Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02517 | 2023-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2517 % |
|---|---|
| 2025-12-24 | -51.88 |
| 2025-12-23 | -51.20 |
| 2025-12-22 | -52.42 |
| 2025-12-19 | -54.72 |
| 2025-12-18 | -54.32 |
| 2025-12-17 | -53.91 |
| 2025-12-16 | -54.18 |
| 2025-12-15 | -52.96 |
| 2025-12-12 | -53.91 |
| 2025-12-11 | -54.86 |
| 2025-12-10 | -55.94 |
| 2025-12-09 | -54.99 |
| 2025-12-08 | -53.23 |
| 2025-12-05 | -52.01 |
| 2025-12-04 | -51.74 |
| 2025-12-03 | -50.11 |
| 2025-12-02 | -49.44 |
| 2025-12-01 | -49.84 |
| 2025-11-28 | -49.84 |
| 2025-11-27 | -49.03 |
| 2025-11-26 | -49.03 |
| 2025-11-25 | -47.94 |
| 2025-11-24 | -48.62 |
| 2025-11-21 | -47.94 |
| 2025-11-20 | -47.40 |
| 2025-11-19 | -46.59 |
| 2025-11-18 | -44.69 |
| 2025-11-17 | -43.88 |
| 2025-11-14 | -42.39 |
| 2025-11-13 | -42.93 |
| 2025-11-12 | -41.84 |
| 2025-11-11 | -43.74 |
| 2025-11-10 | -43.88 |
| 2025-11-07 | -46.45 |
| 2025-11-06 | -45.78 |
| 2025-11-05 | -47.13 |
| 2025-11-04 | -45.78 |
| 2025-11-03 | -44.56 |
| 2025-10-31 | -47.81 |
| 2025-10-30 | -51.06 |
| 2025-10-28 | -52.96 |
| 2025-10-27 | -51.47 |
| 2025-10-24 | -51.33 |
| 2025-10-23 | -50.66 |
| 2025-10-22 | -48.89 |
| 2025-10-21 | -50.52 |
| 2025-10-20 | -50.79 |
| 2025-10-17 | -51.06 |
| 2025-10-16 | -50.52 |
| 2025-10-15 | -52.69 |
| 2025-10-14 | -57.70 |
| 2025-10-13 | -55.94 |
| 2025-10-10 | -55.81 |
| 2025-10-09 | -56.62 |
| 2025-10-08 | -58.11 |
| 2025-10-06 | -56.48 |
| 2025-10-03 | -56.48 |
| 2025-10-02 | -55.54 |
| 2025-09-30 | -56.48 |
| 2025-09-29 | -56.08 |
| 2025-09-26 | -57.16 |
| 2025-09-25 | -56.76 |
| 2025-09-24 | -57.16 |
| 2025-09-23 | -57.43 |
| 2025-09-22 | -56.76 |
| 2025-09-19 | -56.35 |
| 2025-09-18 | -56.76 |
| 2025-09-17 | -56.35 |
| 2025-09-16 | -54.59 |
| 2025-09-15 | -55.13 |
| 2025-09-12 | -55.26 |
| 2025-09-11 | -54.04 |
| 2025-09-10 | -54.45 |
| 2025-09-09 | -55.40 |
| 2025-09-08 | -54.86 |
| 2025-09-05 | -57.16 |
| 2025-09-04 | -57.70 |
| 2025-09-03 | -57.03 |
| 2025-09-02 | -56.48 |
| 2025-09-01 | -56.35 |
| 2025-08-29 | -55.54 |
| 2025-08-28 | -55.81 |
| 2025-08-27 | -54.04 |
| 2025-08-26 | -51.74 |
| 2025-08-25 | -53.35 |
| 2025-08-22 | -54.27 |
| 2025-08-21 | -53.35 |
| 2025-08-20 | -52.82 |
| 2025-08-19 | -53.48 |
| 2025-08-18 | -52.29 |
| 2025-08-15 | -50.96 |
| 2025-08-14 | -49.50 |
| 2025-08-13 | -49.90 |
| 2025-08-12 | -51.76 |
| 2025-08-11 | -52.29 |
| 2025-08-08 | -50.43 |
| 2025-08-07 | -51.09 |
| 2025-08-06 | -52.15 |
| 2025-08-05 | -52.02 |
| 2025-08-04 | -52.95 |
| 2025-08-01 | -52.29 |
| 2025-07-31 | -51.36 |
| 2025-07-30 | -49.50 |
| 2025-07-29 | -48.44 |
| 2025-07-28 | -48.71 |
| 2025-07-25 | -51.49 |
| 2025-07-24 | -50.43 |
| 2025-07-23 | -50.56 |
| 2025-07-22 | -51.89 |
| 2025-07-21 | -53.35 |
| 2025-07-18 | -51.09 |
| 2025-07-17 | -54.80 |
| 2025-07-16 | -53.21 |
| 2025-07-15 | -56.39 |
| 2025-07-14 | -56.92 |
| 2025-07-11 | -56.13 |
| 2025-07-10 | -56.13 |
| 2025-07-09 | -55.07 |
| 2025-07-08 | -53.35 |
| 2025-07-07 | -53.88 |
| 2025-07-04 | -55.47 |
| 2025-07-03 | -55.73 |
| 2025-07-02 | -56.00 |
| 2025-06-30 | -60.26 |
| 2025-06-27 | -61.42 |
| 2025-06-26 | -62.07 |
| 2025-06-25 | -60.26 |
| 2025-06-24 | -60.39 |
| 2025-06-23 | -60.52 |
| 2025-06-20 | -60.26 |
| 2025-06-19 | -60.39 |
| 2025-06-18 | -59.36 |
| 2025-06-17 | -59.49 |
| 2025-06-16 | -59.87 |
| 2025-06-13 | -60.78 |
| 2025-06-12 | -60.26 |
| 2025-06-11 | -59.74 |
| 2025-06-10 | -58.97 |
| 2025-06-09 | -60.00 |
| 2025-06-06 | -61.68 |
| 2025-06-05 | -58.71 |
| 2025-06-04 | -56.52 |
| 2025-06-03 | -56.13 |
| 2025-06-02 | -57.94 |
| 2025-05-30 | -58.84 |
| 2025-05-29 | -57.55 |
| 2025-05-28 | -59.74 |
| 2025-05-27 | -59.62 |
| 2025-05-26 | -60.13 |
| 2025-05-23 | -57.16 |
| 2025-05-22 | -55.23 |
| 2025-05-21 | -54.97 |
| 2025-05-20 | -56.13 |
| 2025-05-19 | -58.58 |
| 2025-05-16 | -58.07 |
| 2025-05-15 | -63.49 |
| 2025-05-14 | -62.58 |
| 2025-05-13 | -62.97 |
| 2025-05-12 | -65.16 |
| 2025-05-09 | -65.68 |
| 2025-05-08 | -64.26 |
| 2025-05-07 | -69.16 |
| 2025-05-06 | -69.03 |
| 2025-05-02 | -68.52 |
| 2025-04-30 | -66.58 |
| 2025-04-29 | -67.23 |
| 2025-04-28 | -70.97 |
| 2025-04-25 | -70.20 |
| 2025-04-24 | -69.03 |
| 2025-04-23 | -71.10 |
| 2025-04-22 | -71.36 |
| 2025-04-17 | -71.23 |
| 2025-04-16 | -71.61 |
| 2025-04-15 | -70.45 |
| 2025-04-14 | -69.29 |
| 2025-04-11 | -70.45 |
| 2025-04-10 | -69.29 |
| 2025-04-09 | -70.07 |
| 2025-04-08 | -69.03 |
| 2025-04-07 | -70.07 |
| 2025-04-03 | -69.03 |
| 2025-04-02 | -66.97 |
| 2025-04-01 | -71.61 |
| 2025-03-31 | -74.07 |
| 2025-03-28 | -76.39 |
| 2025-03-27 | -76.13 |
| 2025-03-26 | -76.39 |
| 2025-03-25 | -76.52 |
| 2025-03-24 | -76.26 |
| 2025-03-21 | -76.39 |
| 2025-03-20 | -76.26 |
| 2025-03-19 | -75.87 |
| 2025-03-18 | -75.61 |
| 2025-03-17 | -75.36 |
| 2025-03-14 | -76.13 |
| 2025-03-13 | -77.03 |
| 2025-03-12 | -76.39 |
| 2025-03-11 | -75.87 |
| 2025-03-10 | -76.26 |
| 2025-03-07 | -75.10 |
| 2025-03-06 | -75.10 |
| 2025-03-05 | -76.00 |
| 2025-03-04 | -76.26 |
| 2025-03-03 | -75.87 |
| 2025-02-28 | -76.13 |
| 2025-02-27 | -74.71 |
| 2025-02-26 | -75.61 |
| 2025-02-25 | -76.65 |
| 2025-02-24 | -76.52 |
| 2025-02-21 | -75.61 |
| 2025-02-20 | -76.26 |
| 2025-02-19 | -75.74 |
| 2025-02-18 | -76.26 |
| 2025-02-17 | -76.13 |
| 2025-02-14 | -76.13 |
| 2025-02-13 | -76.39 |
| 2025-02-12 | -76.13 |
| 2025-02-11 | -76.26 |
| 2025-02-10 | -75.36 |
| 2025-02-07 | -75.49 |
| 2025-02-06 | -75.74 |
| 2025-02-05 | -75.49 |
| 2025-02-04 | -74.71 |
| 2025-02-03 | -75.36 |
| 2025-01-28 | -75.49 |
| 2025-01-27 | -76.26 |
| 2025-01-24 | -76.52 |
| 2025-01-23 | -76.78 |
| 2025-01-22 | -76.65 |
| 2025-01-21 | -76.26 |
| 2025-01-20 | -76.78 |
| 2025-01-17 | -76.65 |
| 2025-01-16 | -76.52 |
| 2025-01-15 | -77.03 |
| 2025-01-14 | -77.16 |
| 2025-01-13 | -78.45 |
| 2025-01-10 | -77.81 |
| 2025-01-09 | -77.68 |
| 2025-01-08 | -77.55 |
| 2025-01-07 | -76.65 |
| 2025-01-06 | -77.03 |
| 2025-01-03 | -76.78 |
| 2025-01-02 | -75.87 |
| 2024-12-31 | -74.97 |
| 2024-12-30 | -75.74 |
| 2024-12-27 | -75.74 |
| 2024-12-24 | -76.52 |
| 2024-12-23 | -76.90 |
| 2024-12-20 | -76.39 |
| 2024-12-19 | -76.00 |
| 2024-12-18 | -75.74 |
| 2024-12-17 | -75.49 |
| 2024-12-16 | -73.94 |
| 2024-12-13 | -73.68 |
| 2024-12-12 | -71.36 |
| 2024-12-11 | -73.29 |
| 2024-12-10 | -74.58 |
| 2024-12-09 | -73.42 |
| 2024-12-06 | -74.20 |
| 2024-12-05 | -75.74 |
| 2024-12-04 | -75.61 |
| 2024-12-03 | -75.36 |
| 2024-12-02 | -75.23 |
| 2024-11-29 | -75.36 |
| 2024-11-28 | -75.87 |
| 2024-11-27 | -75.49 |
| 2024-11-26 | -74.97 |
| 2024-11-25 | -75.61 |
| 2024-11-22 | -74.97 |
| 2024-11-21 | -74.20 |
| 2024-11-20 | -72.78 |
| 2024-11-19 | -73.94 |
| 2024-11-18 | -73.94 |
| 2024-11-15 | -73.55 |
| 2024-11-14 | -73.55 |
| 2024-11-13 | -73.16 |
| 2024-11-12 | -73.29 |
| 2024-11-11 | -72.26 |
| 2024-11-08 | -72.78 |
| 2024-11-07 | -73.16 |
| 2024-11-06 | -73.55 |
| 2024-11-05 | -73.94 |
| 2024-11-04 | -74.20 |
| 2024-11-01 | -65.55 |
| 2024-10-31 | -62.71 |
| 2024-10-30 | -61.55 |
| 2024-10-29 | -58.84 |
| 2024-10-28 | -63.36 |
| 2024-10-25 | -60.52 |
| 2024-10-24 | -60.39 |
| 2024-10-23 | -60.13 |
| 2024-10-22 | -59.87 |
| 2024-10-21 | -60.52 |
| 2024-10-18 | -58.71 |
| 2024-10-17 | -59.49 |
| 2024-10-16 | -58.07 |
| 2024-10-15 | -58.97 |
| 2024-10-14 | -55.87 |
| 2024-10-10 | -52.13 |
| 2024-10-09 | -47.10 |
| 2024-10-08 | -47.23 |
| 2024-10-07 | -54.33 |
| 2024-10-04 | -58.84 |
| 2024-10-03 | -59.87 |
| 2024-10-02 | -55.49 |
| 2024-09-30 | -50.84 |
| 2024-09-27 | -61.81 |
| 2024-09-26 | -63.49 |
| 2024-09-25 | -65.81 |
| 2024-09-24 | -62.71 |
| 2024-09-23 | -64.91 |
| 2024-09-20 | -67.23 |
| 2024-09-19 | -69.68 |
| 2024-09-17 | -71.10 |
| 2024-09-16 | -71.74 |
| 2024-09-13 | -70.84 |
| 2024-09-12 | -71.10 |
| 2024-09-11 | -71.87 |
| 2024-09-10 | -71.87 |
| 2024-09-09 | -72.26 |
| 2024-09-05 | -67.74 |
| 2024-09-04 | -63.23 |
| 2024-09-03 | -60.78 |
| 2024-09-02 | -60.91 |
| 2024-08-30 | -61.68 |
| 2024-08-29 | -60.91 |
| 2024-08-28 | -61.16 |
| 2024-08-27 | -60.78 |
| 2024-08-26 | -61.42 |
| 2024-08-23 | -61.68 |
| 2024-08-22 | -61.16 |
| 2024-08-21 | -61.81 |
| 2024-08-20 | -62.20 |
| 2024-08-19 | -62.97 |
| 2024-08-16 | -62.45 |
| 2024-08-15 | -61.42 |
| 2024-08-14 | -60.26 |
| 2024-08-13 | -60.65 |
| 2024-08-12 | -60.65 |
| 2024-08-09 | -59.62 |
| 2024-08-08 | -58.07 |
| 2024-08-07 | -57.04 |
| 2024-08-06 | -57.04 |
| 2024-08-05 | -59.23 |
| 2024-08-02 | -58.71 |
| 2024-08-01 | -63.10 |
| 2024-07-31 | -63.10 |
| 2024-07-30 | -67.49 |
| 2024-07-29 | -67.62 |
| 2024-07-26 | -67.23 |
| 2024-07-25 | -66.84 |
| 2024-07-24 | -66.71 |
| 2024-07-23 | -66.20 |
| 2024-07-22 | -66.45 |
| 2024-07-19 | -65.81 |
| 2024-07-18 | -66.32 |
| 2024-07-17 | -64.52 |
| 2024-07-16 | -64.00 |
| 2024-07-15 | -64.00 |
| 2024-07-12 | -59.23 |
| 2024-07-11 | -58.45 |
| 2024-07-10 | -59.36 |
| 2024-07-09 | -57.55 |
| 2024-07-08 | -54.84 |
| 2024-07-05 | -50.20 |
| 2024-07-04 | -48.78 |
| 2024-07-03 | -48.39 |
| 2024-07-02 | -47.87 |
| 2024-06-28 | -47.84 |
| 2024-06-27 | -48.85 |
| 2024-06-26 | -48.47 |
| 2024-06-25 | -49.11 |
| 2024-06-24 | -48.22 |
| 2024-06-21 | -47.71 |
| 2024-06-20 | -47.71 |
| 2024-06-19 | -47.07 |
| 2024-06-18 | -47.96 |
| 2024-06-17 | -46.56 |
| 2024-06-14 | -45.29 |
| 2024-06-13 | -43.77 |
| 2024-06-12 | -42.75 |
| 2024-06-11 | -39.19 |
| 2024-06-07 | -39.06 |
| 2024-06-06 | -39.19 |
| 2024-06-05 | -38.93 |
| 2024-06-04 | -38.93 |
| 2024-06-03 | -38.80 |
| 2024-05-31 | -38.30 |
| 2024-05-30 | -36.01 |
| 2024-05-29 | -35.50 |
| 2024-05-28 | -35.24 |
| 2024-05-27 | -36.77 |
| 2024-05-24 | -37.66 |
| 2024-05-23 | -34.61 |
| 2024-05-22 | -32.57 |
| 2024-05-21 | -32.06 |
| 2024-05-20 | -31.93 |
| 2024-05-17 | -32.57 |
| 2024-05-16 | -31.68 |
| 2024-05-14 | -30.28 |
| 2024-05-13 | -31.42 |
| 2024-05-10 | -30.28 |
| 2024-05-09 | -29.13 |
| 2024-05-08 | -32.06 |
| 2024-05-07 | -29.77 |
| 2024-05-06 | -28.75 |
| 2024-05-03 | -35.11 |
| 2024-05-02 | -33.33 |
| 2024-04-30 | -30.03 |
| 2024-04-29 | -34.99 |
| 2024-04-26 | -35.62 |
| 2024-04-25 | -37.02 |
| 2024-04-24 | -36.51 |
| 2024-04-23 | -35.37 |
| 2024-04-22 | -35.37 |
| 2024-04-19 | -35.24 |
| 2024-04-18 | -32.32 |
| 2024-04-17 | -31.68 |
| 2024-04-16 | -31.30 |
| 2024-04-15 | -32.06 |
| 2024-04-12 | -31.04 |
| 2024-04-11 | -29.77 |
| 2024-04-10 | -32.70 |
| 2024-04-09 | -32.57 |
| 2024-04-08 | -29.39 |
| 2024-04-05 | -28.50 |
| 2024-04-03 | -30.28 |
| 2024-04-02 | -28.12 |
| 2024-03-28 | -30.03 |
| 2024-03-27 | -31.93 |
| 2024-03-26 | -31.93 |
| 2024-03-25 | -31.30 |
| 2024-03-22 | -27.61 |
| 2024-03-21 | -26.21 |
| 2024-03-20 | -28.88 |
| 2024-03-19 | -30.15 |
| 2024-03-18 | -29.77 |
| 2024-03-15 | -28.75 |
| 2024-03-14 | -28.75 |
| 2024-03-13 | -28.50 |
| 2024-03-12 | -24.68 |
| 2024-03-11 | -22.14 |
| 2024-03-08 | -23.03 |
| 2024-03-07 | -18.96 |
| 2024-03-06 | -22.77 |
| 2024-03-05 | -27.61 |
| 2024-03-04 | -23.66 |
| 2024-03-01 | -23.03 |
| 2024-02-29 | -20.23 |
| 2024-02-28 | -19.72 |
| 2024-02-27 | -15.14 |
| 2024-02-26 | -15.14 |
| 2024-02-23 | -15.01 |
| 2024-02-22 | -15.65 |
| 2024-02-21 | -11.58 |
| 2024-02-20 | -11.45 |
| 2024-02-19 | -9.67 |
| 2024-02-16 | 4.96 |
| 2024-02-15 | -2.04 |
| 2024-02-14 | -4.33 |
| 2024-02-09 | 0.38 |
| 2024-02-08 | -3.18 |
| 2024-02-07 | -3.69 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy