Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0905 % |
|---|---|
| 2025-12-24 | 465.63 |
| 2025-12-23 | 456.25 |
| 2025-12-22 | 456.25 |
| 2025-12-19 | 459.38 |
| 2025-12-18 | 456.25 |
| 2025-12-17 | 456.25 |
| 2025-12-16 | 453.13 |
| 2025-12-15 | 453.13 |
| 2025-12-12 | 468.75 |
| 2025-12-11 | 459.38 |
| 2025-12-10 | 465.63 |
| 2025-12-09 | 471.88 |
| 2025-12-08 | 446.88 |
| 2025-12-05 | 478.13 |
| 2025-12-04 | 478.13 |
| 2025-12-03 | 475.00 |
| 2025-12-02 | 471.88 |
| 2025-12-01 | 471.88 |
| 2025-11-28 | 478.13 |
| 2025-11-27 | 487.50 |
| 2025-11-26 | 475.00 |
| 2025-11-25 | 478.13 |
| 2025-11-24 | 500.00 |
| 2025-11-21 | 487.50 |
| 2025-11-20 | 490.63 |
| 2025-11-19 | 487.50 |
| 2025-11-18 | 487.50 |
| 2025-11-17 | 484.38 |
| 2025-11-14 | 487.50 |
| 2025-11-13 | 459.38 |
| 2025-11-12 | 400.00 |
| 2025-11-11 | 415.63 |
| 2025-11-10 | 425.00 |
| 2025-11-07 | 418.75 |
| 2025-11-06 | 421.88 |
| 2025-11-05 | 437.50 |
| 2025-11-04 | 425.00 |
| 2025-11-03 | 428.13 |
| 2025-10-31 | 440.63 |
| 2025-10-30 | 437.50 |
| 2025-10-28 | 446.88 |
| 2025-10-27 | 437.50 |
| 2025-10-24 | 437.50 |
| 2025-10-23 | 453.13 |
| 2025-10-22 | 462.50 |
| 2025-10-21 | 443.75 |
| 2025-10-20 | 437.50 |
| 2025-10-17 | 446.88 |
| 2025-10-16 | 456.25 |
| 2025-10-15 | 471.88 |
| 2025-10-14 | 471.88 |
| 2025-10-13 | 471.88 |
| 2025-10-10 | 462.50 |
| 2025-10-09 | 425.00 |
| 2025-10-08 | 443.75 |
| 2025-10-06 | 368.75 |
| 2025-10-03 | 446.88 |
| 2025-10-02 | 450.00 |
| 2025-09-30 | 459.38 |
| 2025-09-29 | 450.00 |
| 2025-09-26 | 453.13 |
| 2025-09-25 | 453.13 |
| 2025-09-24 | 443.75 |
| 2025-09-23 | 450.00 |
| 2025-09-22 | 465.63 |
| 2025-09-19 | 437.50 |
| 2025-09-18 | 418.75 |
| 2025-09-17 | 431.25 |
| 2025-09-16 | 456.25 |
| 2025-09-15 | 465.63 |
| 2025-09-12 | 475.00 |
| 2025-09-11 | 453.13 |
| 2025-09-10 | 443.75 |
| 2025-09-09 | 456.25 |
| 2025-09-08 | 475.00 |
| 2025-09-05 | 356.25 |
| 2025-09-04 | 337.50 |
| 2025-09-03 | 587.50 |
| 2025-09-02 | 612.50 |
| 2025-09-01 | 631.25 |
| 2025-08-29 | 615.63 |
| 2025-08-28 | 650.00 |
| 2025-08-27 | 587.50 |
| 2025-08-26 | 631.25 |
| 2025-08-25 | 621.88 |
| 2025-08-22 | 587.50 |
| 2025-08-21 | 562.50 |
| 2025-08-20 | 550.00 |
| 2025-08-19 | 550.00 |
| 2025-08-18 | 468.75 |
| 2025-08-15 | 468.75 |
| 2025-08-14 | 478.13 |
| 2025-08-13 | 471.88 |
| 2025-08-12 | 478.13 |
| 2025-08-11 | 471.88 |
| 2025-08-08 | 465.63 |
| 2025-08-07 | 475.00 |
| 2025-08-06 | 465.63 |
| 2025-08-05 | 453.13 |
| 2025-08-04 | 471.88 |
| 2025-08-01 | 456.25 |
| 2025-07-31 | 462.50 |
| 2025-07-30 | 481.25 |
| 2025-07-29 | 487.50 |
| 2025-07-28 | 487.50 |
| 2025-07-25 | 478.13 |
| 2025-07-24 | 484.38 |
| 2025-07-23 | 487.50 |
| 2025-07-22 | 487.50 |
| 2025-07-21 | 490.63 |
| 2025-07-18 | 487.50 |
| 2025-07-17 | 431.25 |
| 2025-07-16 | 378.13 |
| 2025-07-15 | 371.88 |
| 2025-07-14 | 365.63 |
| 2025-07-11 | 353.13 |
| 2025-07-10 | 328.13 |
| 2025-07-09 | 312.50 |
| 2025-07-08 | 278.13 |
| 2025-07-07 | 281.25 |
| 2025-07-04 | 278.13 |
| 2025-07-03 | 275.00 |
| 2025-07-02 | 265.63 |
| 2025-06-30 | 256.25 |
| 2025-06-27 | 259.38 |
| 2025-06-26 | 243.75 |
| 2025-06-25 | 246.88 |
| 2025-06-24 | 234.38 |
| 2025-06-23 | 234.38 |
| 2025-06-20 | 228.13 |
| 2025-06-19 | 225.00 |
| 2025-06-18 | 228.13 |
| 2025-06-17 | 212.50 |
| 2025-06-16 | 181.25 |
| 2025-06-13 | 150.00 |
| 2025-06-12 | 159.38 |
| 2025-06-11 | 159.38 |
| 2025-06-10 | 168.75 |
| 2025-06-09 | 162.50 |
| 2025-06-06 | 153.13 |
| 2025-06-05 | 156.25 |
| 2025-06-04 | 162.50 |
| 2025-06-03 | 162.50 |
| 2025-06-02 | 165.63 |
| 2025-05-30 | 159.38 |
| 2025-05-29 | 162.50 |
| 2025-05-28 | 168.75 |
| 2025-05-27 | 162.50 |
| 2025-05-26 | 168.75 |
| 2025-05-23 | 159.38 |
| 2025-05-22 | 165.63 |
| 2025-05-21 | 162.50 |
| 2025-05-20 | 159.38 |
| 2025-05-19 | 159.38 |
| 2025-05-16 | 171.88 |
| 2025-05-15 | 159.38 |
| 2025-05-14 | 162.50 |
| 2025-05-13 | 178.13 |
| 2025-05-12 | 178.13 |
| 2025-05-09 | 171.88 |
| 2025-05-08 | 156.25 |
| 2025-05-07 | 159.38 |
| 2025-05-06 | 150.00 |
| 2025-05-02 | 168.75 |
| 2025-04-30 | 184.38 |
| 2025-04-29 | 150.00 |
| 2025-04-28 | 153.13 |
| 2025-04-25 | 153.13 |
| 2025-04-24 | 162.50 |
| 2025-04-23 | 162.50 |
| 2025-04-22 | 165.63 |
| 2025-04-17 | 165.63 |
| 2025-04-16 | 156.25 |
| 2025-04-15 | 156.25 |
| 2025-04-14 | 168.75 |
| 2025-04-11 | 146.88 |
| 2025-04-10 | 115.63 |
| 2025-04-09 | 103.13 |
| 2025-04-08 | 84.38 |
| 2025-04-07 | 93.75 |
| 2025-04-03 | 131.25 |
| 2025-04-02 | 115.63 |
| 2025-04-01 | 71.88 |
| 2025-03-31 | 65.63 |
| 2025-03-28 | 29.69 |
| 2025-03-27 | 29.69 |
| 2025-03-26 | 29.69 |
| 2025-03-25 | 31.25 |
| 2025-03-24 | 31.25 |
| 2025-03-21 | 31.25 |
| 2025-03-20 | 39.06 |
| 2025-03-19 | 34.38 |
| 2025-03-18 | 34.38 |
| 2025-03-17 | 34.38 |
| 2025-03-14 | 34.38 |
| 2025-03-13 | 32.81 |
| 2025-03-12 | 31.25 |
| 2025-03-11 | 31.25 |
| 2025-03-10 | 37.50 |
| 2025-03-07 | 50.00 |
| 2025-03-06 | 48.44 |
| 2025-03-05 | 56.25 |
| 2025-03-04 | 50.00 |
| 2025-03-03 | 42.19 |
| 2025-02-28 | 54.69 |
| 2025-02-27 | 50.00 |
| 2025-02-26 | 48.44 |
| 2025-02-25 | 32.81 |
| 2025-02-24 | 37.50 |
| 2025-02-21 | 32.81 |
| 2025-02-20 | 34.38 |
| 2025-02-19 | 51.56 |
| 2025-02-18 | 34.38 |
| 2025-02-17 | 20.31 |
| 2025-02-14 | 15.63 |
| 2025-02-13 | 14.06 |
| 2025-02-12 | 17.19 |
| 2025-02-11 | 6.25 |
| 2025-02-10 | 7.81 |
| 2025-02-07 | 3.13 |
| 2025-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy