Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08247 | 2006-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8247 % |
|---|---|
| 2025-12-24 | 137.89 |
| 2025-12-23 | 130.49 |
| 2025-12-22 | 128.38 |
| 2025-12-19 | 122.04 |
| 2025-12-18 | 118.86 |
| 2025-12-17 | 119.92 |
| 2025-12-16 | 123.09 |
| 2025-12-15 | 120.98 |
| 2025-12-12 | 122.04 |
| 2025-12-11 | 122.04 |
| 2025-12-10 | 131.55 |
| 2025-12-09 | 123.09 |
| 2025-12-08 | 132.61 |
| 2025-12-05 | 132.61 |
| 2025-12-04 | 124.15 |
| 2025-12-03 | 146.35 |
| 2025-12-02 | 118.86 |
| 2025-12-01 | 93.49 |
| 2025-11-28 | 59.65 |
| 2025-11-27 | 60.71 |
| 2025-11-26 | 60.71 |
| 2025-11-25 | 60.71 |
| 2025-11-24 | 50.14 |
| 2025-11-21 | 38.51 |
| 2025-11-20 | 77.63 |
| 2025-11-19 | 82.91 |
| 2025-11-18 | 90.32 |
| 2025-11-17 | 79.74 |
| 2025-11-14 | 8.90 |
| 2025-11-13 | 5.73 |
| 2025-11-12 | 3.62 |
| 2025-11-11 | -4.84 |
| 2025-11-10 | 1.50 |
| 2025-11-07 | 1.50 |
| 2025-11-06 | -13.30 |
| 2025-11-05 | -13.30 |
| 2025-11-04 | -15.42 |
| 2025-11-03 | -16.47 |
| 2025-10-31 | -8.01 |
| 2025-10-30 | -8.01 |
| 2025-10-28 | -8.01 |
| 2025-10-27 | -6.96 |
| 2025-10-24 | -6.96 |
| 2025-10-23 | -15.42 |
| 2025-10-22 | -15.42 |
| 2025-10-21 | -10.13 |
| 2025-10-20 | -15.42 |
| 2025-10-17 | -18.59 |
| 2025-10-16 | -8.01 |
| 2025-10-15 | -10.13 |
| 2025-10-14 | -11.19 |
| 2025-10-13 | -11.19 |
| 2025-10-10 | -12.24 |
| 2025-10-09 | 0.44 |
| 2025-10-08 | 0.44 |
| 2025-10-06 | 0.44 |
| 2025-10-03 | -6.96 |
| 2025-10-02 | -9.07 |
| 2025-09-30 | -9.07 |
| 2025-09-29 | -9.07 |
| 2025-09-26 | -9.07 |
| 2025-09-25 | -8.01 |
| 2025-09-24 | -8.01 |
| 2025-09-23 | -0.61 |
| 2025-09-22 | 0.44 |
| 2025-09-19 | 1.50 |
| 2025-09-18 | 2.56 |
| 2025-09-17 | 3.62 |
| 2025-09-16 | 3.62 |
| 2025-09-15 | 3.62 |
| 2025-09-12 | 3.62 |
| 2025-09-11 | 3.62 |
| 2025-09-10 | 3.62 |
| 2025-09-09 | -6.96 |
| 2025-09-08 | -9.07 |
| 2025-09-05 | -17.53 |
| 2025-09-04 | -2.73 |
| 2025-09-03 | -2.73 |
| 2025-09-02 | -2.73 |
| 2025-09-01 | -1.67 |
| 2025-08-29 | 8.90 |
| 2025-08-28 | 11.02 |
| 2025-08-27 | 11.02 |
| 2025-08-26 | 3.62 |
| 2025-08-25 | 3.62 |
| 2025-08-22 | -17.53 |
| 2025-08-21 | 4.67 |
| 2025-08-20 | 6.79 |
| 2025-08-19 | -8.01 |
| 2025-08-18 | -10.13 |
| 2025-08-15 | 0.44 |
| 2025-08-14 | 1.50 |
| 2025-08-13 | 3.62 |
| 2025-08-12 | 3.62 |
| 2025-08-11 | 3.62 |
| 2025-08-08 | -10.13 |
| 2025-08-07 | -8.01 |
| 2025-08-06 | -20.70 |
| 2025-08-05 | -20.70 |
| 2025-08-04 | -20.70 |
| 2025-08-01 | -38.68 |
| 2025-07-31 | -39.73 |
| 2025-07-30 | -39.73 |
| 2025-07-29 | -34.45 |
| 2025-07-28 | -34.45 |
| 2025-07-25 | -27.05 |
| 2025-07-24 | -34.45 |
| 2025-07-23 | -35.50 |
| 2025-07-22 | -35.50 |
| 2025-07-21 | -17.53 |
| 2025-07-18 | -17.53 |
| 2025-07-17 | -17.53 |
| 2025-07-16 | -15.42 |
| 2025-07-15 | -28.10 |
| 2025-07-14 | -27.05 |
| 2025-07-11 | -27.05 |
| 2025-07-10 | -27.05 |
| 2025-07-09 | -27.05 |
| 2025-07-08 | -27.05 |
| 2025-07-07 | -27.05 |
| 2025-07-04 | -27.05 |
| 2025-07-03 | -27.05 |
| 2025-07-02 | -27.05 |
| 2025-06-30 | -27.05 |
| 2025-06-27 | -38.68 |
| 2025-06-26 | -38.68 |
| 2025-06-25 | -38.68 |
| 2025-06-24 | -36.56 |
| 2025-06-23 | -27.05 |
| 2025-06-20 | -38.68 |
| 2025-06-19 | -38.68 |
| 2025-06-18 | -38.68 |
| 2025-06-17 | -38.68 |
| 2025-06-16 | -38.68 |
| 2025-06-13 | -31.27 |
| 2025-06-12 | -31.27 |
| 2025-06-11 | -31.27 |
| 2025-06-10 | -10.13 |
| 2025-06-09 | -16.47 |
| 2025-06-06 | -16.47 |
| 2025-06-05 | -16.47 |
| 2025-06-04 | -16.47 |
| 2025-06-03 | -16.47 |
| 2025-06-02 | -16.47 |
| 2025-05-30 | -16.47 |
| 2025-05-29 | -15.42 |
| 2025-05-28 | -10.13 |
| 2025-05-27 | -25.99 |
| 2025-05-26 | -46.08 |
| 2025-05-23 | -46.08 |
| 2025-05-22 | -34.45 |
| 2025-05-21 | -34.45 |
| 2025-05-20 | -35.50 |
| 2025-05-19 | -35.50 |
| 2025-05-16 | -35.50 |
| 2025-05-15 | -35.50 |
| 2025-05-14 | -35.50 |
| 2025-05-13 | -35.50 |
| 2025-05-12 | -35.50 |
| 2025-05-09 | -35.50 |
| 2025-05-08 | -34.45 |
| 2025-05-07 | -34.45 |
| 2025-05-06 | -34.45 |
| 2025-05-02 | -34.45 |
| 2025-04-30 | -42.91 |
| 2025-04-29 | -42.91 |
| 2025-04-28 | -42.91 |
| 2025-04-25 | -42.91 |
| 2025-04-24 | -42.91 |
| 2025-04-23 | -42.91 |
| 2025-04-22 | -42.91 |
| 2025-04-17 | -42.91 |
| 2025-04-16 | -41.85 |
| 2025-04-15 | -41.85 |
| 2025-04-14 | -41.85 |
| 2025-04-11 | -41.85 |
| 2025-04-10 | -41.85 |
| 2025-04-09 | -41.85 |
| 2025-04-08 | -41.85 |
| 2025-04-07 | -11.19 |
| 2025-04-03 | -11.19 |
| 2025-04-02 | -10.13 |
| 2025-04-01 | -10.13 |
| 2025-03-31 | -10.13 |
| 2025-03-28 | -10.13 |
| 2025-03-27 | -10.13 |
| 2025-03-26 | -10.13 |
| 2025-03-25 | -10.13 |
| 2025-03-24 | -20.70 |
| 2025-03-21 | -47.13 |
| 2025-03-20 | -47.13 |
| 2025-03-19 | -47.13 |
| 2025-03-18 | -47.13 |
| 2025-03-17 | -47.13 |
| 2025-03-14 | -47.13 |
| 2025-03-13 | -47.13 |
| 2025-03-12 | -47.13 |
| 2025-03-11 | -41.85 |
| 2025-03-10 | -41.85 |
| 2025-03-07 | -41.85 |
| 2025-03-06 | -41.85 |
| 2025-03-05 | -36.56 |
| 2025-03-04 | -36.56 |
| 2025-03-03 | -36.56 |
| 2025-02-28 | -34.45 |
| 2025-02-27 | -34.45 |
| 2025-02-26 | -34.45 |
| 2025-02-25 | -34.45 |
| 2025-02-24 | -34.45 |
| 2025-02-21 | -34.45 |
| 2025-02-20 | -34.45 |
| 2025-02-19 | -34.45 |
| 2025-02-18 | -34.45 |
| 2025-02-17 | -34.45 |
| 2025-02-14 | -34.45 |
| 2025-02-13 | -34.45 |
| 2025-02-12 | -34.45 |
| 2025-02-11 | -34.45 |
| 2025-02-10 | -34.45 |
| 2025-02-07 | -34.45 |
| 2025-02-06 | -34.45 |
| 2025-02-05 | -34.45 |
| 2025-02-04 | -34.45 |
| 2025-02-03 | -34.45 |
| 2025-01-28 | -34.45 |
| 2025-01-27 | -34.45 |
| 2025-01-24 | -34.45 |
| 2025-01-23 | -34.45 |
| 2025-01-22 | -34.45 |
| 2025-01-21 | -34.45 |
| 2025-01-20 | -34.45 |
| 2025-01-17 | -34.45 |
| 2025-01-16 | -34.45 |
| 2025-01-15 | -34.45 |
| 2025-01-14 | -34.45 |
| 2025-01-13 | -21.76 |
| 2025-01-10 | -21.76 |
| 2025-01-09 | -20.70 |
| 2025-01-08 | -19.64 |
| 2025-01-07 | -19.64 |
| 2025-01-06 | -19.64 |
| 2025-01-03 | -19.64 |
| 2025-01-02 | -19.64 |
| 2024-12-31 | -19.64 |
| 2024-12-30 | -19.64 |
| 2024-12-27 | -18.59 |
| 2024-12-24 | -17.53 |
| 2024-12-23 | -17.53 |
| 2024-12-20 | -17.53 |
| 2024-12-19 | -17.53 |
| 2024-12-18 | -16.47 |
| 2024-12-17 | -16.47 |
| 2024-12-16 | -16.47 |
| 2024-12-13 | -16.47 |
| 2024-12-12 | -16.47 |
| 2024-12-11 | -16.47 |
| 2024-12-10 | -16.47 |
| 2024-12-09 | -16.47 |
| 2024-12-06 | -15.42 |
| 2024-12-05 | -15.42 |
| 2024-12-04 | -15.42 |
| 2024-12-03 | -15.42 |
| 2024-12-02 | -15.42 |
| 2024-11-29 | -15.42 |
| 2024-11-28 | -15.42 |
| 2024-11-27 | -15.42 |
| 2024-11-26 | -15.42 |
| 2024-11-25 | -15.42 |
| 2024-11-22 | -15.42 |
| 2024-11-21 | -15.42 |
| 2024-11-20 | -15.42 |
| 2024-11-19 | -15.42 |
| 2024-11-18 | -15.42 |
| 2024-11-15 | -15.42 |
| 2024-11-14 | -15.42 |
| 2024-11-13 | -15.42 |
| 2024-11-12 | -15.42 |
| 2024-11-11 | -3.78 |
| 2024-11-08 | -3.78 |
| 2024-11-07 | -15.42 |
| 2024-11-06 | -15.42 |
| 2024-11-05 | -15.42 |
| 2024-11-04 | -15.42 |
| 2024-11-01 | -15.42 |
| 2024-10-31 | -14.36 |
| 2024-10-30 | -28.10 |
| 2024-10-29 | -28.10 |
| 2024-10-28 | -28.10 |
| 2024-10-25 | -28.10 |
| 2024-10-24 | -28.10 |
| 2024-10-23 | -28.10 |
| 2024-10-22 | -28.10 |
| 2024-10-21 | -28.10 |
| 2024-10-18 | -28.10 |
| 2024-10-17 | -28.10 |
| 2024-10-16 | -28.10 |
| 2024-10-15 | -28.10 |
| 2024-10-14 | -28.10 |
| 2024-10-10 | -19.64 |
| 2024-10-09 | -18.59 |
| 2024-10-08 | -18.59 |
| 2024-10-07 | -18.59 |
| 2024-10-04 | -17.53 |
| 2024-10-03 | -17.53 |
| 2024-10-02 | -17.53 |
| 2024-09-30 | -29.16 |
| 2024-09-27 | -29.16 |
| 2024-09-26 | -28.10 |
| 2024-09-25 | -28.10 |
| 2024-09-24 | -27.05 |
| 2024-09-23 | -24.93 |
| 2024-09-20 | -24.93 |
| 2024-09-19 | -23.87 |
| 2024-09-17 | -34.45 |
| 2024-09-16 | -32.33 |
| 2024-09-13 | -32.33 |
| 2024-09-12 | -31.27 |
| 2024-09-11 | -31.27 |
| 2024-09-10 | -31.27 |
| 2024-09-09 | -31.27 |
| 2024-09-05 | -31.27 |
| 2024-09-04 | -31.27 |
| 2024-09-03 | -31.27 |
| 2024-09-02 | -31.27 |
| 2024-08-30 | -31.27 |
| 2024-08-29 | -31.27 |
| 2024-08-28 | -31.27 |
| 2024-08-27 | -31.27 |
| 2024-08-26 | -31.27 |
| 2024-08-23 | -31.27 |
| 2024-08-22 | -31.27 |
| 2024-08-21 | -31.27 |
| 2024-08-20 | -31.27 |
| 2024-08-19 | -37.62 |
| 2024-08-16 | -37.62 |
| 2024-08-15 | -37.62 |
| 2024-08-14 | -37.62 |
| 2024-08-13 | -37.62 |
| 2024-08-12 | -37.62 |
| 2024-08-09 | -37.62 |
| 2024-08-08 | -37.62 |
| 2024-08-07 | -37.62 |
| 2024-08-06 | -37.62 |
| 2024-08-05 | -37.62 |
| 2024-08-02 | -37.62 |
| 2024-08-01 | -37.62 |
| 2024-07-31 | -37.62 |
| 2024-07-30 | -37.62 |
| 2024-07-29 | -37.62 |
| 2024-07-26 | -37.62 |
| 2024-07-25 | -37.62 |
| 2024-07-24 | -37.62 |
| 2024-07-23 | -37.62 |
| 2024-07-22 | -37.62 |
| 2024-07-19 | -37.62 |
| 2024-07-18 | -37.62 |
| 2024-07-17 | -37.62 |
| 2024-07-16 | -37.62 |
| 2024-07-15 | -33.39 |
| 2024-07-12 | -33.39 |
| 2024-07-11 | -33.39 |
| 2024-07-10 | -33.39 |
| 2024-07-09 | -33.39 |
| 2024-07-08 | -33.39 |
| 2024-07-05 | -33.39 |
| 2024-07-04 | -33.39 |
| 2024-07-03 | -33.39 |
| 2024-07-02 | -33.39 |
| 2024-06-28 | -33.39 |
| 2024-06-27 | -33.39 |
| 2024-06-26 | -25.99 |
| 2024-06-25 | -25.99 |
| 2024-06-24 | -25.99 |
| 2024-06-21 | -25.99 |
| 2024-06-20 | -25.99 |
| 2024-06-19 | -25.99 |
| 2024-06-18 | -25.99 |
| 2024-06-17 | -25.99 |
| 2024-06-14 | -25.99 |
| 2024-06-13 | -25.99 |
| 2024-06-12 | -25.99 |
| 2024-06-11 | -25.99 |
| 2024-06-07 | -25.99 |
| 2024-06-06 | -25.99 |
| 2024-06-05 | -25.99 |
| 2024-06-04 | -23.87 |
| 2024-06-03 | -10.13 |
| 2024-05-31 | -10.13 |
| 2024-05-30 | -10.13 |
| 2024-05-29 | -10.13 |
| 2024-05-28 | -10.13 |
| 2024-05-27 | -10.13 |
| 2024-05-24 | -10.13 |
| 2024-05-23 | -10.13 |
| 2024-05-22 | -10.13 |
| 2024-05-21 | -10.13 |
| 2024-05-20 | -10.13 |
| 2024-05-17 | -10.13 |
| 2024-05-16 | -10.13 |
| 2024-05-14 | -4.84 |
| 2024-05-13 | -4.84 |
| 2024-05-10 | -4.84 |
| 2024-05-09 | -4.84 |
| 2024-05-08 | -4.84 |
| 2024-05-07 | -4.84 |
| 2024-05-06 | -4.84 |
| 2024-05-03 | -4.84 |
| 2024-05-02 | -2.73 |
| 2024-04-30 | -2.73 |
| 2024-04-29 | -0.61 |
| 2024-04-26 | -0.61 |
| 2024-04-25 | -0.61 |
| 2024-04-24 | -0.61 |
| 2024-04-23 | -13.30 |
| 2024-04-22 | -13.30 |
| 2024-04-19 | -25.99 |
| 2024-04-18 | -25.99 |
| 2024-04-17 | -25.99 |
| 2024-04-16 | -25.99 |
| 2024-04-15 | -25.99 |
| 2024-04-12 | -25.99 |
| 2024-04-11 | -36.56 |
| 2024-04-10 | -23.87 |
| 2024-04-09 | -28.10 |
| 2024-04-08 | -31.27 |
| 2024-04-05 | -31.27 |
| 2024-04-03 | -31.27 |
| 2024-04-02 | -31.27 |
| 2024-03-28 | -31.27 |
| 2024-03-27 | -40.79 |
| 2024-03-26 | -40.79 |
| 2024-03-25 | -40.79 |
| 2024-03-22 | -40.79 |
| 2024-03-21 | -40.79 |
| 2024-03-20 | -40.79 |
| 2024-03-19 | -38.68 |
| 2024-03-18 | -38.68 |
| 2024-03-15 | -37.62 |
| 2024-03-14 | -37.62 |
| 2024-03-13 | -37.62 |
| 2024-03-12 | -37.62 |
| 2024-03-11 | -37.62 |
| 2024-03-08 | -37.62 |
| 2024-03-07 | -37.62 |
| 2024-03-06 | -37.62 |
| 2024-03-05 | -37.62 |
| 2024-03-04 | -37.62 |
| 2024-03-01 | -37.62 |
| 2024-02-29 | -37.62 |
| 2024-02-28 | -37.62 |
| 2024-02-27 | -37.62 |
| 2024-02-26 | -29.16 |
| 2024-02-23 | -29.16 |
| 2024-02-22 | -29.16 |
| 2024-02-21 | -34.45 |
| 2024-02-20 | -39.73 |
| 2024-02-19 | -29.16 |
| 2024-02-16 | -29.16 |
| 2024-02-15 | -29.16 |
| 2024-02-14 | -46.08 |
| 2024-02-09 | -35.50 |
| 2024-02-08 | -35.50 |
| 2024-02-07 | -25.99 |
| 2024-02-06 | -25.99 |
| 2024-02-05 | -25.99 |
| 2024-02-02 | -25.99 |
| 2024-02-01 | -25.99 |
| 2024-01-31 | -25.99 |
| 2024-01-30 | -25.99 |
| 2024-01-29 | -9.07 |
| 2024-01-26 | -9.07 |
| 2024-01-25 | -9.07 |
| 2024-01-24 | -9.07 |
| 2024-01-23 | -9.07 |
| 2024-01-22 | -9.07 |
| 2024-01-19 | -8.01 |
| 2024-01-18 | -8.01 |
| 2024-01-17 | -6.96 |
| 2024-01-16 | -6.96 |
| 2024-01-15 | -6.96 |
| 2024-01-12 | -6.96 |
| 2024-01-11 | -6.96 |
| 2024-01-10 | -6.96 |
| 2024-01-09 | -6.96 |
| 2024-01-08 | -6.96 |
| 2024-01-05 | -6.96 |
| 2024-01-04 | -6.96 |
| 2024-01-03 | -15.42 |
| 2024-01-02 | -15.42 |
| 2023-12-29 | -15.42 |
| 2023-12-28 | -15.42 |
| 2023-12-27 | -15.42 |
| 2023-12-22 | -15.42 |
| 2023-12-21 | -15.42 |
| 2023-12-20 | -12.24 |
| 2023-12-19 | -12.24 |
| 2023-12-18 | -12.24 |
| 2023-12-15 | -12.24 |
| 2023-12-14 | -12.24 |
| 2023-12-13 | -9.07 |
| 2023-12-12 | -9.07 |
| 2023-12-11 | -10.13 |
| 2023-12-08 | -11.19 |
| 2023-12-07 | -11.19 |
| 2023-12-06 | -11.19 |
| 2023-12-05 | -11.19 |
| 2023-12-04 | 5.73 |
| 2023-12-01 | 5.73 |
| 2023-11-30 | 5.73 |
| 2023-11-29 | 5.73 |
| 2023-11-28 | 5.73 |
| 2023-11-27 | 5.73 |
| 2023-11-24 | 5.73 |
| 2023-11-23 | 5.73 |
| 2023-11-22 | 5.73 |
| 2023-11-21 | 5.73 |
| 2023-11-20 | 5.73 |
| 2023-11-17 | 5.73 |
| 2023-11-16 | 5.73 |
| 2023-11-15 | 5.73 |
| 2023-11-14 | 5.73 |
| 2023-11-13 | 5.73 |
| 2023-11-10 | 5.73 |
| 2023-11-09 | 5.73 |
| 2023-11-08 | 5.73 |
| 2023-11-07 | 5.73 |
| 2023-11-06 | 5.73 |
| 2023-11-03 | 20.53 |
| 2023-11-02 | 11.02 |
| 2023-11-01 | -8.01 |
| 2023-10-31 | -8.01 |
| 2023-10-30 | -10.13 |
| 2023-10-27 | -25.99 |
| 2023-10-26 | -25.99 |
| 2023-10-25 | -25.99 |
| 2023-10-24 | -25.99 |
| 2023-10-20 | -25.99 |
| 2023-10-19 | -25.99 |
| 2023-10-18 | -25.99 |
| 2023-10-17 | -13.30 |
| 2023-10-16 | -13.30 |
| 2023-10-13 | -13.30 |
| 2023-10-12 | -13.30 |
| 2023-10-11 | -13.30 |
| 2023-10-10 | -13.30 |
| 2023-10-09 | -12.24 |
| 2023-10-06 | -12.24 |
| 2023-10-05 | -12.24 |
| 2023-10-04 | -12.24 |
| 2023-10-03 | -12.24 |
| 2023-09-29 | -12.24 |
| 2023-09-28 | -19.64 |
| 2023-09-27 | -22.82 |
| 2023-09-26 | -22.82 |
| 2023-09-25 | -22.82 |
| 2023-09-22 | -22.82 |
| 2023-09-21 | -22.82 |
| 2023-09-20 | -22.82 |
| 2023-09-19 | -22.82 |
| 2023-09-18 | -34.45 |
| 2023-09-15 | -34.45 |
| 2023-09-14 | -34.45 |
| 2023-09-13 | -34.45 |
| 2023-09-12 | -34.45 |
| 2023-09-11 | -27.05 |
| 2023-09-07 | -27.05 |
| 2023-09-06 | -27.05 |
| 2023-09-05 | -27.05 |
| 2023-09-04 | -27.05 |
| 2023-08-31 | -27.05 |
| 2023-08-30 | -27.05 |
| 2023-08-29 | -27.05 |
| 2023-08-28 | -27.05 |
| 2023-08-25 | -24.93 |
| 2023-08-24 | -24.93 |
| 2023-08-23 | -22.82 |
| 2023-08-22 | -22.82 |
| 2023-08-21 | -22.82 |
| 2023-08-18 | -22.82 |
| 2023-08-17 | -20.70 |
| 2023-08-16 | -18.59 |
| 2023-08-15 | -15.42 |
| 2023-08-14 | -31.27 |
| 2023-08-11 | -31.27 |
| 2023-08-10 | -36.56 |
| 2023-08-09 | -36.56 |
| 2023-08-08 | -36.56 |
| 2023-08-07 | -36.56 |
| 2023-08-04 | -36.56 |
| 2023-08-03 | -36.56 |
| 2023-08-02 | -37.62 |
| 2023-08-01 | -38.68 |
| 2023-07-31 | -31.27 |
| 2023-07-28 | -4.84 |
| 2023-07-27 | -2.73 |
| 2023-07-26 | 4.67 |
| 2023-07-25 | 4.67 |
| 2023-07-24 | 7.85 |
| 2023-07-21 | -0.61 |
| 2023-07-20 | -0.61 |
| 2023-07-19 | 0.44 |
| 2023-07-18 | 0.44 |
| 2023-07-14 | 14.19 |
| 2023-07-13 | 14.19 |
| 2023-07-12 | 14.19 |
| 2023-07-11 | 9.96 |
| 2023-07-10 | 9.96 |
| 2023-07-07 | 9.96 |
| 2023-07-06 | 9.96 |
| 2023-07-05 | 9.96 |
| 2023-07-04 | 9.96 |
| 2023-07-03 | 9.96 |
| 2023-06-30 | 11.02 |
| 2023-06-29 | 11.02 |
| 2023-06-28 | 11.02 |
| 2023-06-27 | 11.02 |
| 2023-06-26 | 11.02 |
| 2023-06-23 | 11.02 |
| 2023-06-21 | 5.73 |
| 2023-06-20 | 5.73 |
| 2023-06-19 | 5.73 |
| 2023-06-16 | 5.73 |
| 2023-06-15 | 5.73 |
| 2023-06-14 | 5.73 |
| 2023-06-13 | 5.73 |
| 2023-06-12 | 6.79 |
| 2023-06-09 | 6.79 |
| 2023-06-08 | 5.73 |
| 2023-06-07 | 5.73 |
| 2023-06-06 | 5.73 |
| 2023-06-05 | 12.07 |
| 2023-06-02 | 12.07 |
| 2023-06-01 | 12.07 |
| 2023-05-31 | 12.07 |
| 2023-05-30 | 12.07 |
| 2023-05-29 | 12.07 |
| 2023-05-25 | 12.07 |
| 2023-05-24 | 12.07 |
| 2023-05-23 | 12.07 |
| 2023-05-22 | 14.19 |
| 2023-05-19 | 14.19 |
| 2023-05-18 | 14.19 |
| 2023-05-17 | 14.19 |
| 2023-05-16 | 14.19 |
| 2023-05-15 | 12.07 |
| 2023-05-12 | 12.07 |
| 2023-05-11 | 12.07 |
| 2023-05-10 | 12.07 |
| 2023-05-09 | 12.07 |
| 2023-05-08 | 11.02 |
| 2023-05-05 | 11.02 |
| 2023-05-04 | 20.53 |
| 2023-05-03 | 19.48 |
| 2023-05-02 | 21.59 |
| 2023-04-28 | 19.48 |
| 2023-04-27 | 22.65 |
| 2023-04-26 | 24.76 |
| 2023-04-25 | 24.76 |
| 2023-04-24 | 24.76 |
| 2023-04-21 | 24.76 |
| 2023-04-20 | 25.82 |
| 2023-04-19 | 25.82 |
| 2023-04-18 | 25.82 |
| 2023-04-17 | 26.88 |
| 2023-04-14 | 26.88 |
| 2023-04-13 | 26.88 |
| 2023-04-12 | 26.88 |
| 2023-04-11 | 31.11 |
| 2023-04-06 | 32.16 |
| 2023-04-04 | 16.30 |
| 2023-04-03 | 21.59 |
| 2023-03-31 | 28.99 |
| 2023-03-30 | 19.48 |
| 2023-03-29 | 19.48 |
| 2023-03-28 | 19.48 |
| 2023-03-27 | 19.48 |
| 2023-03-24 | 19.48 |
| 2023-03-23 | 19.48 |
| 2023-03-22 | 19.48 |
| 2023-03-21 | 19.48 |
| 2023-03-20 | 19.48 |
| 2023-03-17 | 19.48 |
| 2023-03-16 | 19.48 |
| 2023-03-15 | 19.48 |
| 2023-03-14 | 19.48 |
| 2023-03-13 | 19.48 |
| 2023-03-10 | 19.48 |
| 2023-03-09 | 19.48 |
| 2023-03-08 | 19.48 |
| 2023-03-07 | 19.48 |
| 2023-03-06 | 19.48 |
| 2023-03-03 | 19.48 |
| 2023-03-02 | 16.30 |
| 2023-03-01 | 16.30 |
| 2023-02-28 | 15.25 |
| 2023-02-27 | 26.88 |
| 2023-02-24 | 32.16 |
| 2023-02-23 | 32.16 |
| 2023-02-22 | 21.59 |
| 2023-02-21 | 21.59 |
| 2023-02-20 | 21.59 |
| 2023-02-17 | 21.59 |
| 2023-02-16 | 21.59 |
| 2023-02-15 | 13.13 |
| 2023-02-14 | 13.13 |
| 2023-02-13 | 13.13 |
| 2023-02-10 | 14.19 |
| 2023-02-09 | 14.19 |
| 2023-02-08 | 12.07 |
| 2023-02-07 | 12.07 |
| 2023-02-06 | 12.07 |
| 2023-02-03 | 33.22 |
| 2023-02-02 | 33.22 |
| 2023-02-01 | 34.28 |
| 2023-01-31 | 15.25 |
| 2023-01-30 | 34.28 |
| 2023-01-27 | 35.34 |
| 2023-01-26 | 35.34 |
| 2023-01-20 | 35.34 |
| 2023-01-19 | 12.07 |
| 2023-01-18 | 12.07 |
| 2023-01-17 | 11.02 |
| 2023-01-16 | 11.02 |
| 2023-01-13 | 9.96 |
| 2023-01-12 | 8.90 |
| 2023-01-11 | 8.90 |
| 2023-01-10 | 7.85 |
| 2023-01-09 | 33.22 |
| 2023-01-06 | 33.22 |
| 2023-01-05 | 33.22 |
| 2023-01-04 | 33.22 |
| 2023-01-03 | 34.28 |
| 2022-12-30 | 34.28 |
| 2022-12-29 | 24.76 |
| 2022-12-28 | 24.76 |
| 2022-12-23 | 24.76 |
| 2022-12-22 | 24.76 |
| 2022-12-21 | 18.42 |
| 2022-12-20 | 18.42 |
| 2022-12-19 | 36.39 |
| 2022-12-16 | 38.51 |
| 2022-12-15 | 38.51 |
| 2022-12-14 | 39.56 |
| 2022-12-13 | 39.56 |
| 2022-12-12 | 39.56 |
| 2022-12-09 | 39.56 |
| 2022-12-08 | 38.51 |
| 2022-12-07 | 25.82 |
| 2022-12-06 | 25.82 |
| 2022-12-05 | 25.82 |
| 2022-12-02 | 24.76 |
| 2022-12-01 | 16.30 |
| 2022-11-30 | 5.73 |
| 2022-11-29 | 5.73 |
| 2022-11-28 | 16.30 |
| 2022-11-25 | 15.25 |
| 2022-11-24 | 5.73 |
| 2022-11-23 | 6.79 |
| 2022-11-22 | 16.30 |
| 2022-11-21 | 16.30 |
| 2022-11-18 | 14.19 |
| 2022-11-17 | 16.30 |
| 2022-11-16 | 16.30 |
| 2022-11-15 | 16.30 |
| 2022-11-14 | 6.79 |
| 2022-11-11 | 14.19 |
| 2022-11-10 | 14.19 |
| 2022-11-09 | 14.19 |
| 2022-11-08 | 16.30 |
| 2022-11-07 | 16.30 |
| 2022-11-04 | 24.76 |
| 2022-11-03 | 24.76 |
| 2022-11-02 | 24.76 |
| 2022-11-01 | 24.76 |
| 2022-10-31 | 26.88 |
| 2022-10-28 | 31.11 |
| 2022-10-27 | 32.16 |
| 2022-10-26 | 32.16 |
| 2022-10-25 | 32.16 |
| 2022-10-24 | 33.22 |
| 2022-10-21 | 33.22 |
| 2022-10-20 | 33.22 |
| 2022-10-19 | 33.22 |
| 2022-10-18 | 35.34 |
| 2022-10-17 | 35.34 |
| 2022-10-14 | 35.34 |
| 2022-10-13 | 35.34 |
| 2022-10-12 | 35.34 |
| 2022-10-11 | 39.56 |
| 2022-10-10 | 43.79 |
| 2022-10-07 | 43.79 |
| 2022-10-06 | 43.79 |
| 2022-10-05 | 43.79 |
| 2022-10-03 | 45.91 |
| 2022-09-30 | 28.99 |
| 2022-09-29 | 28.99 |
| 2022-09-28 | 28.99 |
| 2022-09-27 | 28.99 |
| 2022-09-26 | 28.99 |
| 2022-09-23 | 32.16 |
| 2022-09-22 | 32.16 |
| 2022-09-21 | 48.02 |
| 2022-09-20 | 48.02 |
| 2022-09-19 | 48.02 |
| 2022-09-16 | 48.02 |
| 2022-09-15 | 48.02 |
| 2022-09-14 | 48.02 |
| 2022-09-13 | 48.02 |
| 2022-09-09 | 48.02 |
| 2022-09-08 | 48.02 |
| 2022-09-07 | 48.02 |
| 2022-09-06 | 48.02 |
| 2022-09-05 | 48.02 |
| 2022-09-02 | 48.02 |
| 2022-09-01 | 48.02 |
| 2022-08-31 | 48.02 |
| 2022-08-30 | 48.02 |
| 2022-08-29 | 48.02 |
| 2022-08-26 | 49.08 |
| 2022-08-25 | 50.14 |
| 2022-08-24 | 40.62 |
| 2022-08-23 | 40.62 |
| 2022-08-22 | 40.62 |
| 2022-08-19 | 40.62 |
| 2022-08-18 | 40.62 |
| 2022-08-17 | 40.62 |
| 2022-08-16 | 40.62 |
| 2022-08-15 | 40.62 |
| 2022-08-12 | 43.79 |
| 2022-08-11 | 43.79 |
| 2022-08-10 | 43.79 |
| 2022-08-09 | 43.79 |
| 2022-08-08 | 43.79 |
| 2022-08-05 | 43.79 |
| 2022-08-04 | 44.85 |
| 2022-08-03 | 45.91 |
| 2022-08-02 | 45.91 |
| 2022-08-01 | 45.91 |
| 2022-07-29 | 45.91 |
| 2022-07-28 | 45.91 |
| 2022-07-27 | 45.91 |
| 2022-07-26 | 45.91 |
| 2022-07-25 | 45.91 |
| 2022-07-22 | 45.91 |
| 2022-07-21 | 46.97 |
| 2022-07-20 | 46.97 |
| 2022-07-19 | 46.97 |
| 2022-07-18 | 46.97 |
| 2022-07-15 | 45.91 |
| 2022-07-14 | 45.91 |
| 2022-07-13 | 45.91 |
| 2022-07-12 | 46.97 |
| 2022-07-11 | 48.02 |
| 2022-07-08 | 48.02 |
| 2022-07-07 | 48.02 |
| 2022-07-06 | 48.02 |
| 2022-07-05 | 48.02 |
| 2022-07-04 | 48.02 |
| 2022-06-30 | 48.02 |
| 2022-06-29 | 48.02 |
| 2022-06-28 | 48.02 |
| 2022-06-27 | 48.02 |
| 2022-06-24 | 54.37 |
| 2022-06-23 | 54.37 |
| 2022-06-22 | 54.37 |
| 2022-06-21 | 54.37 |
| 2022-06-20 | 54.37 |
| 2022-06-17 | 54.37 |
| 2022-06-16 | 54.37 |
| 2022-06-15 | 54.37 |
| 2022-06-14 | 54.37 |
| 2022-06-13 | 54.37 |
| 2022-06-10 | 54.37 |
| 2022-06-09 | 54.37 |
| 2022-06-08 | 54.37 |
| 2022-06-07 | 54.37 |
| 2022-06-06 | 55.42 |
| 2022-06-02 | 55.42 |
| 2022-06-01 | 55.42 |
| 2022-05-31 | 55.42 |
| 2022-05-30 | 55.42 |
| 2022-05-27 | 55.42 |
| 2022-05-26 | 55.42 |
| 2022-05-25 | 56.48 |
| 2022-05-24 | 57.54 |
| 2022-05-23 | 58.60 |
| 2022-05-20 | 60.71 |
| 2022-05-19 | 60.71 |
| 2022-05-18 | 61.77 |
| 2022-05-17 | 62.83 |
| 2022-05-16 | 63.88 |
| 2022-05-13 | 63.88 |
| 2022-05-12 | 64.94 |
| 2022-05-11 | 66.00 |
| 2022-05-10 | 66.00 |
| 2022-05-06 | 66.00 |
| 2022-05-05 | 67.06 |
| 2022-05-04 | 68.11 |
| 2022-05-03 | 68.11 |
| 2022-04-29 | 69.17 |
| 2022-04-28 | 69.17 |
| 2022-04-27 | 69.17 |
| 2022-04-26 | 69.17 |
| 2022-04-25 | 69.17 |
| 2022-04-22 | 75.51 |
| 2022-04-21 | 75.51 |
| 2022-04-20 | 75.51 |
| 2022-04-19 | 75.51 |
| 2022-04-14 | 78.69 |
| 2022-04-13 | 78.69 |
| 2022-04-12 | 83.97 |
| 2022-04-11 | 86.09 |
| 2022-04-08 | 86.09 |
| 2022-04-07 | 86.09 |
| 2022-04-06 | 86.09 |
| 2022-04-04 | 86.09 |
| 2022-04-01 | 86.09 |
| 2022-03-31 | 86.09 |
| 2022-03-30 | 86.09 |
| 2022-03-29 | 86.09 |
| 2022-03-28 | 88.20 |
| 2022-03-25 | 90.32 |
| 2022-03-24 | 99.83 |
| 2022-03-23 | 85.03 |
| 2022-03-22 | 75.51 |
| 2022-03-21 | 27.93 |
| 2022-03-18 | 27.93 |
| 2022-03-17 | 26.88 |
| 2022-03-16 | 26.88 |
| 2022-03-15 | 48.02 |
| 2022-03-14 | 48.02 |
| 2022-03-11 | 48.02 |
| 2022-03-10 | 58.60 |
| 2022-03-09 | 58.60 |
| 2022-03-08 | 63.88 |
| 2022-03-07 | 63.88 |
| 2022-03-04 | 63.88 |
| 2022-03-03 | 63.88 |
| 2022-03-02 | 85.03 |
| 2022-03-01 | 85.03 |
| 2022-02-28 | 85.03 |
| 2022-02-25 | 85.03 |
| 2022-02-24 | 85.03 |
| 2022-02-23 | 85.03 |
| 2022-02-22 | 85.03 |
| 2022-02-21 | 85.03 |
| 2022-02-18 | 85.03 |
| 2022-02-17 | 85.03 |
| 2022-02-16 | 85.03 |
| 2022-02-15 | 85.03 |
| 2022-02-14 | 85.03 |
| 2022-02-11 | 85.03 |
| 2022-02-10 | 85.03 |
| 2022-02-09 | 85.03 |
| 2022-02-08 | 63.88 |
| 2022-02-07 | 63.88 |
| 2022-02-04 | 63.88 |
| 2022-01-31 | 99.83 |
| 2022-01-28 | 66.00 |
| 2022-01-27 | 101.95 |
| 2022-01-26 | 74.46 |
| 2022-01-25 | 71.28 |
| 2022-01-24 | 99.83 |
| 2022-01-21 | 94.55 |
| 2022-01-20 | 104.06 |
| 2022-01-19 | 72.34 |
| 2022-01-18 | 71.28 |
| 2022-01-17 | 71.28 |
| 2022-01-14 | 90.32 |
| 2022-01-13 | 90.32 |
| 2022-01-12 | 90.32 |
| 2022-01-11 | 90.32 |
| 2022-01-10 | 81.86 |
| 2022-01-07 | 81.86 |
| 2022-01-06 | 90.32 |
| 2022-01-05 | 79.74 |
| 2022-01-04 | 79.74 |
| 2022-01-03 | 79.74 |
| 2021-12-31 | 79.74 |
| 2021-12-30 | 72.34 |
| 2021-12-29 | 85.03 |
| 2021-12-28 | 89.26 |
| 2021-12-24 | 89.26 |
| 2021-12-23 | 89.26 |
| 2021-12-22 | 89.26 |
| 2021-12-21 | 89.26 |
| 2021-12-20 | 89.26 |
| 2021-12-17 | 89.26 |
| 2021-12-16 | 89.26 |
| 2021-12-15 | 89.26 |
| 2021-12-14 | 89.26 |
| 2021-12-13 | 89.26 |
| 2021-12-10 | 89.26 |
| 2021-12-09 | 89.26 |
| 2021-12-08 | 89.26 |
| 2021-12-07 | 89.26 |
| 2021-12-06 | 91.37 |
| 2021-12-03 | 91.37 |
| 2021-12-02 | 91.37 |
| 2021-12-01 | 91.37 |
| 2021-11-30 | 91.37 |
| 2021-11-29 | 90.32 |
| 2021-11-26 | 90.32 |
| 2021-11-25 | 100.89 |
| 2021-11-24 | 100.89 |
| 2021-11-23 | 79.74 |
| 2021-11-22 | 88.20 |
| 2021-11-19 | 92.43 |
| 2021-11-18 | 92.43 |
| 2021-11-17 | 92.43 |
| 2021-11-16 | 86.09 |
| 2021-11-15 | 86.09 |
| 2021-11-12 | 86.09 |
| 2021-11-11 | 86.09 |
| 2021-11-10 | 86.09 |
| 2021-11-09 | 88.20 |
| 2021-11-08 | 79.74 |
| 2021-11-05 | 59.65 |
| 2021-11-04 | 59.65 |
| 2021-11-03 | 59.65 |
| 2021-11-02 | 67.06 |
| 2021-11-01 | 67.06 |
| 2021-10-29 | 42.74 |
| 2021-10-28 | 42.74 |
| 2021-10-27 | 42.74 |
| 2021-10-26 | 42.74 |
| 2021-10-25 | 42.74 |
| 2021-10-22 | 42.74 |
| 2021-10-21 | 42.74 |
| 2021-10-20 | 42.74 |
| 2021-10-19 | 42.74 |
| 2021-10-18 | 42.74 |
| 2021-10-15 | 42.74 |
| 2021-10-12 | 42.74 |
| 2021-10-11 | 42.74 |
| 2021-10-08 | 42.74 |
| 2021-10-07 | 42.74 |
| 2021-10-06 | 42.74 |
| 2021-10-05 | 42.74 |
| 2021-10-04 | 42.74 |
| 2021-09-30 | 54.37 |
| 2021-09-29 | 54.37 |
| 2021-09-28 | 54.37 |
| 2021-09-27 | 54.37 |
| 2021-09-24 | 54.37 |
| 2021-09-23 | 54.37 |
| 2021-09-21 | 54.37 |
| 2021-09-20 | 58.60 |
| 2021-09-17 | 61.77 |
| 2021-09-16 | 61.77 |
| 2021-09-15 | 61.77 |
| 2021-09-14 | 61.77 |
| 2021-09-13 | 61.77 |
| 2021-09-10 | 61.77 |
| 2021-09-09 | 61.77 |
| 2021-09-08 | 61.77 |
| 2021-09-07 | 63.88 |
| 2021-09-06 | 21.59 |
| 2021-09-03 | 21.59 |
| 2021-09-02 | 37.45 |
| 2021-09-01 | 37.45 |
| 2021-08-31 | 37.45 |
| 2021-08-30 | 37.45 |
| 2021-08-27 | 32.16 |
| 2021-08-26 | 30.05 |
| 2021-08-25 | 30.05 |
| 2021-08-24 | 30.05 |
| 2021-08-23 | 30.05 |
| 2021-08-20 | 30.05 |
| 2021-08-19 | 30.05 |
| 2021-08-18 | 30.05 |
| 2021-08-17 | 32.16 |
| 2021-08-16 | 33.22 |
| 2021-08-13 | 32.16 |
| 2021-08-12 | 36.39 |
| 2021-08-11 | 36.39 |
| 2021-08-10 | 36.39 |
| 2021-08-09 | 36.39 |
| 2021-08-06 | 36.39 |
| 2021-08-05 | 36.39 |
| 2021-08-04 | 38.51 |
| 2021-08-03 | 46.97 |
| 2021-08-02 | 53.31 |
| 2021-07-30 | 53.31 |
| 2021-07-29 | 53.31 |
| 2021-07-28 | 53.31 |
| 2021-07-27 | 53.31 |
| 2021-07-26 | 53.31 |
| 2021-07-23 | 53.31 |
| 2021-07-22 | 63.88 |
| 2021-07-21 | 63.88 |
| 2021-07-20 | 63.88 |
| 2021-07-19 | 63.88 |
| 2021-07-16 | 61.77 |
| 2021-07-15 | 61.77 |
| 2021-07-14 | 61.77 |
| 2021-07-13 | 61.77 |
| 2021-07-12 | 61.77 |
| 2021-07-09 | 63.88 |
| 2021-07-08 | 63.88 |
| 2021-07-07 | 63.88 |
| 2021-07-06 | 63.88 |
| 2021-07-05 | 53.31 |
| 2021-07-02 | 27.93 |
| 2021-06-30 | 27.93 |
| 2021-06-29 | 31.11 |
| 2021-06-28 | 31.11 |
| 2021-06-25 | 31.11 |
| 2021-06-24 | 31.11 |
| 2021-06-23 | 27.93 |
| 2021-06-22 | 26.88 |
| 2021-06-21 | 33.22 |
| 2021-06-18 | 33.22 |
| 2021-06-17 | 39.56 |
| 2021-06-16 | 39.56 |
| 2021-06-15 | 39.56 |
| 2021-06-11 | 39.56 |
| 2021-06-10 | 39.56 |
| 2021-06-09 | 39.56 |
| 2021-06-08 | 39.56 |
| 2021-06-07 | 37.45 |
| 2021-06-04 | 37.45 |
| 2021-06-03 | 37.45 |
| 2021-06-02 | 37.45 |
| 2021-06-01 | 37.45 |
| 2021-05-31 | 35.34 |
| 2021-05-28 | 35.34 |
| 2021-05-27 | 35.34 |
| 2021-05-26 | 35.34 |
| 2021-05-25 | 35.34 |
| 2021-05-24 | 30.05 |
| 2021-05-21 | 30.05 |
| 2021-05-20 | 42.74 |
| 2021-05-18 | 42.74 |
| 2021-05-17 | 42.74 |
| 2021-05-14 | 42.74 |
| 2021-05-13 | 48.02 |
| 2021-05-12 | 48.02 |
| 2021-05-11 | 48.02 |
| 2021-05-10 | 48.02 |
| 2021-05-07 | 48.02 |
| 2021-05-06 | 48.02 |
| 2021-05-05 | 48.02 |
| 2021-05-04 | 48.02 |
| 2021-05-03 | 48.02 |
| 2021-04-30 | 48.02 |
| 2021-04-29 | 48.02 |
| 2021-04-28 | 48.02 |
| 2021-04-27 | 48.02 |
| 2021-04-26 | 46.97 |
| 2021-04-23 | 58.60 |
| 2021-04-22 | 58.60 |
| 2021-04-21 | 69.17 |
| 2021-04-20 | 67.06 |
| 2021-04-19 | 69.17 |
| 2021-04-16 | 77.63 |
| 2021-04-15 | 79.74 |
| 2021-04-14 | 58.60 |
| 2021-04-13 | 58.60 |
| 2021-04-12 | 58.60 |
| 2021-04-09 | 58.60 |
| 2021-04-08 | 58.60 |
| 2021-04-07 | 82.91 |
| 2021-04-01 | 77.63 |
| 2021-03-31 | 77.63 |
| 2021-03-30 | 77.63 |
| 2021-03-29 | 77.63 |
| 2021-03-26 | 77.63 |
| 2021-03-25 | 77.63 |
| 2021-03-24 | 77.63 |
| 2021-03-23 | 77.63 |
| 2021-03-22 | 77.63 |
| 2021-03-19 | 77.63 |
| 2021-03-18 | 77.63 |
| 2021-03-17 | 77.63 |
| 2021-03-16 | 77.63 |
| 2021-03-15 | 77.63 |
| 2021-03-12 | 77.63 |
| 2021-03-11 | 77.63 |
| 2021-03-10 | 77.63 |
| 2021-03-09 | 77.63 |
| 2021-03-08 | 77.63 |
| 2021-03-05 | 77.63 |
| 2021-03-04 | 77.63 |
| 2021-03-03 | 77.63 |
| 2021-03-02 | 77.63 |
| 2021-03-01 | 77.63 |
| 2021-02-26 | 77.63 |
| 2021-02-25 | 77.63 |
| 2021-02-24 | 77.63 |
| 2021-02-23 | 77.63 |
| 2021-02-22 | 77.63 |
| 2021-02-19 | 77.63 |
| 2021-02-18 | 77.63 |
| 2021-02-17 | 77.63 |
| 2021-02-16 | 77.63 |
| 2021-02-11 | 77.63 |
| 2021-02-10 | 77.63 |
| 2021-02-09 | 77.63 |
| 2021-02-08 | 77.63 |
| 2021-02-05 | 77.63 |
| 2021-02-04 | 77.63 |
| 2021-02-03 | 77.63 |
| 2021-02-02 | 77.63 |
| 2021-02-01 | 77.63 |
| 2021-01-29 | 77.63 |
| 2021-01-28 | 77.63 |
| 2021-01-27 | 77.63 |
| 2021-01-26 | 77.63 |
| 2021-01-25 | 77.63 |
| 2021-01-22 | 77.63 |
| 2021-01-21 | 77.63 |
| 2021-01-20 | 77.63 |
| 2021-01-19 | 77.63 |
| 2021-01-18 | 77.63 |
| 2021-01-15 | 77.63 |
| 2021-01-14 | 77.63 |
| 2021-01-13 | 77.63 |
| 2021-01-12 | 77.63 |
| 2021-01-11 | 77.63 |
| 2021-01-08 | 77.63 |
| 2021-01-07 | 77.63 |
| 2021-01-06 | 77.63 |
| 2021-01-05 | 77.63 |
| 2021-01-04 | 77.63 |
| 2020-12-31 | 77.63 |
| 2020-12-30 | 77.63 |
| 2020-12-29 | 77.63 |
| 2020-12-28 | 77.63 |
| 2020-12-24 | 77.63 |
| 2020-12-23 | 77.63 |
| 2020-12-22 | 77.63 |
| 2020-12-21 | 77.63 |
| 2020-12-18 | 77.63 |
| 2020-12-17 | 77.63 |
| 2020-12-16 | 77.63 |
| 2020-12-15 | 77.63 |
| 2020-12-14 | 77.63 |
| 2020-12-11 | 77.63 |
| 2020-12-10 | 77.63 |
| 2020-12-09 | 77.63 |
| 2020-12-08 | 77.63 |
| 2020-12-07 | 77.63 |
| 2020-12-04 | 77.63 |
| 2020-12-03 | 77.63 |
| 2020-12-02 | 77.63 |
| 2020-12-01 | 77.63 |
| 2020-11-30 | 77.63 |
| 2020-11-27 | 77.63 |
| 2020-11-26 | 77.63 |
| 2020-11-25 | 77.63 |
| 2020-11-24 | 77.63 |
| 2020-11-23 | 77.63 |
| 2020-11-20 | 77.63 |
| 2020-11-19 | 77.63 |
| 2020-11-18 | 77.63 |
| 2020-11-17 | 77.63 |
| 2020-11-16 | 77.63 |
| 2020-11-13 | 77.63 |
| 2020-11-12 | 77.63 |
| 2020-11-11 | 77.63 |
| 2020-11-10 | 77.63 |
| 2020-11-09 | 77.63 |
| 2020-11-06 | 77.63 |
| 2020-11-05 | 77.63 |
| 2020-11-04 | 77.63 |
| 2020-11-03 | 77.63 |
| 2020-11-02 | 77.63 |
| 2020-10-30 | 77.63 |
| 2020-10-29 | 77.63 |
| 2020-10-28 | 77.63 |
| 2020-10-27 | 77.63 |
| 2020-10-23 | 77.63 |
| 2020-10-22 | 77.63 |
| 2020-10-21 | 77.63 |
| 2020-10-20 | 77.63 |
| 2020-10-19 | 77.63 |
| 2020-10-16 | 77.63 |
| 2020-10-15 | 77.63 |
| 2020-10-14 | 77.63 |
| 2020-10-12 | 77.63 |
| 2020-10-09 | 77.63 |
| 2020-10-08 | 77.63 |
| 2020-10-07 | 77.63 |
| 2020-10-06 | 77.63 |
| 2020-10-05 | 77.63 |
| 2020-09-30 | 77.63 |
| 2020-09-29 | 77.63 |
| 2020-09-28 | 77.63 |
| 2020-09-25 | 77.63 |
| 2020-09-24 | 77.63 |
| 2020-09-23 | 77.63 |
| 2020-09-22 | 77.63 |
| 2020-09-21 | 77.63 |
| 2020-09-18 | 77.63 |
| 2020-09-17 | 77.63 |
| 2020-09-16 | 77.63 |
| 2020-09-15 | 77.63 |
| 2020-09-14 | 77.63 |
| 2020-09-11 | 77.63 |
| 2020-09-10 | 77.63 |
| 2020-09-09 | 77.63 |
| 2020-09-08 | 77.63 |
| 2020-09-07 | 77.63 |
| 2020-09-04 | 77.63 |
| 2020-09-03 | 77.63 |
| 2020-09-02 | 77.63 |
| 2020-09-01 | 77.63 |
| 2020-08-31 | 77.63 |
| 2020-08-28 | 77.63 |
| 2020-08-27 | 77.63 |
| 2020-08-26 | 77.63 |
| 2020-08-25 | 77.63 |
| 2020-08-24 | 77.63 |
| 2020-08-21 | 77.63 |
| 2020-08-20 | 77.63 |
| 2020-08-19 | 77.63 |
| 2020-08-18 | 77.63 |
| 2020-08-17 | 77.63 |
| 2020-08-14 | 77.63 |
| 2020-08-13 | 77.63 |
| 2020-08-12 | 77.63 |
| 2020-08-11 | 77.63 |
| 2020-08-10 | 77.63 |
| 2020-08-07 | 77.63 |
| 2020-08-06 | 77.63 |
| 2020-08-05 | 77.63 |
| 2020-08-04 | 77.63 |
| 2020-08-03 | 77.63 |
| 2020-07-31 | 77.63 |
| 2020-07-30 | 77.63 |
| 2020-07-29 | 77.63 |
| 2020-07-28 | 77.63 |
| 2020-07-27 | 77.63 |
| 2020-07-24 | 77.63 |
| 2020-07-23 | 77.63 |
| 2020-07-22 | 77.63 |
| 2020-07-21 | 77.63 |
| 2020-07-20 | 77.63 |
| 2020-07-17 | 77.63 |
| 2020-07-16 | 77.63 |
| 2020-07-15 | 77.63 |
| 2020-07-14 | 77.63 |
| 2020-07-13 | 77.63 |
| 2020-07-10 | 77.63 |
| 2020-07-09 | 77.63 |
| 2020-07-08 | 77.63 |
| 2020-07-07 | 77.63 |
| 2020-07-06 | 77.63 |
| 2020-07-03 | 77.63 |
| 2020-07-02 | 77.63 |
| 2020-06-30 | 77.63 |
| 2020-06-29 | 77.63 |
| 2020-06-26 | 77.63 |
| 2020-06-24 | 77.63 |
| 2020-06-23 | 77.63 |
| 2020-06-22 | 77.63 |
| 2020-06-19 | 77.63 |
| 2020-06-18 | 77.63 |
| 2020-06-17 | 77.63 |
| 2020-06-16 | 77.63 |
| 2020-06-15 | 77.63 |
| 2020-06-12 | 77.63 |
| 2020-06-11 | 77.63 |
| 2020-06-10 | 77.63 |
| 2020-06-09 | 77.63 |
| 2020-06-08 | 77.63 |
| 2020-06-05 | 77.63 |
| 2020-06-04 | 77.63 |
| 2020-06-03 | 77.63 |
| 2020-06-02 | 77.63 |
| 2020-06-01 | 77.63 |
| 2020-05-29 | 77.63 |
| 2020-05-28 | 77.63 |
| 2020-05-27 | 77.63 |
| 2020-05-26 | 77.63 |
| 2020-05-25 | 77.63 |
| 2020-05-22 | 77.63 |
| 2020-05-21 | 77.63 |
| 2020-05-20 | 77.63 |
| 2020-05-19 | 77.63 |
| 2020-05-18 | 77.63 |
| 2020-05-15 | 77.63 |
| 2020-05-14 | 77.63 |
| 2020-05-13 | 77.63 |
| 2020-05-12 | 77.63 |
| 2020-05-11 | 77.63 |
| 2020-05-08 | 77.63 |
| 2020-05-07 | 77.63 |
| 2020-05-06 | 77.63 |
| 2020-05-05 | 77.63 |
| 2020-05-04 | 77.63 |
| 2020-04-29 | 77.63 |
| 2020-04-28 | 77.63 |
| 2020-04-27 | 77.63 |
| 2020-04-24 | 77.63 |
| 2020-04-23 | 77.63 |
| 2020-04-22 | 77.63 |
| 2020-04-21 | 77.63 |
| 2020-04-20 | 77.63 |
| 2020-04-17 | 77.63 |
| 2020-04-16 | 77.63 |
| 2020-04-15 | 77.63 |
| 2020-04-14 | 77.63 |
| 2020-04-09 | 77.63 |
| 2020-04-08 | 77.63 |
| 2020-04-07 | 77.63 |
| 2020-04-06 | 77.63 |
| 2020-04-03 | 77.63 |
| 2020-04-02 | 77.63 |
| 2020-04-01 | 77.63 |
| 2020-03-31 | 77.63 |
| 2020-03-30 | 100.89 |
| 2020-03-27 | 100.89 |
| 2020-03-26 | 100.89 |
| 2020-03-25 | 100.89 |
| 2020-03-24 | 100.89 |
| 2020-03-23 | 100.89 |
| 2020-03-20 | 107.23 |
| 2020-03-19 | 107.23 |
| 2020-03-18 | 116.75 |
| 2020-03-17 | 116.75 |
| 2020-03-16 | 106.18 |
| 2020-03-13 | 100.89 |
| 2020-03-12 | 103.00 |
| 2020-03-11 | 109.35 |
| 2020-03-10 | 109.35 |
| 2020-03-09 | 109.35 |
| 2020-03-06 | 109.35 |
| 2020-03-05 | 107.23 |
| 2020-03-04 | 125.21 |
| 2020-03-03 | 125.21 |
| 2020-03-02 | 125.21 |
| 2020-02-28 | 135.78 |
| 2020-02-27 | 122.04 |
| 2020-02-26 | 124.15 |
| 2020-02-25 | 118.86 |
| 2020-02-24 | 112.52 |
| 2020-02-21 | 112.52 |
| 2020-02-20 | 117.81 |
| 2020-02-19 | 117.81 |
| 2020-02-18 | 117.81 |
| 2020-02-17 | 116.75 |
| 2020-02-14 | 110.40 |
| 2020-02-13 | 107.23 |
| 2020-02-12 | 104.06 |
| 2020-02-11 | 98.77 |
| 2020-02-10 | 98.77 |
| 2020-02-07 | 107.23 |
| 2020-02-06 | 106.18 |
| 2020-02-05 | 98.77 |
| 2020-02-04 | 109.35 |
| 2020-02-03 | 109.35 |
| 2020-01-31 | 116.75 |
| 2020-01-30 | 141.07 |
| 2020-01-29 | 106.18 |
| 2020-01-24 | 106.18 |
| 2020-01-23 | 106.18 |
| 2020-01-22 | 126.26 |
| 2020-01-21 | 126.26 |
| 2020-01-20 | 120.98 |
| 2020-01-17 | 120.98 |
| 2020-01-16 | 120.98 |
| 2020-01-15 | 120.98 |
| 2020-01-14 | 116.75 |
| 2020-01-13 | 115.69 |
| 2020-01-10 | 112.52 |
| 2020-01-09 | 111.46 |
| 2020-01-08 | 110.40 |
| 2020-01-07 | 119.92 |
| 2020-01-06 | 119.92 |
| 2020-01-03 | 119.92 |
| 2020-01-02 | 115.69 |
| 2019-12-31 | 105.12 |
| 2019-12-30 | 105.12 |
| 2019-12-27 | 105.12 |
| 2019-12-24 | 104.06 |
| 2019-12-23 | 104.06 |
| 2019-12-20 | 104.06 |
| 2019-12-19 | 104.06 |
| 2019-12-18 | 104.06 |
| 2019-12-17 | 105.12 |
| 2019-12-16 | 106.18 |
| 2019-12-13 | 90.32 |
| 2019-12-12 | 95.60 |
| 2019-12-11 | 95.60 |
| 2019-12-10 | 105.12 |
| 2019-12-09 | 103.00 |
| 2019-12-06 | 103.00 |
| 2019-12-05 | 79.74 |
| 2019-12-04 | 74.46 |
| 2019-12-03 | 57.54 |
| 2019-12-02 | 67.06 |
| 2019-11-29 | 64.94 |
| 2019-11-28 | 67.06 |
| 2019-11-27 | 53.31 |
| 2019-11-26 | 53.31 |
| 2019-11-25 | 53.31 |
| 2019-11-22 | 54.37 |
| 2019-11-21 | 48.02 |
| 2019-11-20 | 45.91 |
| 2019-11-19 | 45.91 |
| 2019-11-18 | 45.91 |
| 2019-11-15 | 45.91 |
| 2019-11-14 | 37.45 |
| 2019-11-13 | 37.45 |
| 2019-11-12 | 36.39 |
| 2019-11-11 | 36.39 |
| 2019-11-08 | 36.39 |
| 2019-11-07 | 35.34 |
| 2019-11-06 | 32.16 |
| 2019-11-05 | 32.16 |
| 2019-11-04 | 33.22 |
| 2019-11-01 | 40.62 |
| 2019-10-31 | 40.62 |
| 2019-10-30 | 40.62 |
| 2019-10-29 | 40.62 |
| 2019-10-28 | 40.62 |
| 2019-10-25 | 40.62 |
| 2019-10-24 | 40.62 |
| 2019-10-23 | 40.62 |
| 2019-10-22 | 40.62 |
| 2019-10-21 | 41.68 |
| 2019-10-18 | 41.68 |
| 2019-10-17 | 41.68 |
| 2019-10-16 | 41.68 |
| 2019-10-15 | 41.68 |
| 2019-10-14 | 41.68 |
| 2019-10-11 | 40.62 |
| 2019-10-10 | 40.62 |
| 2019-10-09 | 40.62 |
| 2019-10-08 | 40.62 |
| 2019-10-04 | 40.62 |
| 2019-10-03 | 42.74 |
| 2019-10-02 | 42.74 |
| 2019-09-30 | 42.74 |
| 2019-09-27 | 49.08 |
| 2019-09-26 | 49.08 |
| 2019-09-25 | 45.91 |
| 2019-09-24 | 45.91 |
| 2019-09-23 | 45.91 |
| 2019-09-20 | 53.31 |
| 2019-09-19 | 58.60 |
| 2019-09-18 | 68.11 |
| 2019-09-17 | 42.74 |
| 2019-09-16 | 41.68 |
| 2019-09-13 | 41.68 |
| 2019-09-12 | 41.68 |
| 2019-09-11 | 43.79 |
| 2019-09-10 | 43.79 |
| 2019-09-09 | 43.79 |
| 2019-09-06 | 43.79 |
| 2019-09-05 | 43.79 |
| 2019-09-04 | 43.79 |
| 2019-09-03 | 43.79 |
| 2019-09-02 | 46.97 |
| 2019-08-30 | 32.16 |
| 2019-08-29 | 32.16 |
| 2019-08-28 | 42.74 |
| 2019-08-27 | 42.74 |
| 2019-08-26 | 42.74 |
| 2019-08-23 | 37.45 |
| 2019-08-22 | 37.45 |
| 2019-08-21 | 35.34 |
| 2019-08-20 | 48.02 |
| 2019-08-19 | 48.02 |
| 2019-08-16 | 48.02 |
| 2019-08-15 | 48.02 |
| 2019-08-14 | 48.02 |
| 2019-08-13 | 42.74 |
| 2019-08-12 | 37.45 |
| 2019-08-09 | 37.45 |
| 2019-08-08 | 37.45 |
| 2019-08-07 | 44.85 |
| 2019-08-06 | 44.85 |
| 2019-08-05 | 45.91 |
| 2019-08-02 | 37.45 |
| 2019-08-01 | 40.62 |
| 2019-07-31 | 39.56 |
| 2019-07-30 | 39.56 |
| 2019-07-29 | 39.56 |
| 2019-07-26 | 39.56 |
| 2019-07-25 | 39.56 |
| 2019-07-24 | 39.56 |
| 2019-07-23 | 39.56 |
| 2019-07-22 | 39.56 |
| 2019-07-19 | 41.68 |
| 2019-07-18 | 41.68 |
| 2019-07-17 | 41.68 |
| 2019-07-16 | 41.68 |
| 2019-07-15 | 39.56 |
| 2019-07-12 | 39.56 |
| 2019-07-11 | 39.56 |
| 2019-07-10 | 39.56 |
| 2019-07-09 | 58.60 |
| 2019-07-08 | 58.60 |
| 2019-07-05 | 58.60 |
| 2019-07-04 | 58.60 |
| 2019-07-03 | 53.31 |
| 2019-07-02 | 54.37 |
| 2019-06-28 | 54.37 |
| 2019-06-27 | 54.37 |
| 2019-06-26 | 54.37 |
| 2019-06-25 | 56.48 |
| 2019-06-24 | 37.45 |
| 2019-06-21 | 37.45 |
| 2019-06-20 | 37.45 |
| 2019-06-19 | 36.39 |
| 2019-06-18 | 36.39 |
| 2019-06-17 | 42.74 |
| 2019-06-14 | 42.74 |
| 2019-06-13 | 42.74 |
| 2019-06-12 | 42.74 |
| 2019-06-11 | 41.68 |
| 2019-06-10 | 43.79 |
| 2019-06-06 | 43.79 |
| 2019-06-05 | 43.79 |
| 2019-06-04 | 43.79 |
| 2019-06-03 | 43.79 |
| 2019-05-31 | 43.79 |
| 2019-05-30 | 43.79 |
| 2019-05-29 | 43.79 |
| 2019-05-28 | 43.79 |
| 2019-05-27 | 43.41 |
| 2019-05-24 | 47.31 |
| 2019-05-23 | 54.14 |
| 2019-05-22 | 54.14 |
| 2019-05-21 | 54.14 |
| 2019-05-20 | 54.14 |
| 2019-05-17 | 54.14 |
| 2019-05-16 | 54.14 |
| 2019-05-15 | 54.14 |
| 2019-05-14 | 54.14 |
| 2019-05-10 | 55.12 |
| 2019-05-09 | 56.09 |
| 2019-05-08 | 46.34 |
| 2019-05-07 | 49.26 |
| 2019-05-06 | 49.26 |
| 2019-05-03 | 49.26 |
| 2019-05-02 | 49.26 |
| 2019-04-30 | 49.26 |
| 2019-04-29 | 49.26 |
| 2019-04-26 | 49.26 |
| 2019-04-25 | 49.26 |
| 2019-04-24 | 49.26 |
| 2019-04-23 | 49.26 |
| 2019-04-18 | 52.19 |
| 2019-04-17 | 56.09 |
| 2019-04-16 | 56.09 |
| 2019-04-15 | 53.17 |
| 2019-04-12 | 64.87 |
| 2019-04-11 | 47.31 |
| 2019-04-10 | 54.14 |
| 2019-04-09 | 54.14 |
| 2019-04-08 | 53.17 |
| 2019-04-04 | 53.17 |
| 2019-04-03 | 37.56 |
| 2019-04-02 | 48.29 |
| 2019-04-01 | 46.34 |
| 2019-03-29 | 40.48 |
| 2019-03-28 | 40.48 |
| 2019-03-27 | 40.48 |
| 2019-03-26 | 40.48 |
| 2019-03-25 | 39.51 |
| 2019-03-22 | 32.68 |
| 2019-03-21 | 32.68 |
| 2019-03-20 | 33.65 |
| 2019-03-19 | 31.70 |
| 2019-03-18 | 31.70 |
| 2019-03-15 | 29.75 |
| 2019-03-14 | 32.68 |
| 2019-03-13 | 35.61 |
| 2019-03-12 | 34.63 |
| 2019-03-11 | 43.41 |
| 2019-03-08 | 44.39 |
| 2019-03-07 | 44.39 |
| 2019-03-06 | 44.39 |
| 2019-03-05 | 41.46 |
| 2019-03-04 | 46.34 |
| 2019-03-01 | 49.26 |
| 2019-02-28 | 49.26 |
| 2019-02-27 | 49.26 |
| 2019-02-26 | 51.21 |
| 2019-02-25 | 49.26 |
| 2019-02-22 | 48.29 |
| 2019-02-21 | 47.31 |
| 2019-02-20 | 48.29 |
| 2019-02-19 | 48.29 |
| 2019-02-18 | 46.34 |
| 2019-02-15 | 46.34 |
| 2019-02-14 | 46.34 |
| 2019-02-13 | 46.34 |
| 2019-02-12 | 46.34 |
| 2019-02-11 | 46.34 |
| 2019-02-08 | 46.34 |
| 2019-02-04 | 46.34 |
| 2019-02-01 | 46.34 |
| 2019-01-31 | 46.34 |
| 2019-01-30 | 46.34 |
| 2019-01-29 | 46.34 |
| 2019-01-28 | 46.34 |
| 2019-01-25 | 50.24 |
| 2019-01-24 | 50.24 |
| 2019-01-23 | 50.24 |
| 2019-01-22 | 50.24 |
| 2019-01-21 | 50.24 |
| 2019-01-18 | 50.24 |
| 2019-01-17 | 50.24 |
| 2019-01-16 | 50.24 |
| 2019-01-15 | 50.24 |
| 2019-01-14 | 50.24 |
| 2019-01-11 | 50.24 |
| 2019-01-10 | 50.24 |
| 2019-01-09 | 50.24 |
| 2019-01-08 | 48.29 |
| 2019-01-07 | 56.09 |
| 2019-01-04 | 58.04 |
| 2019-01-03 | 45.36 |
| 2019-01-02 | 59.99 |
| 2018-12-31 | 60.97 |
| 2018-12-28 | 60.97 |
| 2018-12-27 | 56.09 |
| 2018-12-24 | 59.02 |
| 2018-12-21 | 54.14 |
| 2018-12-20 | 54.14 |
| 2018-12-19 | 54.14 |
| 2018-12-18 | 59.02 |
| 2018-12-17 | 59.02 |
| 2018-12-14 | 59.02 |
| 2018-12-13 | 56.09 |
| 2018-12-12 | 65.85 |
| 2018-12-11 | 65.85 |
| 2018-12-10 | 59.02 |
| 2018-12-07 | 69.75 |
| 2018-12-06 | 69.75 |
| 2018-12-05 | 69.75 |
| 2018-12-04 | 69.75 |
| 2018-12-03 | 75.60 |
| 2018-11-30 | 75.60 |
| 2018-11-29 | 85.36 |
| 2018-11-28 | 95.12 |
| 2018-11-27 | 95.12 |
| 2018-11-26 | 96.09 |
| 2018-11-23 | 96.09 |
| 2018-11-22 | 77.55 |
| 2018-11-21 | 58.04 |
| 2018-11-20 | 57.07 |
| 2018-11-19 | 59.99 |
| 2018-11-16 | 59.99 |
| 2018-11-15 | 59.99 |
| 2018-11-14 | 69.75 |
| 2018-11-13 | 69.75 |
| 2018-11-12 | 69.75 |
| 2018-11-09 | 69.75 |
| 2018-11-08 | 51.21 |
| 2018-11-07 | 58.04 |
| 2018-11-06 | 58.04 |
| 2018-11-05 | 58.04 |
| 2018-11-02 | 58.04 |
| 2018-11-01 | 58.04 |
| 2018-10-31 | 58.04 |
| 2018-10-30 | 58.04 |
| 2018-10-29 | 58.04 |
| 2018-10-26 | 58.04 |
| 2018-10-25 | 65.85 |
| 2018-10-24 | 77.55 |
| 2018-10-23 | 77.55 |
| 2018-10-22 | 77.55 |
| 2018-10-19 | 68.77 |
| 2018-10-18 | 68.77 |
| 2018-10-16 | 68.77 |
| 2018-10-15 | 68.77 |
| 2018-10-12 | 68.77 |
| 2018-10-11 | 68.77 |
| 2018-10-10 | 68.77 |
| 2018-10-09 | 70.73 |
| 2018-10-08 | 78.53 |
| 2018-10-05 | 78.53 |
| 2018-10-04 | 78.53 |
| 2018-10-03 | 78.53 |
| 2018-10-02 | 78.53 |
| 2018-09-28 | 78.53 |
| 2018-09-27 | 78.53 |
| 2018-09-26 | 78.53 |
| 2018-09-24 | 76.58 |
| 2018-09-21 | 76.58 |
| 2018-09-20 | 76.58 |
| 2018-09-19 | 76.58 |
| 2018-09-18 | 76.58 |
| 2018-09-17 | 76.58 |
| 2018-09-14 | 76.58 |
| 2018-09-13 | 75.60 |
| 2018-09-12 | 75.60 |
| 2018-09-11 | 75.60 |
| 2018-09-10 | 75.60 |
| 2018-09-07 | 75.60 |
| 2018-09-06 | 78.53 |
| 2018-09-05 | 78.53 |
| 2018-09-04 | 90.24 |
| 2018-09-03 | 90.24 |
| 2018-08-31 | 90.24 |
| 2018-08-30 | 90.24 |
| 2018-08-29 | 90.24 |
| 2018-08-28 | 90.24 |
| 2018-08-27 | 90.24 |
| 2018-08-24 | 90.24 |
| 2018-08-23 | 91.21 |
| 2018-08-22 | 91.21 |
| 2018-08-21 | 91.21 |
| 2018-08-20 | 91.21 |
| 2018-08-17 | 91.21 |
| 2018-08-16 | 91.21 |
| 2018-08-15 | 92.19 |
| 2018-08-14 | 82.43 |
| 2018-08-13 | 83.41 |
| 2018-08-10 | 86.34 |
| 2018-08-09 | 86.34 |
| 2018-08-08 | 86.34 |
| 2018-08-07 | 86.34 |
| 2018-08-06 | 86.34 |
| 2018-08-03 | 86.34 |
| 2018-08-02 | 85.36 |
| 2018-08-01 | 83.41 |
| 2018-07-31 | 82.43 |
| 2018-07-30 | 83.41 |
| 2018-07-27 | 97.07 |
| 2018-07-26 | 97.07 |
| 2018-07-25 | 97.07 |
| 2018-07-24 | 83.41 |
| 2018-07-23 | 81.46 |
| 2018-07-20 | 81.46 |
| 2018-07-19 | 81.46 |
| 2018-07-18 | 80.48 |
| 2018-07-17 | 95.12 |
| 2018-07-16 | 95.12 |
| 2018-07-13 | 99.99 |
| 2018-07-12 | 108.77 |
| 2018-07-11 | 97.07 |
| 2018-07-10 | 97.07 |
| 2018-07-09 | 98.04 |
| 2018-07-06 | 99.99 |
| 2018-07-05 | 103.90 |
| 2018-07-04 | 103.90 |
| 2018-07-03 | 101.94 |
| 2018-06-29 | 101.94 |
| 2018-06-28 | 101.94 |
| 2018-06-27 | 101.94 |
| 2018-06-26 | 102.92 |
| 2018-06-25 | 120.48 |
| 2018-06-22 | 120.48 |
| 2018-06-21 | 120.48 |
| 2018-06-20 | 120.48 |
| 2018-06-19 | 124.38 |
| 2018-06-15 | 124.38 |
| 2018-06-14 | 124.38 |
| 2018-06-13 | 124.38 |
| 2018-06-12 | 119.50 |
| 2018-06-11 | 119.50 |
| 2018-06-08 | 119.50 |
| 2018-06-07 | 123.41 |
| 2018-06-06 | 119.50 |
| 2018-06-05 | 124.38 |
| 2018-06-04 | 122.43 |
| 2018-06-01 | 122.43 |
| 2018-05-31 | 122.43 |
| 2018-05-30 | 122.43 |
| 2018-05-29 | 126.33 |
| 2018-05-28 | 129.26 |
| 2018-05-25 | 124.38 |
| 2018-05-24 | 122.43 |
| 2018-05-23 | 112.34 |
| 2018-05-21 | 108.65 |
| 2018-05-18 | 102.18 |
| 2018-05-17 | 97.57 |
| 2018-05-16 | 97.57 |
| 2018-05-15 | 98.49 |
| 2018-05-14 | 94.80 |
| 2018-05-11 | 95.72 |
| 2018-05-10 | 95.72 |
| 2018-05-09 | 101.26 |
| 2018-05-08 | 103.11 |
| 2018-05-07 | 118.80 |
| 2018-05-04 | 101.26 |
| 2018-05-03 | 100.34 |
| 2018-05-02 | 119.72 |
| 2018-04-30 | 121.57 |
| 2018-04-27 | 116.03 |
| 2018-04-26 | 108.65 |
| 2018-04-25 | 121.57 |
| 2018-04-24 | 120.65 |
| 2018-04-23 | 120.65 |
| 2018-04-20 | 118.80 |
| 2018-04-19 | 118.80 |
| 2018-04-18 | 117.88 |
| 2018-04-17 | 117.88 |
| 2018-04-16 | 116.95 |
| 2018-04-13 | 126.19 |
| 2018-04-12 | 128.03 |
| 2018-04-11 | 116.03 |
| 2018-04-10 | 116.95 |
| 2018-04-09 | 117.88 |
| 2018-04-06 | 116.95 |
| 2018-04-04 | 119.72 |
| 2018-04-03 | 127.11 |
| 2018-03-29 | 128.96 |
| 2018-03-28 | 139.11 |
| 2018-03-27 | 135.42 |
| 2018-03-26 | 139.11 |
| 2018-03-23 | 140.03 |
| 2018-03-22 | 124.34 |
| 2018-03-21 | 121.57 |
| 2018-03-20 | 121.57 |
| 2018-03-19 | 128.03 |
| 2018-03-16 | 107.72 |
| 2018-03-15 | 96.64 |
| 2018-03-14 | 98.49 |
| 2018-03-13 | 98.49 |
| 2018-03-12 | 100.34 |
| 2018-03-09 | 89.26 |
| 2018-03-08 | 89.26 |
| 2018-03-07 | 88.33 |
| 2018-03-06 | 88.33 |
| 2018-03-05 | 90.18 |
| 2018-03-02 | 90.18 |
| 2018-03-01 | 91.10 |
| 2018-02-28 | 91.10 |
| 2018-02-27 | 91.10 |
| 2018-02-26 | 91.10 |
| 2018-02-23 | 91.10 |
| 2018-02-22 | 91.10 |
| 2018-02-21 | 84.64 |
| 2018-02-20 | 89.26 |
| 2018-02-15 | 89.26 |
| 2018-02-14 | 90.18 |
| 2018-02-13 | 90.18 |
| 2018-02-12 | 85.57 |
| 2018-02-09 | 80.95 |
| 2018-02-08 | 85.57 |
| 2018-02-07 | 82.80 |
| 2018-02-06 | 80.95 |
| 2018-02-05 | 97.57 |
| 2018-02-02 | 99.41 |
| 2018-02-01 | 99.41 |
| 2018-01-31 | 99.41 |
| 2018-01-30 | 93.87 |
| 2018-01-29 | 103.11 |
| 2018-01-26 | 99.41 |
| 2018-01-25 | 93.87 |
| 2018-01-24 | 89.26 |
| 2018-01-23 | 97.57 |
| 2018-01-22 | 97.57 |
| 2018-01-19 | 92.03 |
| 2018-01-18 | 93.87 |
| 2018-01-17 | 103.11 |
| 2018-01-16 | 103.11 |
| 2018-01-15 | 110.49 |
| 2018-01-12 | 110.49 |
| 2018-01-11 | 110.49 |
| 2018-01-10 | 105.88 |
| 2018-01-09 | 103.11 |
| 2018-01-08 | 93.87 |
| 2018-01-05 | 97.57 |
| 2018-01-04 | 92.03 |
| 2018-01-03 | 89.26 |
| 2018-01-02 | 89.26 |
| 2017-12-29 | 88.33 |
| 2017-12-28 | 92.03 |
| 2017-12-27 | 92.03 |
| 2017-12-22 | 92.03 |
| 2017-12-21 | 92.03 |
| 2017-12-20 | 92.03 |
| 2017-12-19 | 92.03 |
| 2017-12-18 | 92.03 |
| 2017-12-15 | 91.10 |
| 2017-12-14 | 91.10 |
| 2017-12-13 | 91.10 |
| 2017-12-12 | 90.18 |
| 2017-12-11 | 90.18 |
| 2017-12-08 | 90.18 |
| 2017-12-07 | 90.18 |
| 2017-12-06 | 90.18 |
| 2017-12-05 | 94.80 |
| 2017-12-04 | 94.80 |
| 2017-12-01 | 93.87 |
| 2017-11-30 | 93.87 |
| 2017-11-29 | 97.57 |
| 2017-11-28 | 97.57 |
| 2017-11-27 | 97.57 |
| 2017-11-24 | 93.87 |
| 2017-11-23 | 98.49 |
| 2017-11-22 | 97.57 |
| 2017-11-21 | 93.87 |
| 2017-11-20 | 87.41 |
| 2017-11-17 | 86.49 |
| 2017-11-16 | 99.41 |
| 2017-11-15 | 90.18 |
| 2017-11-14 | 92.95 |
| 2017-11-13 | 96.64 |
| 2017-11-10 | 101.26 |
| 2017-11-09 | 101.26 |
| 2017-11-08 | 101.26 |
| 2017-11-07 | 101.26 |
| 2017-11-06 | 104.03 |
| 2017-11-03 | 98.49 |
| 2017-11-02 | 110.49 |
| 2017-11-01 | 114.18 |
| 2017-10-31 | 98.49 |
| 2017-10-30 | 101.26 |
| 2017-10-27 | 98.49 |
| 2017-10-26 | 98.49 |
| 2017-10-25 | 105.88 |
| 2017-10-24 | 105.88 |
| 2017-10-23 | 104.95 |
| 2017-10-20 | 104.95 |
| 2017-10-19 | 104.03 |
| 2017-10-18 | 115.11 |
| 2017-10-17 | 116.03 |
| 2017-10-16 | 116.03 |
| 2017-10-13 | 102.18 |
| 2017-10-12 | 103.11 |
| 2017-10-11 | 108.65 |
| 2017-10-10 | 112.34 |
| 2017-10-09 | 107.72 |
| 2017-10-06 | 107.72 |
| 2017-10-04 | 114.18 |
| 2017-10-03 | 110.49 |
| 2017-09-29 | 110.49 |
| 2017-09-28 | 110.49 |
| 2017-09-27 | 109.57 |
| 2017-09-26 | 113.26 |
| 2017-09-25 | 113.26 |
| 2017-09-22 | 113.26 |
| 2017-09-21 | 114.18 |
| 2017-09-20 | 112.34 |
| 2017-09-19 | 113.26 |
| 2017-09-18 | 112.34 |
| 2017-09-15 | 112.34 |
| 2017-09-14 | 112.34 |
| 2017-09-13 | 109.57 |
| 2017-09-12 | 115.11 |
| 2017-09-11 | 112.34 |
| 2017-09-08 | 117.88 |
| 2017-09-07 | 116.03 |
| 2017-09-06 | 115.11 |
| 2017-09-05 | 135.42 |
| 2017-09-04 | 130.80 |
| 2017-09-01 | 123.42 |
| 2017-08-31 | 111.42 |
| 2017-08-30 | 97.57 |
| 2017-08-29 | 95.72 |
| 2017-08-28 | 98.49 |
| 2017-08-25 | 110.49 |
| 2017-08-24 | 115.11 |
| 2017-08-22 | 115.11 |
| 2017-08-21 | 115.11 |
| 2017-08-18 | 115.11 |
| 2017-08-17 | 111.42 |
| 2017-08-16 | 104.95 |
| 2017-08-15 | 114.18 |
| 2017-08-14 | 117.88 |
| 2017-08-11 | 116.95 |
| 2017-08-10 | 118.80 |
| 2017-08-09 | 145.57 |
| 2017-08-08 | 145.57 |
| 2017-08-07 | 147.42 |
| 2017-08-04 | 147.42 |
| 2017-08-03 | 147.42 |
| 2017-08-02 | 147.42 |
| 2017-08-01 | 129.88 |
| 2017-07-31 | 113.26 |
| 2017-07-28 | 116.95 |
| 2017-07-27 | 129.88 |
| 2017-07-26 | 130.80 |
| 2017-07-25 | 130.80 |
| 2017-07-24 | 130.80 |
| 2017-07-21 | 130.80 |
| 2017-07-20 | 130.80 |
| 2017-07-19 | 127.11 |
| 2017-07-18 | 130.80 |
| 2017-07-17 | 130.80 |
| 2017-07-14 | 130.80 |
| 2017-07-13 | 130.80 |
| 2017-07-12 | 116.95 |
| 2017-07-11 | 126.19 |
| 2017-07-10 | 119.72 |
| 2017-07-07 | 129.88 |
| 2017-07-06 | 129.88 |
| 2017-07-05 | 136.34 |
| 2017-07-04 | 137.27 |
| 2017-07-03 | 137.27 |
| 2017-06-30 | 140.03 |
| 2017-06-29 | 145.57 |
| 2017-06-28 | 144.65 |
| 2017-06-27 | 147.42 |
| 2017-06-26 | 147.42 |
| 2017-06-23 | 142.80 |
| 2017-06-22 | 133.57 |
| 2017-06-21 | 130.80 |
| 2017-06-20 | 129.88 |
| 2017-06-19 | 140.03 |
| 2017-06-16 | 140.03 |
| 2017-06-15 | 140.03 |
| 2017-06-14 | 140.03 |
| 2017-06-13 | 140.03 |
| 2017-06-12 | 135.42 |
| 2017-06-09 | 144.65 |
| 2017-06-08 | 159.42 |
| 2017-06-07 | 159.42 |
| 2017-06-06 | 158.50 |
| 2017-06-05 | 158.50 |
| 2017-06-02 | 159.42 |
| 2017-06-01 | 159.42 |
| 2017-05-31 | 159.42 |
| 2017-05-29 | 159.42 |
| 2017-05-26 | 159.42 |
| 2017-05-25 | 161.91 |
| 2017-05-24 | 161.91 |
| 2017-05-23 | 161.89 |
| 2017-05-22 | 161.89 |
| 2017-05-19 | 161.89 |
| 2017-05-18 | 161.89 |
| 2017-05-17 | 161.89 |
| 2017-05-16 | 161.89 |
| 2017-05-15 | 161.89 |
| 2017-05-12 | 161.89 |
| 2017-05-11 | 161.89 |
| 2017-05-10 | 161.89 |
| 2017-05-09 | 166.33 |
| 2017-05-08 | 166.33 |
| 2017-05-05 | 166.33 |
| 2017-05-04 | 161.89 |
| 2017-05-02 | 159.23 |
| 2017-04-28 | 159.23 |
| 2017-04-27 | 159.23 |
| 2017-04-26 | 166.33 |
| 2017-04-25 | 166.33 |
| 2017-04-24 | 166.33 |
| 2017-04-21 | 166.33 |
| 2017-04-20 | 166.33 |
| 2017-04-19 | 179.65 |
| 2017-04-18 | 179.65 |
| 2017-04-13 | 179.65 |
| 2017-04-12 | 182.31 |
| 2017-04-11 | 182.31 |
| 2017-04-10 | 182.31 |
| 2017-04-07 | 182.31 |
| 2017-04-06 | 182.31 |
| 2017-04-05 | 182.31 |
| 2017-04-03 | 184.09 |
| 2017-03-31 | 192.96 |
| 2017-03-30 | 197.40 |
| 2017-03-29 | 206.28 |
| 2017-03-28 | 192.08 |
| 2017-03-27 | 192.08 |
| 2017-03-24 | 192.08 |
| 2017-03-23 | 186.75 |
| 2017-03-22 | 160.12 |
| 2017-03-21 | 159.23 |
| 2017-03-20 | 153.90 |
| 2017-03-17 | 153.01 |
| 2017-03-16 | 141.47 |
| 2017-03-15 | 138.81 |
| 2017-03-14 | 136.15 |
| 2017-03-13 | 136.15 |
| 2017-03-10 | 136.15 |
| 2017-03-09 | 136.15 |
| 2017-03-08 | 134.37 |
| 2017-03-07 | 134.37 |
| 2017-03-06 | 133.48 |
| 2017-03-03 | 135.26 |
| 2017-03-02 | 135.26 |
| 2017-03-01 | 135.26 |
| 2017-02-28 | 119.28 |
| 2017-02-27 | 119.28 |
| 2017-02-24 | 119.28 |
| 2017-02-23 | 114.84 |
| 2017-02-22 | 113.95 |
| 2017-02-21 | 135.26 |
| 2017-02-20 | 135.26 |
| 2017-02-17 | 135.26 |
| 2017-02-16 | 123.72 |
| 2017-02-15 | 123.72 |
| 2017-02-14 | 130.82 |
| 2017-02-13 | 123.72 |
| 2017-02-10 | 123.72 |
| 2017-02-09 | 114.84 |
| 2017-02-08 | 110.40 |
| 2017-02-07 | 111.29 |
| 2017-02-06 | 120.17 |
| 2017-02-03 | 105.96 |
| 2017-02-02 | 105.96 |
| 2017-02-01 | 115.73 |
| 2017-01-27 | 119.28 |
| 2017-01-26 | 119.28 |
| 2017-01-25 | 109.51 |
| 2017-01-24 | 109.51 |
| 2017-01-23 | 109.51 |
| 2017-01-20 | 110.40 |
| 2017-01-19 | 119.28 |
| 2017-01-18 | 119.28 |
| 2017-01-17 | 119.28 |
| 2017-01-16 | 119.28 |
| 2017-01-13 | 126.38 |
| 2017-01-12 | 129.04 |
| 2017-01-11 | 129.04 |
| 2017-01-10 | 126.38 |
| 2017-01-09 | 125.49 |
| 2017-01-06 | 125.49 |
| 2017-01-05 | 125.49 |
| 2017-01-04 | 121.94 |
| 2017-01-03 | 128.16 |
| 2016-12-30 | 137.03 |
| 2016-12-29 | 132.60 |
| 2016-12-28 | 139.70 |
| 2016-12-23 | 149.46 |
| 2016-12-22 | 148.58 |
| 2016-12-21 | 148.58 |
| 2016-12-20 | 153.01 |
| 2016-12-19 | 159.23 |
| 2016-12-16 | 160.12 |
| 2016-12-15 | 160.12 |
| 2016-12-14 | 159.23 |
| 2016-12-13 | 148.58 |
| 2016-12-12 | 148.58 |
| 2016-12-09 | 148.58 |
| 2016-12-08 | 148.58 |
| 2016-12-07 | 149.46 |
| 2016-12-06 | 155.68 |
| 2016-12-05 | 155.68 |
| 2016-12-02 | 159.23 |
| 2016-12-01 | 159.23 |
| 2016-11-30 | 161.89 |
| 2016-11-29 | 166.33 |
| 2016-11-28 | 162.78 |
| 2016-11-25 | 169.88 |
| 2016-11-24 | 169.88 |
| 2016-11-23 | 169.88 |
| 2016-11-22 | 167.22 |
| 2016-11-21 | 164.55 |
| 2016-11-18 | 164.55 |
| 2016-11-17 | 170.77 |
| 2016-11-16 | 164.55 |
| 2016-11-15 | 160.12 |
| 2016-11-14 | 159.23 |
| 2016-11-11 | 161.89 |
| 2016-11-10 | 163.67 |
| 2016-11-09 | 163.67 |
| 2016-11-08 | 170.77 |
| 2016-11-07 | 164.55 |
| 2016-11-04 | 164.55 |
| 2016-11-03 | 164.55 |
| 2016-11-02 | 164.55 |
| 2016-11-01 | 164.55 |
| 2016-10-31 | 176.98 |
| 2016-10-28 | 166.33 |
| 2016-10-27 | 166.33 |
| 2016-10-26 | 166.33 |
| 2016-10-25 | 166.33 |
| 2016-10-24 | 166.33 |
| 2016-10-20 | 179.65 |
| 2016-10-19 | 179.65 |
| 2016-10-18 | 179.65 |
| 2016-10-17 | 179.65 |
| 2016-10-14 | 179.65 |
| 2016-10-13 | 179.65 |
| 2016-10-12 | 179.65 |
| 2016-10-11 | 179.65 |
| 2016-10-07 | 179.65 |
| 2016-10-06 | 179.65 |
| 2016-10-05 | 179.65 |
| 2016-10-04 | 179.65 |
| 2016-10-03 | 179.65 |
| 2016-09-30 | 179.65 |
| 2016-09-29 | 179.65 |
| 2016-09-28 | 179.65 |
| 2016-09-27 | 179.65 |
| 2016-09-26 | 180.53 |
| 2016-09-23 | 182.31 |
| 2016-09-22 | 184.09 |
| 2016-09-21 | 161.00 |
| 2016-09-20 | 166.33 |
| 2016-09-19 | 166.33 |
| 2016-09-15 | 162.78 |
| 2016-09-14 | 153.90 |
| 2016-09-13 | 170.77 |
| 2016-09-12 | 170.77 |
| 2016-09-09 | 170.77 |
| 2016-09-08 | 164.55 |
| 2016-09-07 | 165.44 |
| 2016-09-06 | 165.44 |
| 2016-09-05 | 178.76 |
| 2016-09-02 | 157.45 |
| 2016-09-01 | 165.44 |
| 2016-08-31 | 165.44 |
| 2016-08-30 | 165.44 |
| 2016-08-29 | 170.77 |
| 2016-08-26 | 170.77 |
| 2016-08-25 | 166.33 |
| 2016-08-24 | 166.33 |
| 2016-08-23 | 166.33 |
| 2016-08-22 | 166.33 |
| 2016-08-19 | 166.33 |
| 2016-08-18 | 168.99 |
| 2016-08-17 | 168.99 |
| 2016-08-16 | 170.77 |
| 2016-08-15 | 170.77 |
| 2016-08-12 | 170.77 |
| 2016-08-11 | 170.77 |
| 2016-08-10 | 170.77 |
| 2016-08-09 | 170.77 |
| 2016-08-08 | 165.44 |
| 2016-08-05 | 168.99 |
| 2016-08-04 | 174.32 |
| 2016-08-03 | 175.21 |
| 2016-08-01 | 175.21 |
| 2016-07-29 | 174.32 |
| 2016-07-28 | 174.32 |
| 2016-07-27 | 175.21 |
| 2016-07-26 | 175.21 |
| 2016-07-25 | 175.21 |
| 2016-07-22 | 170.77 |
| 2016-07-21 | 175.21 |
| 2016-07-20 | 177.87 |
| 2016-07-19 | 178.76 |
| 2016-07-18 | 184.97 |
| 2016-07-15 | 188.52 |
| 2016-07-14 | 184.97 |
| 2016-07-13 | 192.96 |
| 2016-07-12 | 192.96 |
| 2016-07-11 | 184.97 |
| 2016-07-08 | 186.75 |
| 2016-07-07 | 192.08 |
| 2016-07-06 | 192.08 |
| 2016-07-05 | 193.85 |
| 2016-07-04 | 174.32 |
| 2016-06-30 | 173.43 |
| 2016-06-29 | 155.68 |
| 2016-06-28 | 155.68 |
| 2016-06-27 | 155.68 |
| 2016-06-24 | 139.70 |
| 2016-06-23 | 148.58 |
| 2016-06-22 | 139.70 |
| 2016-06-21 | 148.58 |
| 2016-06-20 | 147.69 |
| 2016-06-17 | 148.58 |
| 2016-06-16 | 140.59 |
| 2016-06-15 | 140.59 |
| 2016-06-14 | 157.45 |
| 2016-06-13 | 150.35 |
| 2016-06-10 | 150.35 |
| 2016-06-08 | 153.01 |
| 2016-06-07 | 170.77 |
| 2016-06-06 | 178.76 |
| 2016-06-03 | 155.68 |
| 2016-06-02 | 161.89 |
| 2016-06-01 | 173.43 |
| 2016-05-31 | 168.99 |
| 2016-05-30 | 166.33 |
| 2016-05-27 | 176.98 |
| 2016-05-26 | 189.41 |
| 2016-05-25 | 190.30 |
| 2016-05-24 | 177.08 |
| 2016-05-23 | 184.78 |
| 2016-05-20 | 194.18 |
| 2016-05-19 | 194.18 |
| 2016-05-18 | 194.18 |
| 2016-05-17 | 194.18 |
| 2016-05-16 | 194.18 |
| 2016-05-13 | 190.76 |
| 2016-05-12 | 190.76 |
| 2016-05-11 | 190.76 |
| 2016-05-10 | 190.76 |
| 2016-05-09 | 190.76 |
| 2016-05-06 | 190.76 |
| 2016-05-05 | 190.76 |
| 2016-05-04 | 198.46 |
| 2016-05-03 | 195.04 |
| 2016-04-29 | 195.04 |
| 2016-04-28 | 181.36 |
| 2016-04-27 | 183.92 |
| 2016-04-26 | 184.78 |
| 2016-04-25 | 185.63 |
| 2016-04-22 | 185.63 |
| 2016-04-21 | 190.76 |
| 2016-04-20 | 215.56 |
| 2016-04-19 | 232.67 |
| 2016-04-18 | 231.81 |
| 2016-04-15 | 231.81 |
| 2016-04-14 | 231.81 |
| 2016-04-13 | 232.67 |
| 2016-04-12 | 241.22 |
| 2016-04-11 | 231.81 |
| 2016-04-08 | 231.81 |
| 2016-04-07 | 240.36 |
| 2016-04-06 | 232.67 |
| 2016-04-05 | 215.56 |
| 2016-04-01 | 195.04 |
| 2016-03-31 | 188.20 |
| 2016-03-30 | 188.20 |
| 2016-03-29 | 188.20 |
| 2016-03-24 | 171.95 |
| 2016-03-23 | 169.38 |
| 2016-03-22 | 169.38 |
| 2016-03-21 | 169.38 |
| 2016-03-18 | 169.38 |
| 2016-03-17 | 169.38 |
| 2016-03-16 | 195.04 |
| 2016-03-15 | 155.70 |
| 2016-03-14 | 156.56 |
| 2016-03-11 | 156.56 |
| 2016-03-10 | 156.56 |
| 2016-03-09 | 156.56 |
| 2016-03-08 | 156.56 |
| 2016-03-07 | 156.56 |
| 2016-03-04 | 144.58 |
| 2016-03-03 | 139.45 |
| 2016-03-02 | 167.67 |
| 2016-03-01 | 167.67 |
| 2016-02-29 | 165.96 |
| 2016-02-26 | 165.96 |
| 2016-02-25 | 165.96 |
| 2016-02-24 | 165.96 |
| 2016-02-23 | 154.85 |
| 2016-02-22 | 151.43 |
| 2016-02-19 | 151.43 |
| 2016-02-18 | 156.56 |
| 2016-02-17 | 156.56 |
| 2016-02-16 | 156.56 |
| 2016-02-15 | 165.11 |
| 2016-02-12 | 165.11 |
| 2016-02-11 | 173.66 |
| 2016-02-05 | 173.66 |
| 2016-02-04 | 180.50 |
| 2016-02-03 | 170.24 |
| 2016-02-02 | 171.95 |
| 2016-02-01 | 174.52 |
| 2016-01-29 | 181.36 |
| 2016-01-28 | 189.05 |
| 2016-01-27 | 182.21 |
| 2016-01-26 | 181.36 |
| 2016-01-25 | 182.21 |
| 2016-01-22 | 184.78 |
| 2016-01-21 | 184.78 |
| 2016-01-20 | 173.66 |
| 2016-01-19 | 174.52 |
| 2016-01-18 | 174.52 |
| 2016-01-15 | 176.23 |
| 2016-01-14 | 176.23 |
| 2016-01-13 | 177.94 |
| 2016-01-12 | 177.94 |
| 2016-01-11 | 177.94 |
| 2016-01-08 | 177.08 |
| 2016-01-07 | 177.94 |
| 2016-01-06 | 190.76 |
| 2016-01-05 | 215.56 |
| 2016-01-04 | 215.56 |
| 2015-12-31 | 215.56 |
| 2015-12-30 | 216.42 |
| 2015-12-29 | 218.13 |
| 2015-12-28 | 218.13 |
| 2015-12-24 | 219.84 |
| 2015-12-23 | 219.84 |
| 2015-12-22 | 199.32 |
| 2015-12-21 | 197.61 |
| 2015-12-18 | 212.14 |
| 2015-12-17 | 212.14 |
| 2015-12-16 | 212.14 |
| 2015-12-15 | 212.14 |
| 2015-12-14 | 216.42 |
| 2015-12-11 | 224.12 |
| 2015-12-10 | 212.14 |
| 2015-12-09 | 205.30 |
| 2015-12-08 | 193.33 |
| 2015-12-07 | 190.76 |
| 2015-12-04 | 190.76 |
| 2015-12-03 | 190.76 |
| 2015-12-02 | 190.76 |
| 2015-12-01 | 195.04 |
| 2015-11-30 | 189.05 |
| 2015-11-27 | 177.08 |
| 2015-11-26 | 174.52 |
| 2015-11-25 | 174.52 |
| 2015-11-24 | 171.95 |
| 2015-11-23 | 220.70 |
| 2015-11-20 | 159.12 |
| 2015-11-19 | 152.28 |
| 2015-11-18 | 153.99 |
| 2015-11-17 | 155.70 |
| 2015-11-16 | 156.56 |
| 2015-11-13 | 156.56 |
| 2015-11-12 | 156.56 |
| 2015-11-11 | 160.83 |
| 2015-11-10 | 160.83 |
| 2015-11-09 | 160.83 |
| 2015-11-06 | 160.83 |
| 2015-11-05 | 159.12 |
| 2015-11-04 | 159.12 |
| 2015-11-03 | 159.98 |
| 2015-11-02 | 159.98 |
| 2015-10-30 | 159.98 |
| 2015-10-29 | 160.83 |
| 2015-10-28 | 162.54 |
| 2015-10-27 | 162.54 |
| 2015-10-26 | 156.56 |
| 2015-10-23 | 156.56 |
| 2015-10-22 | 155.70 |
| 2015-10-20 | 155.70 |
| 2015-10-19 | 156.56 |
| 2015-10-16 | 156.56 |
| 2015-10-15 | 156.56 |
| 2015-10-14 | 161.69 |
| 2015-10-13 | 155.70 |
| 2015-10-12 | 155.70 |
| 2015-10-09 | 155.70 |
| 2015-10-08 | 156.56 |
| 2015-10-07 | 155.70 |
| 2015-10-06 | 155.70 |
| 2015-10-05 | 155.70 |
| 2015-10-02 | 156.56 |
| 2015-09-30 | 156.56 |
| 2015-09-29 | 156.56 |
| 2015-09-25 | 156.56 |
| 2015-09-24 | 165.11 |
| 2015-09-23 | 165.11 |
| 2015-09-22 | 165.11 |
| 2015-09-21 | 165.11 |
| 2015-09-18 | 153.99 |
| 2015-09-17 | 154.85 |
| 2015-09-16 | 136.03 |
| 2015-09-15 | 136.03 |
| 2015-09-14 | 136.89 |
| 2015-09-11 | 138.60 |
| 2015-09-10 | 123.20 |
| 2015-09-09 | 130.90 |
| 2015-09-08 | 124.06 |
| 2015-09-07 | 130.05 |
| 2015-09-04 | 130.05 |
| 2015-09-02 | 130.05 |
| 2015-09-01 | 130.90 |
| 2015-08-31 | 130.90 |
| 2015-08-28 | 139.45 |
| 2015-08-27 | 118.07 |
| 2015-08-26 | 113.80 |
| 2015-08-25 | 112.09 |
| 2015-08-24 | 114.65 |
| 2015-08-21 | 165.11 |
| 2015-08-20 | 173.66 |
| 2015-08-19 | 190.76 |
| 2015-08-18 | 190.76 |
| 2015-08-17 | 190.76 |
| 2015-08-14 | 190.76 |
| 2015-08-13 | 190.76 |
| 2015-08-12 | 184.78 |
| 2015-08-11 | 184.78 |
| 2015-08-10 | 182.21 |
| 2015-08-07 | 182.21 |
| 2015-08-06 | 174.52 |
| 2015-08-05 | 174.52 |
| 2015-08-04 | 174.52 |
| 2015-08-03 | 174.52 |
| 2015-07-31 | 190.76 |
| 2015-07-30 | 190.76 |
| 2015-07-29 | 190.76 |
| 2015-07-28 | 190.76 |
| 2015-07-27 | 169.38 |
| 2015-07-24 | 207.87 |
| 2015-07-23 | 208.72 |
| 2015-07-22 | 208.72 |
| 2015-07-21 | 208.72 |
| 2015-07-20 | 203.59 |
| 2015-07-17 | 199.32 |
| 2015-07-16 | 199.32 |
| 2015-07-15 | 204.45 |
| 2015-07-14 | 213.85 |
| 2015-07-13 | 218.99 |
| 2015-07-10 | 207.01 |
| 2015-07-09 | 141.16 |
| 2015-07-08 | 96.69 |
| 2015-07-07 | 121.49 |
| 2015-07-06 | 213.00 |
| 2015-07-03 | 268.59 |
| 2015-07-02 | 316.48 |
| 2015-06-30 | 335.29 |
| 2015-06-29 | 337.86 |
| 2015-06-26 | 348.97 |
| 2015-06-25 | 396.01 |
| 2015-06-24 | 357.53 |
| 2015-06-23 | 368.64 |
| 2015-06-22 | 386.60 |
| 2015-06-19 | 387.46 |
| 2015-06-18 | 395.15 |
| 2015-06-17 | 391.73 |
| 2015-06-16 | 369.50 |
| 2015-06-15 | 361.80 |
| 2015-06-12 | 373.77 |
| 2015-06-11 | 370.35 |
| 2015-06-10 | 384.04 |
| 2015-06-09 | 394.30 |
| 2015-06-08 | 391.73 |
| 2015-06-05 | 415.68 |
| 2015-06-04 | 404.56 |
| 2015-06-03 | 419.10 |
| 2015-06-02 | 413.11 |
| 2015-06-01 | 464.42 |
| 2015-05-29 | 413.11 |
| 2015-05-28 | 327.59 |
| 2015-05-27 | 327.59 |
| 2015-05-26 | 230.10 |
| 2015-05-22 | 218.39 |
| 2015-05-21 | 225.01 |
| 2015-05-20 | 220.88 |
| 2015-05-19 | 222.53 |
| 2015-05-18 | 230.80 |
| 2015-05-15 | 236.59 |
| 2015-05-14 | 236.59 |
| 2015-05-13 | 222.53 |
| 2015-05-12 | 224.18 |
| 2015-05-11 | 219.22 |
| 2015-05-08 | 215.91 |
| 2015-05-07 | 192.76 |
| 2015-05-06 | 201.85 |
| 2015-05-05 | 206.82 |
| 2015-05-04 | 210.12 |
| 2015-04-30 | 202.68 |
| 2015-04-29 | 200.20 |
| 2015-04-28 | 207.64 |
| 2015-04-27 | 230.80 |
| 2015-04-24 | 232.45 |
| 2015-04-23 | 224.18 |
| 2015-04-22 | 216.74 |
| 2015-04-21 | 214.26 |
| 2015-04-20 | 205.99 |
| 2015-04-17 | 234.11 |
| 2015-04-16 | 243.20 |
| 2015-04-15 | 239.90 |
| 2015-04-14 | 244.86 |
| 2015-04-13 | 239.07 |
| 2015-04-10 | 232.45 |
| 2015-04-09 | 244.03 |
| 2015-04-08 | 187.80 |
| 2015-04-02 | 172.91 |
| 2015-04-01 | 156.37 |
| 2015-03-31 | 135.69 |
| 2015-03-30 | 133.21 |
| 2015-03-27 | 132.39 |
| 2015-03-26 | 133.21 |
| 2015-03-25 | 141.48 |
| 2015-03-24 | 128.25 |
| 2015-03-23 | 139.83 |
| 2015-03-20 | 140.66 |
| 2015-03-19 | 143.14 |
| 2015-03-18 | 156.37 |
| 2015-03-17 | 139.83 |
| 2015-03-16 | 131.56 |
| 2015-03-13 | 131.56 |
| 2015-03-12 | 131.56 |
| 2015-03-11 | 129.91 |
| 2015-03-10 | 129.91 |
| 2015-03-09 | 129.91 |
| 2015-03-06 | 123.29 |
| 2015-03-05 | 123.29 |
| 2015-03-04 | 123.29 |
| 2015-03-03 | 121.64 |
| 2015-03-02 | 121.64 |
| 2015-02-27 | 124.12 |
| 2015-02-26 | 123.29 |
| 2015-02-25 | 121.64 |
| 2015-02-24 | 121.64 |
| 2015-02-23 | 121.64 |
| 2015-02-18 | 121.64 |
| 2015-02-17 | 106.75 |
| 2015-02-16 | 104.27 |
| 2015-02-13 | 106.75 |
| 2015-02-12 | 106.75 |
| 2015-02-11 | 106.75 |
| 2015-02-10 | 106.75 |
| 2015-02-09 | 106.75 |
| 2015-02-06 | 101.79 |
| 2015-02-05 | 123.29 |
| 2015-02-04 | 123.29 |
| 2015-02-03 | 123.29 |
| 2015-02-02 | 123.29 |
| 2015-01-30 | 102.61 |
| 2015-01-29 | 100.96 |
| 2015-01-28 | 102.61 |
| 2015-01-27 | 110.88 |
| 2015-01-26 | 110.88 |
| 2015-01-23 | 110.88 |
| 2015-01-22 | 100.96 |
| 2015-01-21 | 106.75 |
| 2015-01-20 | 106.75 |
| 2015-01-19 | 100.13 |
| 2015-01-16 | 116.67 |
| 2015-01-15 | 115.02 |
| 2015-01-14 | 120.81 |
| 2015-01-13 | 131.56 |
| 2015-01-12 | 139.83 |
| 2015-01-09 | 139.83 |
| 2015-01-08 | 139.83 |
| 2015-01-07 | 139.83 |
| 2015-01-06 | 148.10 |
| 2015-01-05 | 148.10 |
| 2015-01-02 | 134.87 |
| 2014-12-31 | 139.83 |
| 2014-12-30 | 139.83 |
| 2014-12-29 | 139.83 |
| 2014-12-24 | 139.00 |
| 2014-12-23 | 139.00 |
| 2014-12-22 | 137.35 |
| 2014-12-19 | 133.21 |
| 2014-12-18 | 135.69 |
| 2014-12-17 | 158.02 |
| 2014-12-16 | 158.02 |
| 2014-12-15 | 158.02 |
| 2014-12-12 | 140.66 |
| 2014-12-11 | 134.04 |
| 2014-12-10 | 134.04 |
| 2014-12-09 | 133.21 |
| 2014-12-08 | 133.21 |
| 2014-12-05 | 150.58 |
| 2014-12-04 | 148.93 |
| 2014-12-03 | 164.64 |
| 2014-12-02 | 164.64 |
| 2014-12-01 | 164.64 |
| 2014-11-28 | 181.18 |
| 2014-11-27 | 177.04 |
| 2014-11-26 | 177.04 |
| 2014-11-25 | 181.18 |
| 2014-11-24 | 181.18 |
| 2014-11-21 | 181.18 |
| 2014-11-20 | 178.70 |
| 2014-11-19 | 177.04 |
| 2014-11-18 | 181.18 |
| 2014-11-17 | 188.62 |
| 2014-11-14 | 189.45 |
| 2014-11-13 | 193.58 |
| 2014-11-12 | 197.72 |
| 2014-11-11 | 205.99 |
| 2014-11-10 | 205.99 |
| 2014-11-07 | 208.47 |
| 2014-11-06 | 209.30 |
| 2014-11-05 | 208.47 |
| 2014-11-04 | 208.47 |
| 2014-11-03 | 213.43 |
| 2014-10-31 | 213.43 |
| 2014-10-30 | 222.53 |
| 2014-10-29 | 222.53 |
| 2014-10-28 | 214.26 |
| 2014-10-27 | 214.26 |
| 2014-10-24 | 222.53 |
| 2014-10-23 | 230.80 |
| 2014-10-22 | 222.53 |
| 2014-10-21 | 222.53 |
| 2014-10-20 | 230.80 |
| 2014-10-17 | 213.43 |
| 2014-10-16 | 208.47 |
| 2014-10-15 | 205.99 |
| 2014-10-14 | 207.64 |
| 2014-10-13 | 205.99 |
| 2014-10-10 | 210.12 |
| 2014-10-09 | 192.76 |
| 2014-10-08 | 181.18 |
| 2014-10-07 | 193.58 |
| 2014-10-06 | 193.58 |
| 2014-10-03 | 197.72 |
| 2014-09-30 | 214.26 |
| 2014-09-29 | 214.26 |
| 2014-09-26 | 206.82 |
| 2014-09-25 | 206.82 |
| 2014-09-24 | 205.16 |
| 2014-09-23 | 172.91 |
| 2014-09-22 | 172.91 |
| 2014-09-19 | 175.39 |
| 2014-09-18 | 180.35 |
| 2014-09-17 | 184.49 |
| 2014-09-16 | 189.45 |
| 2014-09-15 | 193.58 |
| 2014-09-12 | 193.58 |
| 2014-09-11 | 193.58 |
| 2014-09-10 | 197.72 |
| 2014-09-08 | 196.07 |
| 2014-09-05 | 193.58 |
| 2014-09-04 | 202.68 |
| 2014-09-03 | 197.72 |
| 2014-09-02 | 197.72 |
| 2014-09-01 | 197.72 |
| 2014-08-29 | 205.99 |
| 2014-08-28 | 201.03 |
| 2014-08-27 | 201.85 |
| 2014-08-26 | 198.55 |
| 2014-08-25 | 197.72 |
| 2014-08-22 | 197.72 |
| 2014-08-21 | 189.45 |
| 2014-08-20 | 185.31 |
| 2014-08-19 | 182.01 |
| 2014-08-18 | 193.58 |
| 2014-08-15 | 193.58 |
| 2014-08-14 | 214.26 |
| 2014-08-13 | 214.26 |
| 2014-08-12 | 212.61 |
| 2014-08-11 | 212.61 |
| 2014-08-08 | 196.89 |
| 2014-08-07 | 196.89 |
| 2014-08-06 | 220.05 |
| 2014-08-05 | 167.95 |
| 2014-08-04 | 177.87 |
| 2014-08-01 | 162.16 |
| 2014-07-31 | 160.50 |
| 2014-07-30 | 160.50 |
| 2014-07-29 | 160.50 |
| 2014-07-28 | 153.89 |
| 2014-07-25 | 154.72 |
| 2014-07-24 | 154.72 |
| 2014-07-23 | 154.72 |
| 2014-07-22 | 154.72 |
| 2014-07-21 | 154.72 |
| 2014-07-18 | 154.72 |
| 2014-07-17 | 154.72 |
| 2014-07-16 | 154.72 |
| 2014-07-15 | 154.72 |
| 2014-07-14 | 169.60 |
| 2014-07-11 | 150.58 |
| 2014-07-10 | 148.10 |
| 2014-07-09 | 148.10 |
| 2014-07-08 | 148.10 |
| 2014-07-07 | 148.10 |
| 2014-07-04 | 148.10 |
| 2014-07-03 | 148.10 |
| 2014-07-02 | 148.10 |
| 2014-06-30 | 148.10 |
| 2014-06-27 | 148.93 |
| 2014-06-26 | 148.93 |
| 2014-06-25 | 148.93 |
| 2014-06-24 | 148.93 |
| 2014-06-23 | 148.93 |
| 2014-06-20 | 152.23 |
| 2014-06-19 | 153.06 |
| 2014-06-18 | 153.06 |
| 2014-06-17 | 148.10 |
| 2014-06-16 | 148.10 |
| 2014-06-13 | 143.96 |
| 2014-06-12 | 143.96 |
| 2014-06-11 | 146.45 |
| 2014-06-10 | 148.10 |
| 2014-06-09 | 143.96 |
| 2014-06-06 | 143.96 |
| 2014-06-05 | 143.96 |
| 2014-06-04 | 143.96 |
| 2014-06-03 | 143.96 |
| 2014-05-30 | 143.96 |
| 2014-05-29 | 143.96 |
| 2014-05-28 | 143.96 |
| 2014-05-27 | 143.96 |
| 2014-05-26 | 135.69 |
| 2014-05-23 | 140.66 |
| 2014-05-22 | 122.81 |
| 2014-05-21 | 121.23 |
| 2014-05-20 | 121.23 |
| 2014-05-19 | 121.23 |
| 2014-05-16 | 121.23 |
| 2014-05-15 | 121.23 |
| 2014-05-14 | 121.23 |
| 2014-05-13 | 121.23 |
| 2014-05-12 | 113.33 |
| 2014-05-09 | 119.65 |
| 2014-05-08 | 121.23 |
| 2014-05-07 | 121.23 |
| 2014-05-05 | 133.08 |
| 2014-05-02 | 134.66 |
| 2014-04-30 | 134.66 |
| 2014-04-29 | 136.24 |
| 2014-04-28 | 136.24 |
| 2014-04-25 | 137.03 |
| 2014-04-24 | 132.29 |
| 2014-04-23 | 135.45 |
| 2014-04-22 | 133.87 |
| 2014-04-17 | 135.45 |
| 2014-04-16 | 133.87 |
| 2014-04-15 | 137.03 |
| 2014-04-14 | 138.61 |
| 2014-04-11 | 125.18 |
| 2014-04-10 | 144.93 |
| 2014-04-09 | 129.13 |
| 2014-04-08 | 122.81 |
| 2014-04-07 | 137.03 |
| 2014-04-04 | 137.03 |
| 2014-04-03 | 131.50 |
| 2014-04-02 | 130.71 |
| 2014-04-01 | 129.92 |
| 2014-03-31 | 137.82 |
| 2014-03-28 | 140.98 |
| 2014-03-27 | 137.82 |
| 2014-03-26 | 139.40 |
| 2014-03-25 | 139.40 |
| 2014-03-24 | 138.61 |
| 2014-03-21 | 148.09 |
| 2014-03-20 | 161.53 |
| 2014-03-19 | 182.07 |
| 2014-03-18 | 195.50 |
| 2014-03-17 | 194.71 |
| 2014-03-14 | 176.54 |
| 2014-03-13 | 184.44 |
| 2014-03-12 | 184.44 |
| 2014-03-11 | 193.92 |
| 2014-03-10 | 193.92 |
| 2014-03-07 | 191.55 |
| 2014-03-06 | 201.82 |
| 2014-03-05 | 212.88 |
| 2014-03-04 | 223.94 |
| 2014-03-03 | 208.14 |
| 2014-02-28 | 216.04 |
| 2014-02-27 | 212.88 |
| 2014-02-26 | 216.04 |
| 2014-02-25 | 212.09 |
| 2014-02-24 | 223.94 |
| 2014-02-21 | 209.72 |
| 2014-02-20 | 216.04 |
| 2014-02-19 | 216.04 |
| 2014-02-18 | 191.55 |
| 2014-02-17 | 191.55 |
| 2014-02-14 | 198.66 |
| 2014-02-13 | 181.28 |
| 2014-02-12 | 194.71 |
| 2014-02-11 | 193.13 |
| 2014-02-10 | 195.50 |
| 2014-02-07 | 235.80 |
| 2014-02-06 | 258.71 |
| 2014-02-05 | 262.66 |
| 2014-02-04 | 226.31 |
| 2014-01-30 | 174.17 |
| 2014-01-29 | 142.56 |
| 2014-01-28 | 138.61 |
| 2014-01-27 | 166.27 |
| 2014-01-24 | 127.55 |
| 2014-01-23 | 127.55 |
| 2014-01-22 | 119.65 |
| 2014-01-21 | 121.23 |
| 2014-01-20 | 121.23 |
| 2014-01-17 | 127.55 |
| 2014-01-16 | 127.55 |
| 2014-01-15 | 127.55 |
| 2014-01-14 | 126.76 |
| 2014-01-13 | 110.96 |
| 2014-01-10 | 109.38 |
| 2014-01-09 | 107.01 |
| 2014-01-08 | 106.22 |
| 2014-01-07 | 105.43 |
| 2014-01-06 | 105.43 |
| 2014-01-03 | 124.39 |
| 2014-01-02 | 124.39 |
| 2013-12-31 | 121.23 |
| 2013-12-30 | 121.23 |
| 2013-12-27 | 121.23 |
| 2013-12-24 | 113.33 |
| 2013-12-23 | 113.33 |
| 2013-12-20 | 113.33 |
| 2013-12-19 | 119.65 |
| 2013-12-18 | 107.01 |
| 2013-12-17 | 107.01 |
| 2013-12-16 | 107.01 |
| 2013-12-13 | 107.01 |
| 2013-12-12 | 107.01 |
| 2013-12-11 | 107.01 |
| 2013-12-10 | 115.70 |
| 2013-12-09 | 119.65 |
| 2013-12-06 | 119.65 |
| 2013-12-05 | 119.65 |
| 2013-12-04 | 119.65 |
| 2013-12-03 | 104.64 |
| 2013-12-02 | 110.17 |
| 2013-11-29 | 110.96 |
| 2013-11-28 | 110.96 |
| 2013-11-27 | 118.86 |
| 2013-11-26 | 118.86 |
| 2013-11-25 | 118.86 |
| 2013-11-22 | 118.07 |
| 2013-11-21 | 121.23 |
| 2013-11-20 | 118.86 |
| 2013-11-19 | 118.07 |
| 2013-11-18 | 118.07 |
| 2013-11-15 | 118.07 |
| 2013-11-14 | 118.07 |
| 2013-11-13 | 117.28 |
| 2013-11-12 | 117.28 |
| 2013-11-11 | 117.28 |
| 2013-11-08 | 121.23 |
| 2013-11-07 | 121.23 |
| 2013-11-06 | 121.23 |
| 2013-11-05 | 121.23 |
| 2013-11-04 | 121.23 |
| 2013-11-01 | 109.38 |
| 2013-10-31 | 105.43 |
| 2013-10-30 | 105.43 |
| 2013-10-29 | 105.43 |
| 2013-10-28 | 125.97 |
| 2013-10-25 | 126.76 |
| 2013-10-24 | 126.76 |
| 2013-10-23 | 126.76 |
| 2013-10-22 | 126.76 |
| 2013-10-21 | 127.55 |
| 2013-10-18 | 128.34 |
| 2013-10-17 | 125.18 |
| 2013-10-16 | 113.33 |
| 2013-10-15 | 113.33 |
| 2013-10-11 | 109.38 |
| 2013-10-10 | 118.86 |
| 2013-10-09 | 105.43 |
| 2013-10-08 | 105.43 |
| 2013-10-07 | 105.43 |
| 2013-10-04 | 105.43 |
| 2013-10-03 | 105.43 |
| 2013-10-02 | 105.43 |
| 2013-09-30 | 109.38 |
| 2013-09-27 | 105.43 |
| 2013-09-26 | 105.43 |
| 2013-09-25 | 105.43 |
| 2013-09-24 | 105.43 |
| 2013-09-23 | 105.43 |
| 2013-09-19 | 97.53 |
| 2013-09-18 | 109.38 |
| 2013-09-17 | 105.43 |
| 2013-09-16 | 104.64 |
| 2013-09-13 | 104.64 |
| 2013-09-12 | 97.53 |
| 2013-09-11 | 97.53 |
| 2013-09-10 | 97.53 |
| 2013-09-09 | 97.53 |
| 2013-09-06 | 97.53 |
| 2013-09-05 | 92.00 |
| 2013-09-04 | 97.53 |
| 2013-09-03 | 97.53 |
| 2013-09-02 | 95.16 |
| 2013-08-30 | 117.28 |
| 2013-08-29 | 111.75 |
| 2013-08-28 | 85.68 |
| 2013-08-27 | 97.53 |
| 2013-08-26 | 89.63 |
| 2013-08-23 | 81.72 |
| 2013-08-22 | 81.72 |
| 2013-08-21 | 81.72 |
| 2013-08-20 | 80.14 |
| 2013-08-19 | 72.24 |
| 2013-08-16 | 80.14 |
| 2013-08-15 | 77.77 |
| 2013-08-13 | 66.71 |
| 2013-08-12 | 72.24 |
| 2013-08-09 | 65.13 |
| 2013-08-08 | 67.50 |
| 2013-08-07 | 66.71 |
| 2013-08-06 | 60.39 |
| 2013-08-05 | 60.39 |
| 2013-08-02 | 65.92 |
| 2013-08-01 | 54.07 |
| 2013-07-31 | 59.60 |
| 2013-07-30 | 61.18 |
| 2013-07-29 | 61.18 |
| 2013-07-26 | 65.13 |
| 2013-07-25 | 65.13 |
| 2013-07-24 | 65.13 |
| 2013-07-23 | 65.13 |
| 2013-07-22 | 65.13 |
| 2013-07-19 | 67.50 |
| 2013-07-18 | 65.92 |
| 2013-07-17 | 65.92 |
| 2013-07-16 | 65.92 |
| 2013-07-15 | 65.92 |
| 2013-07-12 | 65.92 |
| 2013-07-11 | 65.92 |
| 2013-07-10 | 65.92 |
| 2013-07-09 | 65.92 |
| 2013-07-08 | 67.50 |
| 2013-07-05 | 67.50 |
| 2013-07-04 | 67.50 |
| 2013-07-03 | 67.50 |
| 2013-07-02 | 67.50 |
| 2013-06-28 | 65.13 |
| 2013-06-27 | 65.13 |
| 2013-06-26 | 65.13 |
| 2013-06-25 | 65.13 |
| 2013-06-24 | 65.92 |
| 2013-06-21 | 66.71 |
| 2013-06-20 | 66.71 |
| 2013-06-19 | 67.50 |
| 2013-06-18 | 67.50 |
| 2013-06-17 | 67.50 |
| 2013-06-14 | 67.50 |
| 2013-06-13 | 67.50 |
| 2013-06-11 | 67.50 |
| 2013-06-10 | 65.13 |
| 2013-06-07 | 61.18 |
| 2013-06-06 | 67.50 |
| 2013-06-05 | 59.60 |
| 2013-06-04 | 59.60 |
| 2013-06-03 | 65.92 |
| 2013-05-31 | 66.71 |
| 2013-05-30 | 66.71 |
| 2013-05-29 | 60.39 |
| 2013-05-28 | 58.81 |
| 2013-05-27 | 58.81 |
| 2013-05-24 | 58.81 |
| 2013-05-23 | 58.81 |
| 2013-05-22 | 55.22 |
| 2013-05-21 | 55.22 |
| 2013-05-20 | 61.91 |
| 2013-05-16 | 57.45 |
| 2013-05-15 | 57.45 |
| 2013-05-14 | 49.28 |
| 2013-05-13 | 60.42 |
| 2013-05-10 | 60.42 |
| 2013-05-09 | 58.19 |
| 2013-05-08 | 52.99 |
| 2013-05-07 | 52.99 |
| 2013-05-06 | 52.99 |
| 2013-05-03 | 56.71 |
| 2013-05-02 | 63.39 |
| 2013-04-30 | 63.39 |
| 2013-04-29 | 63.39 |
| 2013-04-26 | 63.39 |
| 2013-04-25 | 63.39 |
| 2013-04-24 | 63.39 |
| 2013-04-23 | 63.39 |
| 2013-04-22 | 63.39 |
| 2013-04-19 | 64.88 |
| 2013-04-18 | 71.56 |
| 2013-04-17 | 73.05 |
| 2013-04-16 | 73.05 |
| 2013-04-15 | 64.88 |
| 2013-04-12 | 63.39 |
| 2013-04-11 | 67.11 |
| 2013-04-10 | 63.39 |
| 2013-04-09 | 63.39 |
| 2013-04-08 | 64.88 |
| 2013-04-05 | 62.65 |
| 2013-04-03 | 62.65 |
| 2013-04-02 | 57.45 |
| 2013-03-28 | 67.11 |
| 2013-03-27 | 60.42 |
| 2013-03-26 | 60.42 |
| 2013-03-25 | 58.19 |
| 2013-03-22 | 46.31 |
| 2013-03-21 | 46.31 |
| 2013-03-20 | 46.31 |
| 2013-03-19 | 47.05 |
| 2013-03-18 | 47.05 |
| 2013-03-15 | 52.25 |
| 2013-03-14 | 47.80 |
| 2013-03-13 | 47.80 |
| 2013-03-12 | 46.31 |
| 2013-03-11 | 52.99 |
| 2013-03-08 | 52.99 |
| 2013-03-07 | 58.94 |
| 2013-03-06 | 60.42 |
| 2013-03-05 | 52.99 |
| 2013-03-04 | 51.51 |
| 2013-03-01 | 50.02 |
| 2013-02-28 | 47.80 |
| 2013-02-27 | 47.80 |
| 2013-02-26 | 45.57 |
| 2013-02-25 | 42.60 |
| 2013-02-22 | 41.11 |
| 2013-02-21 | 42.60 |
| 2013-02-20 | 42.60 |
| 2013-02-19 | 42.60 |
| 2013-02-18 | 41.11 |
| 2013-02-15 | 41.11 |
| 2013-02-14 | 44.08 |
| 2013-02-08 | 35.17 |
| 2013-02-07 | 33.68 |
| 2013-02-06 | 33.68 |
| 2013-02-05 | 33.68 |
| 2013-02-04 | 33.68 |
| 2013-02-01 | 32.94 |
| 2013-01-31 | 32.94 |
| 2013-01-30 | 32.94 |
| 2013-01-29 | 35.91 |
| 2013-01-28 | 33.68 |
| 2013-01-25 | 32.20 |
| 2013-01-24 | 32.20 |
| 2013-01-23 | 36.66 |
| 2013-01-22 | 32.20 |
| 2013-01-21 | 32.20 |
| 2013-01-18 | 32.20 |
| 2013-01-17 | 32.20 |
| 2013-01-16 | 32.20 |
| 2013-01-15 | 32.20 |
| 2013-01-14 | 32.20 |
| 2013-01-11 | 32.20 |
| 2013-01-10 | 35.17 |
| 2013-01-09 | 32.20 |
| 2013-01-08 | 30.71 |
| 2013-01-07 | 33.68 |
| 2013-01-04 | 32.94 |
| 2013-01-03 | 32.20 |
| 2013-01-02 | 32.20 |
| 2012-12-31 | 32.20 |
| 2012-12-28 | 32.20 |
| 2012-12-27 | 24.03 |
| 2012-12-24 | 25.52 |
| 2012-12-21 | 24.03 |
| 2012-12-20 | 29.23 |
| 2012-12-19 | 29.23 |
| 2012-12-18 | 28.49 |
| 2012-12-17 | 30.71 |
| 2012-12-14 | 30.71 |
| 2012-12-13 | 33.68 |
| 2012-12-12 | 35.91 |
| 2012-12-11 | 35.91 |
| 2012-12-10 | 28.49 |
| 2012-12-07 | 28.49 |
| 2012-12-06 | 24.77 |
| 2012-12-05 | 27.74 |
| 2012-12-04 | 34.43 |
| 2012-12-03 | 34.43 |
| 2012-11-30 | 34.43 |
| 2012-11-29 | 34.43 |
| 2012-11-28 | 35.17 |
| 2012-11-27 | 31.46 |
| 2012-11-26 | 35.91 |
| 2012-11-23 | 38.14 |
| 2012-11-22 | 32.94 |
| 2012-11-21 | 33.68 |
| 2012-11-20 | 33.68 |
| 2012-11-19 | 34.43 |
| 2012-11-16 | 35.91 |
| 2012-11-15 | 35.17 |
| 2012-11-14 | 33.68 |
| 2012-11-13 | 34.43 |
| 2012-11-12 | 38.14 |
| 2012-11-09 | 29.97 |
| 2012-11-08 | 24.77 |
| 2012-11-07 | 26.26 |
| 2012-11-06 | 26.26 |
| 2012-11-05 | 24.77 |
| 2012-11-02 | 27.74 |
| 2012-11-01 | 27.74 |
| 2012-10-31 | 25.52 |
| 2012-10-30 | 22.54 |
| 2012-10-29 | 26.26 |
| 2012-10-26 | 26.26 |
| 2012-10-25 | 27.00 |
| 2012-10-24 | 29.23 |
| 2012-10-22 | 25.52 |
| 2012-10-19 | 26.26 |
| 2012-10-18 | 26.26 |
| 2012-10-17 | 22.54 |
| 2012-10-16 | 24.77 |
| 2012-10-15 | 17.35 |
| 2012-10-12 | 17.35 |
| 2012-10-11 | 22.54 |
| 2012-10-10 | 24.77 |
| 2012-10-09 | 24.77 |
| 2012-10-08 | 23.29 |
| 2012-10-05 | 24.03 |
| 2012-10-04 | 24.03 |
| 2012-10-03 | 18.83 |
| 2012-09-28 | 18.09 |
| 2012-09-27 | 15.12 |
| 2012-09-26 | 15.12 |
| 2012-09-25 | 15.12 |
| 2012-09-24 | 15.12 |
| 2012-09-21 | 15.12 |
| 2012-09-20 | 15.12 |
| 2012-09-19 | 15.12 |
| 2012-09-18 | 15.12 |
| 2012-09-17 | 15.12 |
| 2012-09-14 | 15.12 |
| 2012-09-13 | 11.40 |
| 2012-09-12 | 8.43 |
| 2012-09-11 | 8.43 |
| 2012-09-10 | 7.69 |
| 2012-09-07 | 11.40 |
| 2012-09-06 | 11.40 |
| 2012-09-05 | 11.40 |
| 2012-09-04 | 11.40 |
| 2012-09-03 | 11.40 |
| 2012-08-31 | 9.18 |
| 2012-08-30 | 7.69 |
| 2012-08-29 | 7.69 |
| 2012-08-28 | 7.69 |
| 2012-08-27 | 7.69 |
| 2012-08-24 | 7.69 |
| 2012-08-23 | 7.69 |
| 2012-08-22 | 7.69 |
| 2012-08-21 | 4.72 |
| 2012-08-20 | 9.92 |
| 2012-08-17 | 9.92 |
| 2012-08-16 | 6.21 |
| 2012-08-15 | 6.21 |
| 2012-08-14 | 14.37 |
| 2012-08-13 | 12.89 |
| 2012-08-10 | 12.89 |
| 2012-08-09 | 12.89 |
| 2012-08-08 | 12.89 |
| 2012-08-07 | 12.15 |
| 2012-08-06 | 12.15 |
| 2012-08-03 | 12.89 |
| 2012-08-02 | 12.89 |
| 2012-08-01 | 12.89 |
| 2012-07-31 | 15.12 |
| 2012-07-30 | 16.60 |
| 2012-07-27 | 15.86 |
| 2012-07-26 | 15.86 |
| 2012-07-25 | 15.12 |
| 2012-07-24 | 15.12 |
| 2012-07-23 | 15.12 |
| 2012-07-20 | 15.12 |
| 2012-07-19 | 15.12 |
| 2012-07-18 | 15.12 |
| 2012-07-17 | 15.12 |
| 2012-07-16 | 15.86 |
| 2012-07-13 | 15.86 |
| 2012-07-12 | 15.86 |
| 2012-07-11 | 16.60 |
| 2012-07-10 | 17.35 |
| 2012-07-09 | 17.35 |
| 2012-07-06 | 17.35 |
| 2012-07-05 | 16.60 |
| 2012-07-04 | 11.40 |
| 2012-07-03 | 11.40 |
| 2012-06-29 | 11.40 |
| 2012-06-28 | 2.49 |
| 2012-06-27 | 2.49 |
| 2012-06-26 | 2.49 |
| 2012-06-25 | 1.75 |
| 2012-06-22 | 1.75 |
| 2012-06-21 | 4.72 |
| 2012-06-20 | 9.18 |
| 2012-06-19 | 13.63 |
| 2012-06-18 | 18.83 |
| 2012-06-15 | 18.83 |
| 2012-06-14 | 15.12 |
| 2012-06-13 | 20.32 |
| 2012-06-12 | 11.40 |
| 2012-06-11 | 15.86 |
| 2012-06-08 | 18.09 |
| 2012-06-07 | 18.09 |
| 2012-06-06 | 18.09 |
| 2012-06-05 | 18.09 |
| 2012-06-04 | 18.09 |
| 2012-06-01 | 18.09 |
| 2012-05-31 | 18.09 |
| 2012-05-30 | 18.83 |
| 2012-05-29 | 18.83 |
| 2012-05-28 | 18.83 |
| 2012-05-25 | 15.12 |
| 2012-05-24 | 1.53 |
| 2012-05-23 | -1.20 |
| 2012-05-22 | 12.43 |
| 2012-05-21 | -0.52 |
| 2012-05-18 | 1.53 |
| 2012-05-17 | 8.34 |
| 2012-05-16 | 9.02 |
| 2012-05-15 | 12.43 |
| 2012-05-14 | 14.47 |
| 2012-05-11 | 14.47 |
| 2012-05-10 | 14.47 |
| 2012-05-09 | 16.52 |
| 2012-05-08 | 16.52 |
| 2012-05-07 | 16.52 |
| 2012-05-04 | 16.52 |
| 2012-05-03 | 19.24 |
| 2012-05-02 | 19.24 |
| 2012-04-30 | 18.56 |
| 2012-04-27 | 18.56 |
| 2012-04-26 | 19.24 |
| 2012-04-25 | 13.79 |
| 2012-04-24 | 13.79 |
| 2012-04-23 | 12.43 |
| 2012-04-20 | 17.88 |
| 2012-04-19 | 17.88 |
| 2012-04-18 | 17.88 |
| 2012-04-17 | 19.24 |
| 2012-04-16 | 18.56 |
| 2012-04-13 | 18.56 |
| 2012-04-12 | 19.24 |
| 2012-04-11 | 21.29 |
| 2012-04-10 | 21.29 |
| 2012-04-05 | 22.65 |
| 2012-04-03 | 24.69 |
| 2012-04-02 | 22.65 |
| 2012-03-30 | 25.37 |
| 2012-03-29 | 27.42 |
| 2012-03-28 | 27.42 |
| 2012-03-27 | 28.10 |
| 2012-03-26 | 20.60 |
| 2012-03-23 | 20.60 |
| 2012-03-22 | 15.84 |
| 2012-03-21 | 15.84 |
| 2012-03-20 | 17.88 |
| 2012-03-19 | 19.92 |
| 2012-03-16 | 17.20 |
| 2012-03-15 | 18.56 |
| 2012-03-14 | 18.56 |
| 2012-03-13 | 17.88 |
| 2012-03-12 | 17.88 |
| 2012-03-09 | 19.92 |
| 2012-03-08 | 19.92 |
| 2012-03-07 | 19.92 |
| 2012-03-06 | 22.65 |
| 2012-03-05 | 22.65 |
| 2012-03-02 | 21.97 |
| 2012-03-01 | 21.97 |
| 2012-02-29 | 28.78 |
| 2012-02-28 | 29.46 |
| 2012-02-27 | 28.10 |
| 2012-02-24 | 24.69 |
| 2012-02-23 | 23.33 |
| 2012-02-22 | 28.10 |
| 2012-02-21 | 26.74 |
| 2012-02-20 | 24.01 |
| 2012-02-17 | 24.01 |
| 2012-02-16 | 23.33 |
| 2012-02-15 | 28.10 |
| 2012-02-14 | 21.29 |
| 2012-02-13 | 21.29 |
| 2012-02-10 | 19.92 |
| 2012-02-09 | 24.01 |
| 2012-02-08 | 28.10 |
| 2012-02-07 | 23.33 |
| 2012-02-06 | 23.33 |
| 2012-02-03 | 30.14 |
| 2012-02-02 | 30.14 |
| 2012-02-01 | 31.51 |
| 2012-01-31 | 29.46 |
| 2012-01-30 | 26.06 |
| 2012-01-27 | 26.06 |
| 2012-01-26 | 26.06 |
| 2012-01-20 | 17.88 |
| 2012-01-19 | 17.88 |
| 2012-01-18 | 17.88 |
| 2012-01-17 | 17.88 |
| 2012-01-16 | 17.88 |
| 2012-01-13 | 13.79 |
| 2012-01-12 | 13.11 |
| 2012-01-11 | 12.43 |
| 2012-01-10 | 9.70 |
| 2012-01-09 | 9.02 |
| 2012-01-06 | 9.02 |
| 2012-01-05 | 9.02 |
| 2012-01-04 | 9.02 |
| 2012-01-03 | 9.02 |
| 2011-12-30 | 9.02 |
| 2011-12-29 | 13.11 |
| 2011-12-28 | 15.84 |
| 2011-12-23 | 21.29 |
| 2011-12-22 | 28.78 |
| 2011-12-21 | 28.78 |
| 2011-12-20 | 29.46 |
| 2011-12-19 | 30.83 |
| 2011-12-16 | 29.46 |
| 2011-12-15 | 29.46 |
| 2011-12-14 | 32.19 |
| 2011-12-13 | 44.45 |
| 2011-12-12 | 34.91 |
| 2011-12-09 | 53.99 |
| 2011-12-08 | 53.99 |
| 2011-12-07 | 53.99 |
| 2011-12-06 | 53.99 |
| 2011-12-05 | 53.99 |
| 2011-12-02 | 49.90 |
| 2011-12-01 | 49.90 |
| 2011-11-30 | 49.90 |
| 2011-11-29 | 48.54 |
| 2011-11-28 | 48.54 |
| 2011-11-25 | 47.86 |
| 2011-11-24 | 47.86 |
| 2011-11-23 | 47.86 |
| 2011-11-22 | 47.86 |
| 2011-11-21 | 47.86 |
| 2011-11-18 | 56.04 |
| 2011-11-17 | 56.72 |
| 2011-11-16 | 56.72 |
| 2011-11-15 | 56.72 |
| 2011-11-14 | 56.72 |
| 2011-11-11 | 53.99 |
| 2011-11-10 | 63.53 |
| 2011-11-09 | 75.12 |
| 2011-11-08 | 75.12 |
| 2011-11-07 | 75.12 |
| 2011-11-04 | 75.12 |
| 2011-11-03 | 75.12 |
| 2011-11-02 | 75.80 |
| 2011-11-01 | 75.80 |
| 2011-10-31 | 66.94 |
| 2011-10-28 | 70.35 |
| 2011-10-27 | 70.35 |
| 2011-10-26 | 70.35 |
| 2011-10-25 | 70.35 |
| 2011-10-24 | 70.35 |
| 2011-10-21 | 70.35 |
| 2011-10-20 | 73.75 |
| 2011-10-19 | 73.75 |
| 2011-10-18 | 73.75 |
| 2011-10-17 | 73.75 |
| 2011-10-14 | 70.35 |
| 2011-10-13 | 70.35 |
| 2011-10-12 | 70.35 |
| 2011-10-11 | 70.35 |
| 2011-10-10 | 70.35 |
| 2011-10-07 | 70.35 |
| 2011-10-06 | 70.35 |
| 2011-10-04 | 70.35 |
| 2011-10-03 | 70.35 |
| 2011-09-30 | 70.35 |
| 2011-09-28 | 70.35 |
| 2011-09-27 | 70.35 |
| 2011-09-26 | 70.35 |
| 2011-09-23 | 77.16 |
| 2011-09-22 | 77.16 |
| 2011-09-21 | 90.79 |
| 2011-09-20 | 90.79 |
| 2011-09-19 | 90.79 |
| 2011-09-16 | 90.79 |
| 2011-09-15 | 90.79 |
| 2011-09-14 | 90.79 |
| 2011-09-12 | 90.79 |
| 2011-09-09 | 90.79 |
| 2011-09-08 | 90.79 |
| 2011-09-07 | 90.79 |
| 2011-09-06 | 90.79 |
| 2011-09-05 | 90.79 |
| 2011-09-02 | 90.79 |
| 2011-09-01 | 90.79 |
| 2011-08-31 | 90.79 |
| 2011-08-30 | 77.16 |
| 2011-08-29 | 82.61 |
| 2011-08-26 | 70.35 |
| 2011-08-25 | 70.35 |
| 2011-08-24 | 96.24 |
| 2011-08-23 | 96.24 |
| 2011-08-22 | 96.24 |
| 2011-08-19 | 96.24 |
| 2011-08-18 | 96.24 |
| 2011-08-17 | 96.24 |
| 2011-08-16 | 96.24 |
| 2011-08-15 | 88.74 |
| 2011-08-12 | 82.61 |
| 2011-08-11 | 68.98 |
| 2011-08-10 | 82.61 |
| 2011-08-09 | 83.97 |
| 2011-08-08 | 90.11 |
| 2011-08-05 | 90.79 |
| 2011-08-04 | 104.42 |
| 2011-08-03 | 104.42 |
| 2011-08-02 | 104.42 |
| 2011-08-01 | 104.42 |
| 2011-07-29 | 104.42 |
| 2011-07-28 | 101.01 |
| 2011-07-27 | 107.14 |
| 2011-07-26 | 101.01 |
| 2011-07-25 | 101.01 |
| 2011-07-22 | 102.37 |
| 2011-07-21 | 103.73 |
| 2011-07-20 | 104.42 |
| 2011-07-19 | 104.42 |
| 2011-07-18 | 104.42 |
| 2011-07-15 | 104.42 |
| 2011-07-14 | 104.42 |
| 2011-07-13 | 104.42 |
| 2011-07-12 | 104.42 |
| 2011-07-11 | 104.42 |
| 2011-07-08 | 107.82 |
| 2011-07-07 | 114.64 |
| 2011-07-06 | 107.82 |
| 2011-07-05 | 101.01 |
| 2011-07-04 | 101.01 |
| 2011-06-30 | 90.79 |
| 2011-06-29 | 88.74 |
| 2011-06-28 | 97.60 |
| 2011-06-27 | 97.60 |
| 2011-06-24 | 97.60 |
| 2011-06-23 | 97.60 |
| 2011-06-22 | 97.60 |
| 2011-06-21 | 97.60 |
| 2011-06-20 | 104.42 |
| 2011-06-17 | 104.42 |
| 2011-06-16 | 123.49 |
| 2011-06-15 | 124.86 |
| 2011-06-14 | 125.54 |
| 2011-06-13 | 126.22 |
| 2011-06-10 | 126.22 |
| 2011-06-09 | 126.22 |
| 2011-06-08 | 124.86 |
| 2011-06-07 | 124.86 |
| 2011-06-03 | 124.86 |
| 2011-06-02 | 124.86 |
| 2011-06-01 | 124.86 |
| 2011-05-31 | 137.12 |
| 2011-05-30 | 137.12 |
| 2011-05-27 | 137.12 |
| 2011-05-26 | 137.12 |
| 2011-05-25 | 137.12 |
| 2011-05-24 | 143.94 |
| 2011-05-23 | 143.94 |
| 2011-05-20 | 148.70 |
| 2011-05-19 | 152.79 |
| 2011-05-18 | 143.94 |
| 2011-05-17 | 142.57 |
| 2011-05-16 | 120.77 |
| 2011-05-13 | 131.67 |
| 2011-05-12 | 141.89 |
| 2011-05-11 | 145.30 |
| 2011-05-09 | 145.30 |
| 2011-05-06 | 145.30 |
| 2011-05-05 | 145.30 |
| 2011-05-04 | 145.30 |
| 2011-05-03 | 145.98 |
| 2011-04-29 | 145.30 |
| 2011-04-28 | 145.98 |
| 2011-04-27 | 155.52 |
| 2011-04-26 | 157.56 |
| 2011-04-21 | 157.56 |
| 2011-04-20 | 154.22 |
| 2011-04-19 | 154.22 |
| 2011-04-18 | 154.22 |
| 2011-04-15 | 154.22 |
| 2011-04-14 | 144.32 |
| 2011-04-13 | 144.32 |
| 2011-04-12 | 144.32 |
| 2011-04-11 | 137.72 |
| 2011-04-08 | 147.62 |
| 2011-04-07 | 154.22 |
| 2011-04-06 | 154.22 |
| 2011-04-04 | 154.22 |
| 2011-04-01 | 150.92 |
| 2011-03-31 | 150.92 |
| 2011-03-30 | 141.02 |
| 2011-03-29 | 141.02 |
| 2011-03-28 | 156.87 |
| 2011-03-25 | 144.32 |
| 2011-03-24 | 144.32 |
| 2011-03-23 | 135.74 |
| 2011-03-22 | 134.41 |
| 2011-03-21 | 134.41 |
| 2011-03-18 | 156.21 |
| 2011-03-17 | 156.21 |
| 2011-03-16 | 156.21 |
| 2011-03-15 | 157.53 |
| 2011-03-14 | 157.53 |
| 2011-03-11 | 157.53 |
| 2011-03-10 | 157.53 |
| 2011-03-09 | 156.21 |
| 2011-03-08 | 156.21 |
| 2011-03-07 | 152.24 |
| 2011-03-04 | 156.21 |
| 2011-03-03 | 156.21 |
| 2011-03-02 | 156.21 |
| 2011-03-01 | 156.21 |
| 2011-02-28 | 156.21 |
| 2011-02-25 | 156.21 |
| 2011-02-24 | 156.21 |
| 2011-02-23 | 156.21 |
| 2011-02-22 | 156.21 |
| 2011-02-21 | 156.21 |
| 2011-02-18 | 154.22 |
| 2011-02-17 | 154.22 |
| 2011-02-16 | 154.22 |
| 2011-02-15 | 154.22 |
| 2011-02-14 | 154.22 |
| 2011-02-11 | 154.22 |
| 2011-02-10 | 154.22 |
| 2011-02-09 | 154.22 |
| 2011-02-08 | 154.22 |
| 2011-02-07 | 154.22 |
| 2011-02-02 | 154.22 |
| 2011-02-01 | 154.22 |
| 2011-01-31 | 156.21 |
| 2011-01-28 | 156.21 |
| 2011-01-27 | 157.53 |
| 2011-01-26 | 157.53 |
| 2011-01-25 | 161.49 |
| 2011-01-24 | 161.49 |
| 2011-01-21 | 164.13 |
| 2011-01-20 | 160.83 |
| 2011-01-19 | 164.13 |
| 2011-01-18 | 164.13 |
| 2011-01-17 | 164.13 |
| 2011-01-14 | 164.13 |
| 2011-01-13 | 157.53 |
| 2011-01-12 | 157.53 |
| 2011-01-11 | 156.21 |
| 2011-01-10 | 150.92 |
| 2011-01-07 | 137.72 |
| 2011-01-06 | 137.72 |
| 2011-01-05 | 134.41 |
| 2011-01-04 | 133.09 |
| 2011-01-03 | 148.94 |
| 2010-12-31 | 161.49 |
| 2010-12-30 | 161.49 |
| 2010-12-29 | 161.49 |
| 2010-12-28 | 162.81 |
| 2010-12-24 | 163.47 |
| 2010-12-23 | 163.47 |
| 2010-12-22 | 163.47 |
| 2010-12-21 | 163.47 |
| 2010-12-20 | 163.47 |
| 2010-12-17 | 163.47 |
| 2010-12-16 | 163.47 |
| 2010-12-15 | 163.47 |
| 2010-12-14 | 163.47 |
| 2010-12-13 | 157.53 |
| 2010-12-10 | 157.53 |
| 2010-12-09 | 156.21 |
| 2010-12-08 | 160.83 |
| 2010-12-07 | 157.53 |
| 2010-12-06 | 144.32 |
| 2010-12-03 | 144.32 |
| 2010-12-02 | 117.91 |
| 2010-12-01 | 129.79 |
| 2010-11-30 | 137.72 |
| 2010-11-29 | 137.72 |
| 2010-11-26 | 137.72 |
| 2010-11-25 | 119.89 |
| 2010-11-24 | 111.30 |
| 2010-11-23 | 108.66 |
| 2010-11-22 | 109.32 |
| 2010-11-19 | 112.62 |
| 2010-11-18 | 112.62 |
| 2010-11-17 | 106.02 |
| 2010-11-16 | 113.28 |
| 2010-11-15 | 111.30 |
| 2010-11-12 | 111.30 |
| 2010-11-11 | 117.25 |
| 2010-11-10 | 115.27 |
| 2010-11-09 | 121.21 |
| 2010-11-08 | 120.55 |
| 2010-11-05 | 114.60 |
| 2010-11-04 | 114.60 |
| 2010-11-03 | 111.30 |
| 2010-11-02 | 108.00 |
| 2010-11-01 | 104.70 |
| 2010-10-29 | 113.94 |
| 2010-10-28 | 114.60 |
| 2010-10-27 | 111.30 |
| 2010-10-26 | 108.00 |
| 2010-10-25 | 104.70 |
| 2010-10-22 | 104.70 |
| 2010-10-21 | 108.00 |
| 2010-10-20 | 104.70 |
| 2010-10-19 | 108.66 |
| 2010-10-18 | 106.02 |
| 2010-10-15 | 114.60 |
| 2010-10-14 | 108.66 |
| 2010-10-13 | 109.98 |
| 2010-10-12 | 107.34 |
| 2010-10-11 | 114.60 |
| 2010-10-08 | 114.60 |
| 2010-10-07 | 108.00 |
| 2010-10-06 | 108.66 |
| 2010-10-05 | 114.60 |
| 2010-10-04 | 113.94 |
| 2010-09-30 | 117.25 |
| 2010-09-29 | 108.00 |
| 2010-09-28 | 104.70 |
| 2010-09-27 | 104.70 |
| 2010-09-24 | 108.00 |
| 2010-09-22 | 109.98 |
| 2010-09-21 | 111.30 |
| 2010-09-20 | 125.83 |
| 2010-09-17 | 128.47 |
| 2010-09-16 | 129.13 |
| 2010-09-15 | 131.11 |
| 2010-09-14 | 135.74 |
| 2010-09-13 | 124.51 |
| 2010-09-10 | 124.51 |
| 2010-09-09 | 127.15 |
| 2010-09-08 | 127.15 |
| 2010-09-07 | 127.15 |
| 2010-09-06 | 124.51 |
| 2010-09-03 | 129.13 |
| 2010-09-02 | 130.45 |
| 2010-09-01 | 131.11 |
| 2010-08-31 | 131.11 |
| 2010-08-30 | 131.11 |
| 2010-08-27 | 137.72 |
| 2010-08-26 | 141.02 |
| 2010-08-25 | 141.02 |
| 2010-08-24 | 141.02 |
| 2010-08-23 | 141.02 |
| 2010-08-20 | 142.34 |
| 2010-08-19 | 144.32 |
| 2010-08-18 | 144.32 |
| 2010-08-17 | 137.72 |
| 2010-08-16 | 123.19 |
| 2010-08-13 | 123.19 |
| 2010-08-12 | 123.19 |
| 2010-08-11 | 123.19 |
| 2010-08-10 | 123.19 |
| 2010-08-09 | 123.19 |
| 2010-08-06 | 123.19 |
| 2010-08-05 | 123.19 |
| 2010-08-04 | 125.83 |
| 2010-08-03 | 125.83 |
| 2010-08-02 | 124.51 |
| 2010-07-30 | 124.51 |
| 2010-07-29 | 124.51 |
| 2010-07-28 | 124.51 |
| 2010-07-27 | 135.74 |
| 2010-07-26 | 124.51 |
| 2010-07-23 | 125.83 |
| 2010-07-22 | 121.21 |
| 2010-07-21 | 121.21 |
| 2010-07-20 | 111.30 |
| 2010-07-19 | 111.30 |
| 2010-07-16 | 109.98 |
| 2010-07-15 | 109.98 |
| 2010-07-14 | 109.98 |
| 2010-07-13 | 109.98 |
| 2010-07-12 | 109.98 |
| 2010-07-09 | 109.98 |
| 2010-07-08 | 104.70 |
| 2010-07-07 | 104.70 |
| 2010-07-06 | 108.00 |
| 2010-07-05 | 115.27 |
| 2010-07-02 | 115.27 |
| 2010-06-30 | 121.21 |
| 2010-06-29 | 121.21 |
| 2010-06-28 | 121.21 |
| 2010-06-25 | 136.40 |
| 2010-06-24 | 136.40 |
| 2010-06-23 | 136.40 |
| 2010-06-22 | 137.72 |
| 2010-06-21 | 137.72 |
| 2010-06-18 | 124.51 |
| 2010-06-17 | 137.72 |
| 2010-06-15 | 137.72 |
| 2010-06-14 | 137.72 |
| 2010-06-11 | 136.40 |
| 2010-06-10 | 133.09 |
| 2010-06-09 | 134.41 |
| 2010-06-08 | 134.41 |
| 2010-06-07 | 136.13 |
| 2010-06-04 | 132.96 |
| 2010-06-03 | 121.57 |
| 2010-06-02 | 131.06 |
| 2010-06-01 | 131.06 |
| 2010-05-31 | 131.06 |
| 2010-05-28 | 139.29 |
| 2010-05-27 | 129.16 |
| 2010-05-26 | 121.57 |
| 2010-05-25 | 126.63 |
| 2010-05-24 | 136.76 |
| 2010-05-20 | 124.73 |
| 2010-05-19 | 155.75 |
| 2010-05-18 | 146.89 |
| 2010-05-17 | 143.72 |
| 2010-05-14 | 137.39 |
| 2010-05-13 | 134.23 |
| 2010-05-12 | 162.08 |
| 2010-05-11 | 150.05 |
| 2010-05-10 | 151.95 |
| 2010-05-07 | 146.89 |
| 2010-05-06 | 140.56 |
| 2010-05-05 | 146.25 |
| 2010-05-04 | 146.25 |
| 2010-05-03 | 150.05 |
| 2010-04-30 | 153.22 |
| 2010-04-29 | 159.55 |
| 2010-04-28 | 160.81 |
| 2010-04-27 | 160.81 |
| 2010-04-26 | 159.55 |
| 2010-04-23 | 165.25 |
| 2010-04-22 | 169.04 |
| 2010-04-21 | 163.98 |
| 2010-04-20 | 162.71 |
| 2010-04-19 | 169.04 |
| 2010-04-16 | 162.71 |
| 2010-04-15 | 162.71 |
| 2010-04-14 | 162.71 |
| 2010-04-13 | 162.71 |
| 2010-04-12 | 162.08 |
| 2010-04-09 | 159.55 |
| 2010-04-08 | 155.75 |
| 2010-04-07 | 151.95 |
| 2010-04-01 | 160.81 |
| 2010-03-31 | 159.55 |
| 2010-03-30 | 160.81 |
| 2010-03-29 | 161.45 |
| 2010-03-26 | 153.22 |
| 2010-03-25 | 153.22 |
| 2010-03-24 | 141.19 |
| 2010-03-23 | 136.13 |
| 2010-03-22 | 122.83 |
| 2010-03-19 | 122.20 |
| 2010-03-18 | 131.06 |
| 2010-03-17 | 121.57 |
| 2010-03-16 | 122.83 |
| 2010-03-15 | 122.83 |
| 2010-03-12 | 128.53 |
| 2010-03-11 | 128.53 |
| 2010-03-10 | 127.90 |
| 2010-03-09 | 124.73 |
| 2010-03-08 | 124.10 |
| 2010-03-05 | 124.10 |
| 2010-03-04 | 122.83 |
| 2010-03-03 | 122.83 |
| 2010-03-02 | 120.30 |
| 2010-03-01 | 120.30 |
| 2010-02-26 | 112.70 |
| 2010-02-25 | 113.34 |
| 2010-02-24 | 116.50 |
| 2010-02-23 | 116.50 |
| 2010-02-22 | 116.50 |
| 2010-02-19 | 120.30 |
| 2010-02-18 | 112.07 |
| 2010-02-17 | 120.30 |
| 2010-02-12 | 105.74 |
| 2010-02-11 | 93.08 |
| 2010-02-10 | 93.08 |
| 2010-02-09 | 93.08 |
| 2010-02-08 | 100.67 |
| 2010-02-05 | 88.01 |
| 2010-02-04 | 88.01 |
| 2010-02-03 | 82.32 |
| 2010-02-02 | 82.32 |
| 2010-02-01 | 82.32 |
| 2010-01-29 | 74.72 |
| 2010-01-28 | 82.32 |
| 2010-01-27 | 82.32 |
| 2010-01-26 | 73.45 |
| 2010-01-25 | 75.99 |
| 2010-01-22 | 83.58 |
| 2010-01-21 | 91.81 |
| 2010-01-20 | 83.58 |
| 2010-01-19 | 73.45 |
| 2010-01-18 | 69.66 |
| 2010-01-15 | 69.66 |
| 2010-01-14 | 75.99 |
| 2010-01-13 | 63.33 |
| 2010-01-12 | 65.86 |
| 2010-01-11 | 63.33 |
| 2010-01-08 | 65.86 |
| 2010-01-07 | 70.92 |
| 2010-01-06 | 70.92 |
| 2010-01-05 | 70.92 |
| 2010-01-04 | 69.66 |
| 2009-12-31 | 74.09 |
| 2009-12-30 | 62.69 |
| 2009-12-29 | 62.69 |
| 2009-12-28 | 62.69 |
| 2009-12-24 | 62.69 |
| 2009-12-23 | 62.69 |
| 2009-12-22 | 62.69 |
| 2009-12-21 | 62.69 |
| 2009-12-18 | 63.96 |
| 2009-12-17 | 64.59 |
| 2009-12-16 | 64.59 |
| 2009-12-15 | 63.96 |
| 2009-12-14 | 65.22 |
| 2009-12-11 | 65.22 |
| 2009-12-10 | 64.59 |
| 2009-12-09 | 66.49 |
| 2009-12-08 | 67.76 |
| 2009-12-07 | 64.59 |
| 2009-12-04 | 61.43 |
| 2009-12-03 | 70.92 |
| 2009-12-02 | 70.92 |
| 2009-12-01 | 64.59 |
| 2009-11-30 | 70.29 |
| 2009-11-27 | 70.29 |
| 2009-11-26 | 74.09 |
| 2009-11-25 | 72.82 |
| 2009-11-24 | 72.82 |
| 2009-11-23 | 74.09 |
| 2009-11-20 | 70.92 |
| 2009-11-19 | 67.76 |
| 2009-11-18 | 64.59 |
| 2009-11-17 | 68.39 |
| 2009-11-16 | 67.76 |
| 2009-11-13 | 67.76 |
| 2009-11-12 | 67.76 |
| 2009-11-11 | 56.99 |
| 2009-11-10 | 54.46 |
| 2009-11-09 | 58.89 |
| 2009-11-06 | 58.89 |
| 2009-11-05 | 61.43 |
| 2009-11-04 | 64.59 |
| 2009-11-03 | 64.59 |
| 2009-11-02 | 64.59 |
| 2009-10-30 | 64.59 |
| 2009-10-29 | 61.43 |
| 2009-10-28 | 61.43 |
| 2009-10-27 | 61.43 |
| 2009-10-23 | 61.43 |
| 2009-10-22 | 58.26 |
| 2009-10-21 | 55.73 |
| 2009-10-20 | 53.20 |
| 2009-10-19 | 63.33 |
| 2009-10-16 | 63.33 |
| 2009-10-15 | 63.33 |
| 2009-10-14 | 58.26 |
| 2009-10-13 | 49.40 |
| 2009-10-12 | 48.13 |
| 2009-10-09 | 46.87 |
| 2009-10-08 | 44.97 |
| 2009-10-07 | 44.97 |
| 2009-10-06 | 44.97 |
| 2009-10-05 | 43.70 |
| 2009-10-02 | 43.07 |
| 2009-09-30 | 50.66 |
| 2009-09-29 | 50.66 |
| 2009-09-28 | 49.40 |
| 2009-09-25 | 56.99 |
| 2009-09-24 | 57.63 |
| 2009-09-23 | 61.43 |
| 2009-09-22 | 61.43 |
| 2009-09-21 | 61.43 |
| 2009-09-18 | 55.10 |
| 2009-09-17 | 48.77 |
| 2009-09-16 | 51.30 |
| 2009-09-15 | 48.77 |
| 2009-09-14 | 55.10 |
| 2009-09-11 | 53.83 |
| 2009-09-10 | 53.83 |
| 2009-09-09 | 53.83 |
| 2009-09-08 | 53.83 |
| 2009-09-07 | 51.93 |
| 2009-09-04 | 51.93 |
| 2009-09-03 | 43.07 |
| 2009-09-02 | 42.43 |
| 2009-09-01 | 45.60 |
| 2009-08-31 | 51.93 |
| 2009-08-28 | 55.10 |
| 2009-08-27 | 54.46 |
| 2009-08-26 | 64.59 |
| 2009-08-25 | 64.59 |
| 2009-08-24 | 64.59 |
| 2009-08-21 | 64.59 |
| 2009-08-20 | 52.56 |
| 2009-08-19 | 55.10 |
| 2009-08-18 | 55.10 |
| 2009-08-17 | 58.89 |
| 2009-08-14 | 58.89 |
| 2009-08-13 | 62.06 |
| 2009-08-12 | 62.06 |
| 2009-08-11 | 73.45 |
| 2009-08-10 | 73.45 |
| 2009-08-07 | 73.45 |
| 2009-08-06 | 74.09 |
| 2009-08-05 | 74.09 |
| 2009-08-04 | 74.09 |
| 2009-08-03 | 74.09 |
| 2009-07-31 | 70.29 |
| 2009-07-30 | 67.76 |
| 2009-07-29 | 63.96 |
| 2009-07-28 | 76.62 |
| 2009-07-27 | 76.62 |
| 2009-07-24 | 68.39 |
| 2009-07-23 | 74.09 |
| 2009-07-22 | 67.12 |
| 2009-07-21 | 67.76 |
| 2009-07-20 | 67.76 |
| 2009-07-17 | 58.26 |
| 2009-07-16 | 58.26 |
| 2009-07-15 | 58.26 |
| 2009-07-14 | 58.26 |
| 2009-07-13 | 58.26 |
| 2009-07-10 | 58.26 |
| 2009-07-09 | 58.26 |
| 2009-07-08 | 58.26 |
| 2009-07-07 | 67.76 |
| 2009-07-06 | 67.76 |
| 2009-07-03 | 65.22 |
| 2009-07-02 | 65.22 |
| 2009-06-30 | 65.22 |
| 2009-06-29 | 77.89 |
| 2009-06-26 | 74.72 |
| 2009-06-25 | 66.49 |
| 2009-06-24 | 54.46 |
| 2009-06-23 | 46.87 |
| 2009-06-22 | 53.20 |
| 2009-06-19 | 52.56 |
| 2009-06-18 | 48.77 |
| 2009-06-17 | 48.77 |
| 2009-06-16 | 44.97 |
| 2009-06-15 | 51.93 |
| 2009-06-12 | 51.93 |
| 2009-06-11 | 50.66 |
| 2009-06-10 | 50.66 |
| 2009-06-09 | 46.87 |
| 2009-06-08 | 47.50 |
| 2009-06-05 | 51.93 |
| 2009-06-04 | 46.23 |
| 2009-06-03 | 46.23 |
| 2009-06-02 | 45.60 |
| 2009-06-01 | 50.66 |
| 2009-05-29 | 51.30 |
| 2009-05-27 | 51.93 |
| 2009-05-26 | 50.66 |
| 2009-05-25 | 46.87 |
| 2009-05-22 | 52.56 |
| 2009-05-21 | 53.20 |
| 2009-05-20 | 54.46 |
| 2009-05-19 | 48.77 |
| 2009-05-18 | 47.50 |
| 2009-05-15 | 51.30 |
| 2009-05-14 | 33.57 |
| 2009-05-13 | 36.10 |
| 2009-05-12 | 34.21 |
| 2009-05-11 | 39.27 |
| 2009-05-08 | 34.21 |
| 2009-05-07 | 32.31 |
| 2009-05-06 | 34.21 |
| 2009-05-05 | 31.67 |
| 2009-05-04 | 32.94 |
| 2009-04-30 | 25.75 |
| 2009-04-29 | 25.75 |
| 2009-04-28 | 25.75 |
| 2009-04-27 | 25.75 |
| 2009-04-24 | 25.75 |
| 2009-04-23 | 31.14 |
| 2009-04-22 | 25.75 |
| 2009-04-21 | 25.15 |
| 2009-04-20 | 25.15 |
| 2009-04-17 | 22.75 |
| 2009-04-16 | 25.75 |
| 2009-04-15 | 22.75 |
| 2009-04-14 | 22.75 |
| 2009-04-09 | 20.96 |
| 2009-04-08 | 20.96 |
| 2009-04-07 | 20.96 |
| 2009-04-06 | 20.96 |
| 2009-04-03 | 20.96 |
| 2009-04-02 | 20.96 |
| 2009-04-01 | 18.56 |
| 2009-03-31 | 18.56 |
| 2009-03-30 | 19.76 |
| 2009-03-27 | 20.96 |
| 2009-03-26 | 20.96 |
| 2009-03-25 | 20.96 |
| 2009-03-24 | 24.55 |
| 2009-03-23 | 14.37 |
| 2009-03-20 | 14.37 |
| 2009-03-19 | 14.37 |
| 2009-03-18 | 11.98 |
| 2009-03-17 | 11.98 |
| 2009-03-16 | 11.98 |
| 2009-03-13 | 11.98 |
| 2009-03-12 | 11.98 |
| 2009-03-11 | 11.98 |
| 2009-03-10 | 11.98 |
| 2009-03-09 | 12.57 |
| 2009-03-06 | 9.58 |
| 2009-03-05 | 10.78 |
| 2009-03-04 | 0.60 |
| 2009-03-03 | 0.60 |
| 2009-03-02 | -0.60 |
| 2009-02-27 | 11.98 |
| 2009-02-26 | 11.98 |
| 2009-02-25 | 11.98 |
| 2009-02-24 | 0.60 |
| 2009-02-23 | 0.60 |
| 2009-02-20 | -2.99 |
| 2009-02-19 | -2.99 |
| 2009-02-18 | 0.60 |
| 2009-02-17 | 0.60 |
| 2009-02-16 | -2.99 |
| 2009-02-13 | -2.99 |
| 2009-02-12 | -2.99 |
| 2009-02-11 | 0.60 |
| 2009-02-10 | 0.60 |
| 2009-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy