93.09 |
| 2025-11-18 | -92.95 |
| 2025-11-17 | -92.95 |
| 2025-11-14 | -93.31 |
| 2025-11-13 | -93.31 |
| 2025-11-12 | -93.31 |
| 2025-11-11 | -93.31 |
| 2025-11-10 | -93.09 |
| 2025-11-07 | -93.09 |
| 2025-11-06 | -92.81 |
| 2025-11-05 | -93.31 |
| 2025-11-04 | -93.38 |
| 2025-11-03 | -93.24 |
| 2025-10-31 | -93.17 |
| 2025-10-30 | -93.17 |
| 2025-10-28 | -93.17 |
| 2025-10-27 | -93.24 |
| 2025-10-24 | -93.38 |
| 2025-10-23 | -93.17 |
| 2025-10-22 | -93.17 |
| 2025-10-21 | -93.17 |
| 2025-10-20 | -93.17 |
| 2025-10-17 | -93.17 |
| 2025-10-16 | -93.24 |
| 2025-10-15 | -93.38 |
| 2025-10-14 | -93.02 |
| 2025-10-13 | -92.88 |
| 2025-10-10 | -92.66 |
| 2025-10-09 | -92.37 |
| 2025-10-08 | -92.23 |
| 2025-10-06 | -91.94 |
| 2025-10-03 | -91.94 |
| 2025-10-02 | -92.23 |
| 2025-09-30 | -92.37 |
| 2025-09-29 | -91.94 |
| 2025-09-26 | -91.94 |
| 2025-09-25 | -91.80 |
| 2025-09-24 | -90.94 |
| 2025-09-23 | -90.65 |
| 2025-09-22 | -91.08 |
| 2025-09-19 | -91.08 |
| 2025-09-18 | -90.79 |
| 2025-09-17 | -90.94 |
| 2025-09-16 | -91.37 |
| 2025-09-15 | -92.23 |
| 2025-09-12 | -92.52 |
| 2025-09-11 | -93.02 |
| 2025-09-10 | -92.52 |
| 2025-09-09 | -92.37 |
| 2025-09-08 | -92.23 |
| 2025-09-05 | -92.23 |
| 2025-09-04 | -91.94 |
| 2025-09-03 | -91.94 |
| 2025-09-02 | -92.09 |
| 2025-09-01 | -92.37 |
| 2025-08-29 | -91.94 |
| 2025-08-28 | -91.51 |
| 2025-08-27 | -91.80 |
| 2025-08-26 | -89.50 |
| 2025-08-25 | -92.81 |
| 2025-08-22 | -92.66 |
| 2025-08-21 | -92.88 |
| 2025-08-20 | -94.03 |
| 2025-08-19 | -93.67 |
| 2025-08-18 | -93.38 |
| 2025-08-15 | -93.60 |
| 2025-08-14 | -93.17 |
| 2025-08-13 | -93.88 |
| 2025-08-12 | -90.22 |
| 2025-08-11 | -90.94 |
| 2025-08-08 | -89.93 |
| 2025-08-07 | -90.50 |
| 2025-08-06 | -89.93 |
| 2025-08-05 | -89.64 |
| 2025-08-04 | -89.06 |
| 2025-08-01 | -89.06 |
| 2025-07-31 | -88.78 |
| 2025-07-30 | -88.78 |
| 2025-07-29 | -88.63 |
| 2025-07-28 | -88.06 |
| 2025-07-25 | -88.63 |
| 2025-07-24 | -88.20 |
| 2025-07-23 | -87.34 |
| 2025-07-22 | -88.35 |
| 2025-07-21 | -89.50 |
| 2025-07-18 | -88.63 |
| 2025-07-17 | -88.63 |
| 2025-07-16 | -86.76 |
| 2025-07-15 | -87.05 |
| 2025-07-14 | -89.50 |
| 2025-07-11 | -88.63 |
| 2025-07-10 | -90.36 |
| 2025-07-09 | -90.50 |
| 2025-07-08 | -90.36 |
| 2025-07-07 | -89.78 |
| 2025-07-04 | -90.50 |
| 2025-07-03 | -89.50 |
| 2025-07-02 | -89.50 |
| 2025-06-30 | -89.21 |
| 2025-06-27 | -89.35 |
| 2025-06-26 | -90.50 |
| 2025-06-25 | -90.50 |
| 2025-06-24 | -89.78 |
| 2025-06-23 | -91.08 |
| 2025-06-20 | -88.63 |
| 2025-06-19 | -88.78 |
| 2025-06-18 | -88.20 |
| 2025-06-17 | -88.49 |
| 2025-06-16 | -92.81 |
| 2025-06-13 | -93.24 |
| 2025-06-12 | -92.95 |
| 2025-06-11 | -93.09 |
| 2025-06-10 | -93.45 |
| 2025-06-09 | -93.60 |
| 2025-06-06 | -93.67 |
| 2025-06-05 | -93.38 |
| 2025-06-04 | -92.95 |
| 2025-06-03 | -92.95 |
| 2025-06-02 | -92.95 |
| 2025-05-30 | -93.96 |
| 2025-05-29 | -93.96 |
| 2025-05-28 | -93.81 |
| 2025-05-27 | -93.60 |
| 2025-05-26 | -93.45 |
| 2025-05-23 | -93.53 |
| 2025-05-22 | -93.81 |
| 2025-05-21 | -93.17 |
| 2025-05-20 | -93.53 |
| 2025-05-19 | -93.88 |
| 2025-05-16 | -94.17 |
| 2025-05-15 | -94.32 |
| 2025-05-14 | -94.32 |
| 2025-05-13 | -94.17 |
| 2025-05-12 | -94.10 |
| 2025-05-09 | -94.10 |
| 2025-05-08 | -93.38 |
| 2025-05-07 | -93.24 |
| 2025-05-06 | -93.24 |
| 2025-05-02 | -93.24 |
| 2025-04-30 | -92.81 |
| 2025-04-29 | -92.81 |
| 2025-04-28 | -92.95 |
| 2025-04-25 | -93.02 |
| 2025-04-24 | -93.02 |
| 2025-04-23 | -93.88 |
| 2025-04-22 | -93.96 |
| 2025-04-17 | -93.09 |
| 2025-04-16 | -93.88 |
| 2025-04-15 | -94.17 |
| 2025-04-14 | -94.17 |
| 2025-04-11 | -94.17 |
| 2025-04-10 | -94.10 |
| 2025-04-09 | -93.53 |
| 2025-04-08 | -93.53 |
| 2025-04-07 | -94.53 |
| 2025-04-03 | -93.67 |
| 2025-04-02 | -93.74 |
| 2025-04-01 | -93.67 |
| 2025-03-31 | -93.38 |
| 2025-03-28 | -92.66 |
| 2025-03-27 | -92.09 |
| 2025-03-26 | -93.24 |
| 2025-03-25 | -93.02 |
| 2025-03-24 | -93.60 |
| 2025-03-21 | -94.82 |
| 2025-03-20 | -94.53 |
| 2025-03-19 | -94.60 |
| 2025-03-18 | -93.88 |
| 2025-03-17 | -93.53 |
| 2025-03-14 | -93.67 |
| 2025-03-13 | -93.74 |
| 2025-03-12 | -92.66 |
| 2025-03-11 | -87.05 |
| 2025-03-10 | -87.05 |
| 2025-03-07 | -82.45 |
| 2025-03-06 | -82.16 |
| 2025-03-05 | -82.16 |
| 2025-03-04 | -76.83 |
| 2025-03-03 | -73.38 |
| 2025-02-28 | -73.38 |
| 2025-02-27 | -73.38 |
| 2025-02-26 | -72.66 |
| 2025-02-25 | -72.66 |
| 2025-02-24 | -64.75 |
| 2025-02-21 | -64.03 |
| 2025-02-20 | -63.31 |
| 2025-02-19 | -63.31 |
| 2025-02-18 | -63.31 |
| 2025-02-17 | -68.35 |
| 2025-02-14 | -65.47 |
| 2025-02-13 | -65.47 |
| 2025-02-12 | -64.03 |
| 2025-02-11 | -68.35 |
| 2025-02-10 | -68.35 |
| 2025-02-07 | -65.47 |
| 2025-02-06 | -65.47 |
| 2025-02-05 | -65.47 |
| 2025-02-04 | -65.47 |
| 2025-02-03 | -64.75 |
| 2025-01-28 | -64.75 |
| 2025-01-27 | -64.03 |
| 2025-01-24 | -66.19 |
| 2025-01-23 | -64.75 |
| 2025-01-22 | -65.47 |
| 2025-01-21 | -64.75 |
| 2025-01-20 | -64.03 |
| 2025-01-17 | -64.03 |
| 2025-01-16 | -64.03 |
| 2025-01-15 | -64.03 |
| 2025-01-14 | -64.03 |
| 2025-01-13 | -64.75 |
| 2025-01-10 | -64.75 |
| 2025-01-09 | -68.35 |
| 2025-01-08 | -66.19 |
| 2025-01-07 | -68.35 |
| 2025-01-06 | -68.35 |
| 2025-01-03 | -69.06 |
| 2025-01-02 | -66.91 |
| 2024-12-31 | -63.31 |
| 2024-12-30 | -66.19 |
| 2024-12-27 | -65.47 |
| 2024-12-24 | -64.03 |
| 2024-12-23 | -64.03 |
| 2024-12-20 | -63.31 |
| 2024-12-19 | -62.59 |
| 2024-12-18 | -62.59 |
| 2024-12-17 | -62.59 |
| 2024-12-16 | -58.99 |
| 2024-12-13 | -62.59 |
| 2024-12-12 | -62.59 |
| 2024-12-11 | -61.87 |
| 2024-12-10 | -63.31 |
| 2024-12-09 | -60.43 |
| 2024-12-06 | -61.15 |
| 2024-12-05 | -64.75 |
| 2024-12-04 | -66.19 |
| 2024-12-03 | -64.75 |
| 2024-12-02 | -64.75 |
| 2024-11-29 | -58.99 |
| 2024-11-28 | -64.03 |
| 2024-11-27 | -64.75 |
| 2024-11-26 | -61.87 |
| 2024-11-25 | -61.87 |
| 2024-11-22 | -61.87 |
| 2024-11-21 | -61.87 |
| 2024-11-20 | -61.15 |
| 2024-11-19 | -61.15 |
| 2024-11-18 | -61.15 |
| 2024-11-15 | -61.15 |
| 2024-11-14 | -61.15 |
| 2024-11-13 | -60.43 |
| 2024-11-12 | -58.27 |
| 2024-11-11 | -58.27 |
| 2024-11-08 | -58.99 |
| 2024-11-07 | -58.27 |
| 2024-11-06 | -56.83 |
| 2024-11-05 | -48.92 |
| 2024-11-04 | -48.92 |
| 2024-11-01 | -48.92 |
| 2024-10-31 | -53.96 |
| 2024-10-30 | -58.99 |
| 2024-10-29 | -58.99 |
| 2024-10-28 | -60.43 |
| 2024-10-25 | -56.83 |
| 2024-10-24 | -58.27 |
| 2024-10-23 | -58.27 |
| 2024-10-22 | -58.27 |
| 2024-10-21 | -54.68 |
| 2024-10-18 | -53.96 |
| 2024-10-17 | -56.12 |
| 2024-10-16 | -56.12 |
| 2024-10-15 | -56.12 |
| 2024-10-14 | -56.83 |
| 2024-10-10 | -52.52 |
| 2024-10-09 | -52.52 |
| 2024-10-08 | -52.52 |
| 2024-10-07 | -53.24 |
| 2024-10-04 | -50.36 |
| 2024-10-03 | -52.52 |
| 2024-10-02 | -52.52 |
| 2024-09-30 | -51.80 |
| 2024-09-27 | -46.04 |
| 2024-09-26 | -45.32 |
| 2024-09-25 | -45.32 |
| 2024-09-24 | -45.32 |
| 2024-09-23 | -44.60 |
| 2024-09-20 | -48.92 |
| 2024-09-19 | -49.64 |
| 2024-09-17 | -50.36 |
| 2024-09-16 | -50.36 |
| 2024-09-13 | -51.08 |
| 2024-09-12 | -52.52 |
| 2024-09-11 | -52.52 |
| 2024-09-10 | -53.24 |
| 2024-09-09 | -50.36 |
| 2024-09-05 | -48.20 |
| 2024-09-04 | -48.92 |
| 2024-09-03 | -48.92 |
| 2024-09-02 | -48.92 |
| 2024-08-30 | -48.92 |
| 2024-08-29 | -49.64 |
| 2024-08-28 | -43.88 |
| 2024-08-27 | -46.76 |
| 2024-08-26 | -46.76 |
| 2024-08-23 | -51.08 |
| 2024-08-22 | -52.52 |
| 2024-08-21 | -48.20 |
| 2024-08-20 | -48.20 |
| 2024-08-19 | -48.92 |
| 2024-08-16 | -47.48 |
| 2024-08-15 | -47.48 |
| 2024-08-14 | -48.20 |
| 2024-08-13 | -48.92 |
| 2024-08-12 | -48.92 |
| 2024-08-09 | -48.92 |
| 2024-08-08 | -43.88 |
| 2024-08-07 | -43.17 |
| 2024-08-06 | -43.17 |
| 2024-08-05 | -43.17 |
| 2024-08-02 | -41.73 |
| 2024-08-01 | -47.48 |
| 2024-07-31 | -47.48 |
| 2024-07-30 | -46.76 |
| 2024-07-29 | -40.29 |
| 2024-07-26 | -35.97 |
| 2024-07-25 | -35.25 |
| 2024-07-24 | -34.53 |
| 2024-07-23 | -35.25 |
| 2024-07-22 | -32.37 |
| 2024-07-19 | -32.37 |
| 2024-07-18 | -32.37 |
| 2024-07-17 | -32.37 |
| 2024-07-16 | -32.37 |
| 2024-07-15 | -29.50 |
| 2024-07-12 | -29.50 |
| 2024-07-11 | -26.62 |
| 2024-07-10 | -28.06 |
| 2024-07-09 | -28.78 |
| 2024-07-08 | -28.78 |
| 2024-07-05 | -28.78 |
| 2024-07-04 | -28.78 |
| 2024-07-03 | -23.02 |
| 2024-07-02 | -23.74 |
| 2024-06-28 | -19.42 |
| 2024-06-27 | -19.42 |
| 2024-06-26 | -19.42 |
| 2024-06-25 | -15.83 |
| 2024-06-24 | -19.42 |
| 2024-06-21 | -30.94 |
| 2024-06-20 | -20.14 |
| 2024-06-19 | -19.42 |
| 2024-06-18 | -30.22 |
| 2024-06-17 | -43.88 |
| 2024-06-14 | -53.96 |
| 2024-06-13 | -55.40 |
| 2024-06-12 | -57.55 |
| 2024-06-11 | -56.12 |
| 2024-06-07 | -58.99 |
| 2024-06-06 | -55.40 |
| 2024-06-05 | -56.12 |
| 2024-06-04 | -56.12 |
| 2024-06-03 | -54.68 |
| 2024-05-31 | -56.12 |
| 2024-05-30 | -56.83 |
| 2024-05-29 | -53.96 |
| 2024-05-28 | -49.64 |
| 2024-05-27 | -51.80 |
| 2024-05-24 | -51.08 |
| 2024-05-23 | -47.48 |
| 2024-05-22 | -46.76 |
| 2024-05-21 | -43.17 |
| 2024-05-20 | -42.45 |
| 2024-05-17 | -42.45 |
| 2024-05-16 | -42.45 |
| 2024-05-14 | -46.04 |
| 2024-05-13 | -46.04 |
| 2024-05-10 | -46.04 |
| 2024-05-09 | -44.60 |
| 2024-05-08 | -44.60 |
| 2024-05-07 | -43.17 |
| 2024-05-06 | -42.45 |
| 2024-05-03 | -44.60 |
| 2024-05-02 | -44.60 |
| 2024-04-30 | -45.32 |
| 2024-04-29 | -41.73 |
| 2024-04-26 | -41.73 |
| 2024-04-25 | -41.73 |
| 2024-04-24 | -38.13 |
| 2024-04-23 | -35.25 |
| 2024-04-22 | -35.25 |
| 2024-04-19 | -34.53 |
| 2024-04-18 | -34.53 |
| 2024-04-17 | -37.41 |
| 2024-04-16 | -37.41 |
| 2024-04-15 | -37.41 |
| 2024-04-12 | -37.41 |
| 2024-04-11 | -41.01 |
| 2024-04-10 | -41.01 |
| 2024-04-09 | -41.01 |
| 2024-04-08 | -39.57 |
| 2024-04-05 | -35.97 |
| 2024-04-03 | -35.25 |
| 2024-04-02 | -35.25 |
| 2024-03-28 | -31.65 |
| 2024-03-27 | -30.22 |
| 2024-03-26 | -30.22 |
| 2024-03-25 | -35.25 |
| 2024-03-22 | -35.25 |
| 2024-03-21 | -35.97 |
| 2024-03-20 | -35.25 |
| 2024-03-19 | -35.25 |
| 2024-03-18 | -38.13 |
| 2024-03-15 | -38.13 |
| 2024-03-14 | -37.41 |
| 2024-03-13 | -37.41 |
| 2024-03-12 | -37.41 |
| 2024-03-11 | -37.41 |
| 2024-03-08 | -36.69 |
| 2024-03-07 | -36.69 |
| 2024-03-06 | -36.69 |
| 2024-03-05 | -35.97 |
| 2024-03-04 | -35.97 |
| 2024-03-01 | -34.53 |
| 2024-02-29 | -35.25 |
| 2024-02-28 | -33.09 |
| 2024-02-27 | -32.37 |
| 2024-02-26 | -32.37 |
| 2024-02-23 | -33.09 |
| 2024-02-22 | -35.97 |
| 2024-02-21 | -35.25 |
| 2024-02-20 | -33.81 |
| 2024-02-19 | -37.41 |
| 2024-02-16 | -38.13 |
| 2024-02-15 | -39.57 |
| 2024-02-14 | -38.13 |
| 2024-02-09 | -38.13 |
| 2024-02-08 | -37.41 |
| 2024-02-07 | -41.01 |
| 2024-02-06 | -41.73 |
| 2024-02-05 | -42.45 |
| 2024-02-02 | -40.29 |
| 2024-02-01 | -38.85 |
| 2024-01-31 | -41.01 |
| 2024-01-30 | -38.13 |
| 2024-01-29 | -38.85 |
| 2024-01-26 | -30.94 |
| 2024-01-25 | -38.85 |
| 2024-01-24 | -35.25 |
| 2024-01-23 | -32.37 |
| 2024-01-22 | -31.65 |
| 2024-01-19 | -32.37 |
| 2024-01-18 | -31.65 |
| 2024-01-17 | -29.50 |
| 2024-01-16 | -27.34 |
| 2024-01-15 | -28.06 |
| 2024-01-12 | -26.62 |
| 2024-01-11 | -30.22 |
| 2024-01-10 | -29.50 |
| 2024-01-09 | -24.46 |
| 2024-01-08 | -24.46 |
| 2024-01-05 | -20.86 |
| 2024-01-04 | -15.11 |
| 2024-01-03 | -15.83 |
| 2024-01-02 | -20.86 |
| 2023-12-29 | -31.65 |
| 2023-12-28 | -33.09 |
| 2023-12-27 | -41.01 |
| 2023-12-22 | -49.64 |
| 2023-12-21 | -51.08 |
| 2023-12-20 | -51.80 |
| 2023-12-19 | -49.64 |
| 2023-12-18 | -52.52 |
| 2023-12-15 | -55.40 |
| 2023-12-14 | -51.08 |
| 2023-12-13 | -45.32 |
| 2023-12-12 | -30.94 |
| 2023-12-11 | -35.25 |
| 2023-12-08 | -34.53 |
| 2023-12-07 | -37.41 |
| 2023-12-06 | -37.41 |
| 2023-12-05 | -35.97 |
| 2023-12-04 | -40.29 |
| 2023-12-01 | -37.41 |
| 2023-11-30 | -42.45 |
| 2023-11-29 | -45.32 |
| 2023-11-28 | -41.73 |
| 2023-11-27 | -41.73 |
| 2023-11-24 | -41.01 |
| 2023-11-23 | -34.53 |
| 2023-11-22 | -19.42 |
| 2023-11-21 | -12.23 |
| 2023-11-20 | -17.27 |
| 2023-11-17 | -16.55 |
| 2023-11-16 | -16.55 |
| 2023-11-15 | -15.11 |
| 2023-11-14 | -15.11 |
| 2023-11-13 | -15.11 |
| 2023-11-10 | -16.55 |
| 2023-11-09 | -13.67 |
| 2023-11-08 | -13.67 |
| 2023-11-07 | -13.67 |
| 2023-11-06 | -20.14 |
| 2023-11-03 | -20.14 |
| 2023-11-02 | -20.14 |
| 2023-11-01 | -15.11 |
| 2023-10-31 | -19.42 |
| 2023-10-30 | -13.67 |
| 2023-10-27 | -16.55 |
| 2023-10-26 | -13.67 |
| 2023-10-25 | -13.67 |
| 2023-10-24 | -10.07 |
| 2023-10-20 | 6.47 |
| 2023-10-19 | 6.47 |
| 2023-10-18 | 7.91 |
| 2023-10-17 | -15.83 |
| 2023-10-16 | -23.02 |
| 2023-10-13 | -4.32 |
| 2023-10-12 | -4.32 |
| 2023-10-11 | -0.72 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | 15.11 |
| 2023-10-06 | 0.72 |
| 2023-10-05 | 22.30 |
| 2023-10-04 | 8.63 |
| 2023-10-03 | 8.63 |
| 2023-09-29 | 17.27 |
| 2023-09-28 | 17.27 |
| 2023-09-27 | 15.11 |
| 2023-09-26 | 6.47 |
| 2023-09-25 | 9.35 |
| 2023-09-22 | 18.71 |
| 2023-09-21 | 19.42 |
| 2023-09-20 | 21.58 |
| 2023-09-19 | 16.55 |
| 2023-09-18 | 17.99 |
| 2023-09-15 | 15.11 |
| 2023-09-14 | 22.30 |
| 2023-09-13 | 21.58 |
| 2023-09-12 | 22.30 |
| 2023-09-11 | 16.55 |
| 2023-09-07 | 22.30 |
| 2023-09-06 | 21.58 |
| 2023-09-05 | 26.62 |
| 2023-09-04 | 25.90 |
| 2023-08-31 | 15.11 |
| 2023-08-30 | 13.67 |
| 2023-08-29 | 13.67 |
| 2023-08-28 | 15.83 |
| 2023-08-25 | 13.67 |
| 2023-08-24 | 10.07 |
| 2023-08-23 | 17.27 |
| 2023-08-22 | 15.11 |
| 2023-08-21 | 5.76 |
| 2023-08-18 | 10.07 |
| 2023-08-17 | 23.74 |
| 2023-08-16 | 26.62 |
| 2023-08-15 | 25.18 |
| 2023-08-14 | 25.90 |
| 2023-08-11 | 31.65 |
| 2023-08-10 | 33.09 |
| 2023-08-09 | 33.09 |
| 2023-08-08 | 33.81 |
| 2023-08-07 | 28.06 |
| 2023-08-04 | 33.09 |
| 2023-08-03 | 35.97 |
| 2023-08-02 | 35.25 |
| 2023-08-01 | 38.13 |
| 2023-07-31 | 38.85 |
| 2023-07-28 | 40.29 |
| 2023-07-27 | 41.01 |
| 2023-07-26 | 41.73 |
| 2023-07-25 | 43.17 |
| 2023-07-24 | 35.97 |
| 2023-07-21 | 42.45 |
| 2023-07-20 | 43.17 |
| 2023-07-19 | 41.01 |
| 2023-07-18 | 34.53 |
| 2023-07-14 | 22.30 |
| 2023-07-13 | 25.18 |
| 2023-07-12 | 23.02 |
| 2023-07-11 | 21.58 |
| 2023-07-10 | 20.86 |
| 2023-07-07 | 29.50 |
| 2023-07-06 | 32.37 |
| 2023-07-05 | 30.94 |
| 2023-07-04 | 28.78 |
| 2023-07-03 | 33.09 |
| 2023-06-30 | 36.69 |
| 2023-06-29 | 37.41 |
| 2023-06-28 | 29.50 |
| 2023-06-27 | 33.09 |
| 2023-06-26 | 38.13 |
| 2023-06-23 | 31.65 |
| 2023-06-21 | 36.69 |
| 2023-06-20 | 33.09 |
| 2023-06-19 | 33.09 |
| 2023-06-16 | 32.37 |
| 2023-06-15 | 28.78 |
| 2023-06-14 | 31.65 |
| 2023-06-13 | 24.46 |
| 2023-06-12 | 40.29 |
| 2023-06-09 | 41.01 |
| 2023-06-08 | 36.69 |
| 2023-06-07 | 36.69 |
| 2023-06-06 | 33.81 |
| 2023-06-05 | 33.09 |
| 2023-06-02 | 29.50 |
| 2023-06-01 | 22.30 |
| 2023-05-31 | 23.74 |
| 2023-05-30 | 28.06 |
| 2023-05-29 | 23.74 |
| 2023-05-25 | 17.27 |
| 2023-05-24 | -0.72 |
| 2023-05-23 | -7.19 |
| 2023-05-22 | -6.47 |
| 2023-05-19 | -6.47 |
| 2023-05-18 | -12.95 |
| 2023-05-17 | 7.91 |
| 2023-05-16 | 7.91 |
| 2023-05-15 | 7.91 |
| 2023-05-12 | 7.19 |
| 2023-05-11 | 7.91 |
| 2023-05-10 | 13.67 |
| 2023-05-09 | 18.71 |
| 2023-05-08 | 22.30 |
| 2023-05-05 | 22.30 |
| 2023-05-04 | 23.74 |
| 2023-05-03 | 27.34 |
| 2023-05-02 | 30.22 |
| 2023-04-28 | 29.50 |
| 2023-04-27 | 30.94 |
| 2023-04-26 | 33.09 |
| 2023-04-25 | 36.69 |
| 2023-04-24 | 35.97 |
| 2023-04-21 | 33.81 |
| 2023-04-20 | 39.57 |
| 2023-04-19 | 39.57 |
| 2023-04-18 | 39.57 |
| 2023-04-17 | 39.57 |
| 2023-04-14 | 39.57 |
| 2023-04-13 | 36.69 |
| 2023-04-12 | 32.37 |
| 2023-04-11 | 23.74 |
| 2023-04-06 | 29.50 |
| 2023-04-04 | 33.09 |
| 2023-04-03 | 35.97 |
| 2023-03-31 | 46.04 |
| 2023-03-30 | 27.34 |
| 2023-03-29 | 48.92 |
| 2023-03-28 | 48.92 |
| 2023-03-27 | 43.88 |
| 2023-03-24 | 43.88 |
| 2023-03-23 | 46.04 |
| 2023-03-22 | 43.17 |
| 2023-03-21 | 43.88 |
| 2023-03-20 | 43.88 |
| 2023-03-17 | 44.60 |
| 2023-03-16 | 46.04 |
| 2023-03-15 | 48.20 |
| 2023-03-14 | 50.36 |
| 2023-03-13 | 45.32 |
| 2023-03-10 | 45.32 |
| 2023-03-09 | 46.76 |
| 2023-03-08 | 48.20 |
| 2023-03-07 | 50.36 |
| 2023-03-06 | 56.83 |
| 2023-03-03 | 34.53 |
| 2023-03-02 | 38.13 |
| 2023-03-01 | 51.08 |
| 2023-02-28 | 47.48 |
| 2023-02-27 | 47.48 |
| 2023-02-24 | 43.88 |
| 2023-02-23 | 43.88 |
| 2023-02-22 | 57.55 |
| 2023-02-21 | 56.83 |
| 2023-02-20 | 69.06 |
| 2023-02-17 | 58.27 |
| 2023-02-16 | 75.54 |
| 2023-02-15 | 76.98 |
| 2023-02-14 | 76.98 |
| 2023-02-13 | 79.14 |
| 2023-02-10 | 76.26 |
| 2023-02-09 | 76.26 |
| 2023-02-08 | 77.70 |
| 2023-02-07 | 77.70 |
| 2023-02-06 | 71.94 |
| 2023-02-03 | 78.42 |
| 2023-02-02 | 78.42 |
| 2023-02-01 | 77.70 |
| 2023-01-31 | 78.42 |
| 2023-01-30 | 76.26 |
| 2023-01-27 | 87.05 |
| 2023-01-26 | 101.44 |
| 2023-01-20 | 101.44 |
| 2023-01-19 | 90.65 |
| 2023-01-18 | 90.65 |
| 2023-01-17 | 83.45 |
| 2023-01-16 | 83.45 |
| 2023-01-13 | 79.86 |
| 2023-01-12 | 87.05 |
| 2023-01-11 | 90.65 |
| 2023-01-10 | 94.24 |
| 2023-01-09 | 97.84 |
| 2023-01-06 | 101.44 |
| 2023-01-05 | 105.04 |
| 2023-01-04 | 97.84 |
| 2023-01-03 | 112.23 |
| 2022-12-30 | 79.86 |
| 2022-12-29 | 94.24 |
| 2022-12-28 | 97.84 |
| 2022-12-23 | 101.44 |
| 2022-12-22 | 94.24 |
| 2022-12-21 | 112.23 |
| 2022-12-20 | 112.23 |
| 2022-12-19 | 101.44 |
| 2022-12-16 | 112.23 |
| 2022-12-15 | 105.04 |
| 2022-12-14 | 119.42 |
| 2022-12-13 | 112.23 |
| 2022-12-12 | 101.44 |
| 2022-12-09 | 94.24 |
| 2022-12-08 | 97.84 |
| 2022-12-07 | 94.24 |
| 2022-12-06 | 83.45 |
| 2022-12-05 | 83.45 |
| 2022-12-02 | 87.05 |
| 2022-12-01 | 79.86 |
| 2022-11-30 | 65.47 |
| 2022-11-29 | 63.31 |
| 2022-11-28 | 65.47 |
| 2022-11-25 | 94.24 |
| 2022-11-24 | 94.24 |
| 2022-11-23 | 101.44 |
| 2022-11-22 | 101.44 |
| 2022-11-21 | 101.44 |
| 2022-11-18 | 101.44 |
| 2022-11-17 | 101.44 |
| 2022-11-16 | 101.44 |
| 2022-11-15 | 101.44 |
| 2022-11-14 | 87.05 |
| 2022-11-11 | 94.24 |
| 2022-11-10 | 97.84 |
| 2022-11-09 | 101.44 |
| 2022-11-08 | 101.44 |
| 2022-11-07 | 105.04 |
| 2022-11-04 | 101.44 |
| 2022-11-03 | 119.42 |
| 2022-11-02 | 101.44 |
| 2022-11-01 | 108.63 |
| 2022-10-31 | 105.04 |
| 2022-10-28 | 105.04 |
| 2022-10-27 | 105.04 |
| 2022-10-26 | 105.04 |
| 2022-10-25 | 108.63 |
| 2022-10-24 | 105.04 |
| 2022-10-21 | 130.22 |
| 2022-10-20 | 108.63 |
| 2022-10-19 | 105.04 |
| 2022-10-18 | 105.04 |
| 2022-10-17 | 90.65 |
| 2022-10-14 | 90.65 |
| 2022-10-13 | 90.65 |
| 2022-10-12 | 79.86 |
| 2022-10-11 | 94.24 |
| 2022-10-10 | 101.44 |
| 2022-10-07 | 101.44 |
| 2022-10-06 | 105.04 |
| 2022-10-05 | 101.44 |
| 2022-10-03 | 101.44 |
| 2022-09-30 | 97.84 |
| 2022-09-29 | 101.44 |
| 2022-09-28 | 101.44 |
| 2022-09-27 | 148.20 |
| 2022-09-26 | 169.78 |
| 2022-09-23 | 173.38 |
| 2022-09-22 | 173.38 |
| 2022-09-21 | 176.98 |
| 2022-09-20 | 176.98 |
| 2022-09-19 | 180.58 |
| 2022-09-16 | 176.98 |
| 2022-09-15 | 180.58 |
| 2022-09-14 | 158.99 |
| 2022-09-13 | 187.77 |
| 2022-09-09 | 187.77 |
| 2022-09-08 | 169.78 |
| 2022-09-07 | 184.17 |
| 2022-09-06 | 194.96 |
| 2022-09-05 | 256.12 |
| 2022-09-02 | 158.99 |
| 2022-09-01 | 130.22 |
| 2022-08-31 | 108.63 |
| 2022-08-30 | 105.04 |
| 2022-08-29 | 94.24 |
| 2022-08-26 | 97.84 |
| 2022-08-25 | 97.84 |
| 2022-08-24 | 97.84 |
| 2022-08-23 | 108.63 |
| 2022-08-22 | 108.63 |
| 2022-08-19 | 108.63 |
| 2022-08-18 | 108.63 |
| 2022-08-17 | 108.63 |
| 2022-08-16 | 108.63 |
| 2022-08-15 | 108.63 |
| 2022-08-12 | 83.45 |
| 2022-08-11 | 66.91 |
| 2022-08-10 | 59.71 |
| 2022-08-09 | 58.27 |
| 2022-08-08 | 58.27 |
| 2022-08-05 | 56.83 |
| 2022-08-04 | 52.52 |
| 2022-08-03 | 51.08 |
| 2022-08-02 | 71.22 |
| 2022-08-01 | 79.86 |
| 2022-07-29 | 79.86 |
| 2022-07-28 | 73.38 |
| 2022-07-27 | 72.66 |
| 2022-07-26 | 79.14 |
| 2022-07-25 | 76.98 |
| 2022-07-22 | 53.96 |
| 2022-07-21 | 55.40 |
| 2022-07-20 | 53.96 |
| 2022-07-19 | 45.32 |
| 2022-07-18 | 30.94 |
| 2022-07-15 | 18.71 |
| 2022-07-14 | 17.27 |
| 2022-07-13 | 17.27 |
| 2022-07-12 | 14.39 |
| 2022-07-11 | 43.17 |
| 2022-07-08 | 43.88 |
| 2022-07-07 | 36.69 |
| 2022-07-06 | 11.51 |
| 2022-07-05 | -7.19 |
| 2022-07-04 | -9.35 |
| 2022-06-30 | -14.39 |
| 2022-06-29 | -8.63 |
| 2022-06-28 | -8.63 |
| 2022-06-27 | -7.19 |
| 2022-06-24 | -12.23 |
| 2022-06-23 | -15.11 |
| 2022-06-22 | -17.27 |
| 2022-06-21 | -6.47 |
| 2022-06-20 | -6.47 |
| 2022-06-17 | -12.23 |
| 2022-06-16 | -12.95 |
| 2022-06-15 | -2.88 |
| 2022-06-14 | -2.88 |
| 2022-06-13 | -2.88 |
| 2022-06-10 | -0.72 |
| 2022-06-09 | -3.60 |
| 2022-06-08 | -3.60 |
| 2022-06-07 | -0.72 |
| 2022-06-06 | -7.91 |
| 2022-06-02 | -7.19 |
| 2022-06-01 | -7.19 |
| 2022-05-31 | -7.19 |
| 2022-05-30 | -10.07 |
| 2022-05-27 | -10.07 |
| 2022-05-26 | -10.07 |
| 2022-05-25 | -7.91 |
| 2022-05-24 | -20.14 |
| 2022-05-23 | -29.50 |
| 2022-05-20 | -25.90 |
| 2022-05-19 | -19.42 |
| 2022-05-18 | -19.42 |
| 2022-05-17 | -15.11 |
| 2022-05-16 | -15.11 |
| 2022-05-13 | -15.11 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | 0.72 |
| 2022-05-10 | 0.72 |
| 2022-05-06 | -2.16 |
| 2022-05-05 | -0.72 |
| 2022-05-04 | -0.72 |
| 2022-05-03 | -0.72 |
| 2022-04-29 | -0.72 |
| 2022-04-28 | -14.39 |
| 2022-04-27 | -20.86 |
| 2022-04-26 | -16.55 |
| 2022-04-25 | -19.42 |
| 2022-04-22 | -15.83 |
| 2022-04-21 | -15.83 |
| 2022-04-20 | -15.83 |
| 2022-04-19 | -16.55 |
| 2022-04-14 | -5.76 |
| 2022-04-13 | -5.76 |
| 2022-04-12 | -7.91 |
| 2022-04-11 | -15.83 |
| 2022-04-08 | -10.07 |
| 2022-04-07 | 1.44 |
| 2022-04-06 | -12.23 |
| 2022-04-04 | -21.58 |
| 2022-04-01 | -1.44 |
| 2022-03-31 | 0.72 |
| 2022-03-30 | 0.72 |
| 2022-03-29 | 0.72 |
| 2022-03-28 | 0.72 |
| 2022-03-25 | 0.72 |
| 2022-03-24 | -19.42 |
| 2022-03-23 | -17.99 |
| 2022-03-22 | -15.11 |
| 2022-03-21 | -15.11 |
| 2022-03-18 | -17.99 |
| 2022-03-17 | -14.39 |
| 2022-03-16 | -17.27 |
| 2022-03-15 | -20.14 |
| 2022-03-14 | -20.14 |
| 2022-03-11 | -5.04 |
| 2022-03-10 | -6.47 |
| 2022-03-09 | -2.88 |
| 2022-03-08 | 8.63 |
| 2022-03-07 | 9.35 |
| 2022-03-04 | 7.91 |
| 2022-03-03 | 1.44 |
| 2022-03-02 | 6.47 |
| 2022-03-01 | 0.72 |
| 2022-02-28 | 6.47 |
| 2022-02-25 | 7.91 |
| 2022-02-24 | 15.11 |
| 2022-02-23 | 15.83 |
| 2022-02-22 | 11.51 |
| 2022-02-21 | 11.51 |
| 2022-02-18 | 10.79 |
| 2022-02-17 | 10.79 |
| 2022-02-16 | 13.67 |
| 2022-02-15 | 12.23 |
| 2022-02-14 | 13.67 |
| 2022-02-11 | 8.63 |
| 2022-02-10 | 7.19 |
| 2022-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy