Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1811 % |
|---|---|
| 2025-12-24 | 61.28 |
| 2025-12-23 | 58.87 |
| 2025-12-22 | 57.05 |
| 2025-12-19 | 58.26 |
| 2025-12-18 | 57.66 |
| 2025-12-17 | 57.66 |
| 2025-12-16 | 61.28 |
| 2025-12-15 | 66.72 |
| 2025-12-12 | 67.93 |
| 2025-12-11 | 64.30 |
| 2025-12-10 | 57.66 |
| 2025-12-09 | 53.43 |
| 2025-12-08 | 55.24 |
| 2025-12-05 | 57.66 |
| 2025-12-04 | 57.66 |
| 2025-12-03 | 59.47 |
| 2025-12-02 | 60.07 |
| 2025-12-01 | 58.87 |
| 2025-11-28 | 58.87 |
| 2025-11-27 | 58.87 |
| 2025-11-26 | 58.26 |
| 2025-11-25 | 58.87 |
| 2025-11-24 | 58.87 |
| 2025-11-21 | 56.45 |
| 2025-11-20 | 58.87 |
| 2025-11-19 | 59.47 |
| 2025-11-18 | 58.87 |
| 2025-11-17 | 61.28 |
| 2025-11-14 | 62.49 |
| 2025-11-13 | 67.93 |
| 2025-11-12 | 67.32 |
| 2025-11-11 | 69.74 |
| 2025-11-10 | 70.95 |
| 2025-11-07 | 72.16 |
| 2025-11-06 | 74.57 |
| 2025-11-05 | 70.34 |
| 2025-11-04 | 67.93 |
| 2025-11-03 | 65.51 |
| 2025-10-31 | 66.12 |
| 2025-10-30 | 75.78 |
| 2025-10-28 | 72.16 |
| 2025-10-27 | 76.99 |
| 2025-10-24 | 70.95 |
| 2025-10-23 | 69.74 |
| 2025-10-22 | 69.74 |
| 2025-10-21 | 72.76 |
| 2025-10-20 | 71.55 |
| 2025-10-17 | 72.76 |
| 2025-10-16 | 77.59 |
| 2025-10-15 | 76.99 |
| 2025-10-14 | 73.97 |
| 2025-10-13 | 79.40 |
| 2025-10-10 | 83.03 |
| 2025-10-09 | 93.30 |
| 2025-10-08 | 79.40 |
| 2025-10-06 | 84.84 |
| 2025-10-03 | 83.03 |
| 2025-10-02 | 75.18 |
| 2025-09-30 | 78.80 |
| 2025-09-29 | 68.53 |
| 2025-09-26 | 66.12 |
| 2025-09-25 | 62.49 |
| 2025-09-24 | 63.10 |
| 2025-09-23 | 63.70 |
| 2025-09-22 | 69.14 |
| 2025-09-19 | 66.72 |
| 2025-09-18 | 71.55 |
| 2025-09-17 | 63.10 |
| 2025-09-16 | 58.87 |
| 2025-09-15 | 57.66 |
| 2025-09-12 | 57.66 |
| 2025-09-11 | 62.49 |
| 2025-09-10 | 60.68 |
| 2025-09-09 | 60.07 |
| 2025-09-08 | 58.26 |
| 2025-09-05 | 52.83 |
| 2025-09-04 | 47.99 |
| 2025-09-03 | 49.20 |
| 2025-09-02 | 46.79 |
| 2025-09-01 | 46.18 |
| 2025-08-29 | 46.79 |
| 2025-08-28 | 44.37 |
| 2025-08-27 | 44.97 |
| 2025-08-26 | 46.79 |
| 2025-08-25 | 47.99 |
| 2025-08-22 | 45.58 |
| 2025-08-21 | 46.18 |
| 2025-08-20 | 47.39 |
| 2025-08-19 | 52.22 |
| 2025-08-18 | 52.22 |
| 2025-08-15 | 52.22 |
| 2025-08-14 | 50.41 |
| 2025-08-13 | 50.41 |
| 2025-08-12 | 49.20 |
| 2025-08-11 | 48.60 |
| 2025-08-08 | 47.99 |
| 2025-08-07 | 48.60 |
| 2025-08-06 | 46.79 |
| 2025-08-05 | 47.99 |
| 2025-08-04 | 46.18 |
| 2025-08-01 | 45.58 |
| 2025-07-31 | 47.39 |
| 2025-07-30 | 51.62 |
| 2025-07-29 | 52.83 |
| 2025-07-28 | 53.43 |
| 2025-07-25 | 54.64 |
| 2025-07-24 | 57.66 |
| 2025-07-23 | 57.66 |
| 2025-07-22 | 57.66 |
| 2025-07-21 | 54.64 |
| 2025-07-18 | 51.62 |
| 2025-07-17 | 52.22 |
| 2025-07-16 | 51.62 |
| 2025-07-15 | 52.22 |
| 2025-07-14 | 52.22 |
| 2025-07-11 | 51.62 |
| 2025-07-10 | 51.62 |
| 2025-07-09 | 51.62 |
| 2025-07-08 | 54.64 |
| 2025-07-07 | 56.45 |
| 2025-07-04 | 52.22 |
| 2025-07-03 | 54.03 |
| 2025-07-02 | 52.22 |
| 2025-06-30 | 49.81 |
| 2025-06-27 | 49.81 |
| 2025-06-26 | 50.41 |
| 2025-06-25 | 52.22 |
| 2025-06-24 | 45.58 |
| 2025-06-23 | 46.18 |
| 2025-06-20 | 43.77 |
| 2025-06-19 | 43.16 |
| 2025-06-18 | 45.58 |
| 2025-06-17 | 47.99 |
| 2025-06-16 | 47.99 |
| 2025-06-13 | 46.79 |
| 2025-06-12 | 44.97 |
| 2025-06-11 | 45.58 |
| 2025-06-10 | 45.58 |
| 2025-06-09 | 46.18 |
| 2025-06-06 | 44.37 |
| 2025-06-05 | 42.56 |
| 2025-06-04 | 42.56 |
| 2025-06-03 | 37.72 |
| 2025-06-02 | 35.15 |
| 2025-05-30 | 36.87 |
| 2025-05-29 | 37.45 |
| 2025-05-28 | 38.02 |
| 2025-05-27 | 38.02 |
| 2025-05-26 | 37.45 |
| 2025-05-23 | 35.72 |
| 2025-05-22 | 36.87 |
| 2025-05-21 | 38.60 |
| 2025-05-20 | 37.45 |
| 2025-05-19 | 35.72 |
| 2025-05-16 | 34.00 |
| 2025-05-15 | 32.85 |
| 2025-05-14 | 32.85 |
| 2025-05-13 | 32.85 |
| 2025-05-12 | 34.00 |
| 2025-05-09 | 32.85 |
| 2025-05-08 | 32.27 |
| 2025-05-07 | 31.69 |
| 2025-05-06 | 32.27 |
| 2025-05-02 | 31.12 |
| 2025-04-30 | 31.12 |
| 2025-04-29 | 31.69 |
| 2025-04-28 | 33.42 |
| 2025-04-25 | 30.54 |
| 2025-04-24 | 30.54 |
| 2025-04-23 | 30.54 |
| 2025-04-22 | 29.39 |
| 2025-04-17 | 28.82 |
| 2025-04-16 | 28.82 |
| 2025-04-15 | 29.97 |
| 2025-04-14 | 29.39 |
| 2025-04-11 | 27.09 |
| 2025-04-10 | 25.94 |
| 2025-04-09 | 24.79 |
| 2025-04-08 | 24.79 |
| 2025-04-07 | 21.92 |
| 2025-04-03 | 36.30 |
| 2025-04-02 | 35.15 |
| 2025-04-01 | 34.57 |
| 2025-03-31 | 32.27 |
| 2025-03-28 | 32.27 |
| 2025-03-27 | 34.57 |
| 2025-03-26 | 35.15 |
| 2025-03-25 | 38.60 |
| 2025-03-24 | 38.02 |
| 2025-03-21 | 38.60 |
| 2025-03-20 | 38.60 |
| 2025-03-19 | 41.47 |
| 2025-03-18 | 40.90 |
| 2025-03-17 | 39.17 |
| 2025-03-14 | 36.87 |
| 2025-03-13 | 36.30 |
| 2025-03-12 | 35.72 |
| 2025-03-11 | 36.30 |
| 2025-03-10 | 36.30 |
| 2025-03-07 | 35.15 |
| 2025-03-06 | 35.72 |
| 2025-03-05 | 35.72 |
| 2025-03-04 | 34.57 |
| 2025-03-03 | 36.87 |
| 2025-02-28 | 31.69 |
| 2025-02-27 | 37.45 |
| 2025-02-26 | 36.30 |
| 2025-02-25 | 34.00 |
| 2025-02-24 | 35.15 |
| 2025-02-21 | 33.42 |
| 2025-02-20 | 34.57 |
| 2025-02-19 | 33.42 |
| 2025-02-18 | 32.27 |
| 2025-02-17 | 33.42 |
| 2025-02-14 | 30.54 |
| 2025-02-13 | 28.24 |
| 2025-02-12 | 28.24 |
| 2025-02-11 | 27.67 |
| 2025-02-10 | 31.12 |
| 2025-02-07 | 33.42 |
| 2025-02-06 | 31.12 |
| 2025-02-05 | 25.94 |
| 2025-02-04 | 27.09 |
| 2025-02-03 | 28.24 |
| 2025-01-28 | 28.82 |
| 2025-01-27 | 29.39 |
| 2025-01-24 | 27.67 |
| 2025-01-23 | 27.09 |
| 2025-01-22 | 25.37 |
| 2025-01-21 | 26.52 |
| 2025-01-20 | 28.24 |
| 2025-01-17 | 28.24 |
| 2025-01-16 | 26.52 |
| 2025-01-15 | 27.09 |
| 2025-01-14 | 25.37 |
| 2025-01-13 | 22.49 |
| 2025-01-10 | 23.07 |
| 2025-01-09 | 26.52 |
| 2025-01-08 | 27.09 |
| 2025-01-07 | 31.12 |
| 2025-01-06 | 31.12 |
| 2025-01-03 | 31.69 |
| 2025-01-02 | 34.57 |
| 2024-12-31 | 37.45 |
| 2024-12-30 | 36.87 |
| 2024-12-27 | 37.45 |
| 2024-12-24 | 36.30 |
| 2024-12-23 | 38.02 |
| 2024-12-20 | 36.87 |
| 2024-12-19 | 40.90 |
| 2024-12-18 | 41.47 |
| 2024-12-17 | 39.75 |
| 2024-12-16 | 38.60 |
| 2024-12-13 | 36.87 |
| 2024-12-12 | 38.02 |
| 2024-12-11 | 38.60 |
| 2024-12-10 | 35.72 |
| 2024-12-09 | 37.45 |
| 2024-12-06 | 34.57 |
| 2024-12-05 | 32.27 |
| 2024-12-04 | 31.69 |
| 2024-12-03 | 31.69 |
| 2024-12-02 | 31.12 |
| 2024-11-29 | 32.85 |
| 2024-11-28 | 32.27 |
| 2024-11-27 | 32.85 |
| 2024-11-26 | 29.39 |
| 2024-11-25 | 28.82 |
| 2024-11-22 | 28.82 |
| 2024-11-21 | 31.69 |
| 2024-11-20 | 32.85 |
| 2024-11-19 | 34.00 |
| 2024-11-18 | 34.00 |
| 2024-11-15 | 32.85 |
| 2024-11-14 | 29.39 |
| 2024-11-13 | 32.27 |
| 2024-11-12 | 32.27 |
| 2024-11-11 | 35.15 |
| 2024-11-08 | 37.45 |
| 2024-11-07 | 39.17 |
| 2024-11-06 | 36.30 |
| 2024-11-05 | 36.87 |
| 2024-11-04 | 35.15 |
| 2024-11-01 | 35.15 |
| 2024-10-31 | 32.27 |
| 2024-10-30 | 30.54 |
| 2024-10-29 | 33.42 |
| 2024-10-28 | 36.30 |
| 2024-10-25 | 35.72 |
| 2024-10-24 | 36.30 |
| 2024-10-23 | 38.02 |
| 2024-10-22 | 35.15 |
| 2024-10-21 | 29.97 |
| 2024-10-18 | 32.27 |
| 2024-10-17 | 27.67 |
| 2024-10-16 | 29.39 |
| 2024-10-15 | 28.82 |
| 2024-10-14 | 34.00 |
| 2024-10-10 | 37.45 |
| 2024-10-09 | 32.85 |
| 2024-10-08 | 39.17 |
| 2024-10-07 | 63.32 |
| 2024-10-04 | 54.70 |
| 2024-10-03 | 44.92 |
| 2024-10-02 | 50.10 |
| 2024-09-30 | 48.37 |
| 2024-09-27 | 41.47 |
| 2024-09-26 | 37.45 |
| 2024-09-25 | 32.85 |
| 2024-09-24 | 34.00 |
| 2024-09-23 | 30.54 |
| 2024-09-20 | 26.52 |
| 2024-09-19 | 23.07 |
| 2024-09-17 | 19.04 |
| 2024-09-16 | 17.32 |
| 2024-09-13 | 17.32 |
| 2024-09-12 | 16.74 |
| 2024-09-11 | 14.44 |
| 2024-09-10 | 17.32 |
| 2024-09-09 | 16.74 |
| 2024-09-05 | 20.19 |
| 2024-09-04 | 20.19 |
| 2024-09-03 | 21.34 |
| 2024-09-02 | 21.34 |
| 2024-08-30 | 21.34 |
| 2024-08-29 | 22.49 |
| 2024-08-28 | 23.07 |
| 2024-08-27 | 25.37 |
| 2024-08-26 | 24.22 |
| 2024-08-23 | 24.79 |
| 2024-08-22 | 26.52 |
| 2024-08-21 | 24.22 |
| 2024-08-20 | 24.22 |
| 2024-08-19 | 25.37 |
| 2024-08-16 | 25.37 |
| 2024-08-15 | 27.09 |
| 2024-08-14 | 26.52 |
| 2024-08-13 | 28.82 |
| 2024-08-12 | 28.24 |
| 2024-08-09 | 25.94 |
| 2024-08-08 | 25.94 |
| 2024-08-07 | 27.67 |
| 2024-08-06 | 24.79 |
| 2024-08-05 | 21.92 |
| 2024-08-02 | 29.97 |
| 2024-08-01 | 30.54 |
| 2024-07-31 | 34.00 |
| 2024-07-30 | 34.57 |
| 2024-07-29 | 36.87 |
| 2024-07-26 | 34.57 |
| 2024-07-25 | 35.72 |
| 2024-07-24 | 38.02 |
| 2024-07-23 | 35.15 |
| 2024-07-22 | 34.00 |
| 2024-07-19 | 29.39 |
| 2024-07-18 | 33.42 |
| 2024-07-17 | 32.85 |
| 2024-07-16 | 33.42 |
| 2024-07-15 | 36.87 |
| 2024-07-12 | 36.87 |
| 2024-07-11 | 36.87 |
| 2024-07-10 | 36.30 |
| 2024-07-09 | 36.87 |
| 2024-07-08 | 43.20 |
| 2024-07-05 | 48.37 |
| 2024-07-04 | 53.55 |
| 2024-07-03 | 53.55 |
| 2024-07-02 | 50.10 |
| 2024-06-28 | 46.65 |
| 2024-06-27 | 40.32 |
| 2024-06-26 | 46.65 |
| 2024-06-25 | 49.52 |
| 2024-06-24 | 51.25 |
| 2024-06-21 | 50.67 |
| 2024-06-20 | 55.27 |
| 2024-06-19 | 57.57 |
| 2024-06-18 | 58.72 |
| 2024-06-17 | 57.00 |
| 2024-06-14 | 62.17 |
| 2024-06-13 | 67.35 |
| 2024-06-12 | 66.20 |
| 2024-06-11 | 65.63 |
| 2024-06-07 | 73.68 |
| 2024-06-06 | 55.85 |
| 2024-06-05 | 57.00 |
| 2024-06-04 | 50.00 |
| 2024-06-03 | 45.60 |
| 2024-05-31 | 41.21 |
| 2024-05-30 | 48.35 |
| 2024-05-29 | 44.51 |
| 2024-05-28 | 45.60 |
| 2024-05-27 | 45.60 |
| 2024-05-24 | 40.11 |
| 2024-05-23 | 38.46 |
| 2024-05-22 | 41.76 |
| 2024-05-21 | 40.66 |
| 2024-05-20 | 44.51 |
| 2024-05-17 | 41.76 |
| 2024-05-16 | 40.11 |
| 2024-05-14 | 41.21 |
| 2024-05-13 | 43.41 |
| 2024-05-10 | 40.11 |
| 2024-05-09 | 36.26 |
| 2024-05-08 | 30.77 |
| 2024-05-07 | 32.97 |
| 2024-05-06 | 33.52 |
| 2024-05-03 | 29.67 |
| 2024-05-02 | 28.02 |
| 2024-04-30 | 28.57 |
| 2024-04-29 | 25.82 |
| 2024-04-26 | 29.67 |
| 2024-04-25 | 28.57 |
| 2024-04-24 | 27.47 |
| 2024-04-23 | 23.63 |
| 2024-04-22 | 23.63 |
| 2024-04-19 | 26.37 |
| 2024-04-18 | 26.92 |
| 2024-04-17 | 25.27 |
| 2024-04-16 | 20.88 |
| 2024-04-15 | 24.73 |
| 2024-04-12 | 26.37 |
| 2024-04-11 | 26.37 |
| 2024-04-10 | 18.68 |
| 2024-04-09 | 14.29 |
| 2024-04-08 | 14.84 |
| 2024-04-05 | 10.44 |
| 2024-04-03 | 15.38 |
| 2024-04-02 | 13.19 |
| 2024-03-28 | 13.74 |
| 2024-03-27 | 13.74 |
| 2024-03-26 | 10.99 |
| 2024-03-25 | 13.74 |
| 2024-03-22 | 13.74 |
| 2024-03-21 | 11.54 |
| 2024-03-20 | 10.44 |
| 2024-03-19 | 13.19 |
| 2024-03-18 | 14.84 |
| 2024-03-15 | 16.48 |
| 2024-03-14 | 17.58 |
| 2024-03-13 | 13.74 |
| 2024-03-12 | 13.19 |
| 2024-03-11 | 13.19 |
| 2024-03-08 | 12.64 |
| 2024-03-07 | 7.69 |
| 2024-03-06 | 7.69 |
| 2024-03-05 | 2.75 |
| 2024-03-04 | 5.49 |
| 2024-03-01 | 6.04 |
| 2024-02-29 | 6.59 |
| 2024-02-28 | 5.49 |
| 2024-02-27 | 4.95 |
| 2024-02-26 | 4.95 |
| 2024-02-23 | 7.14 |
| 2024-02-22 | 7.14 |
| 2024-02-21 | 0.55 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | -1.65 |
| 2024-02-16 | -1.65 |
| 2024-02-15 | -4.40 |
| 2024-02-14 | -3.85 |
| 2024-02-09 | -0.55 |
| 2024-02-08 | -0.55 |
| 2024-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy