Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2025-12-24 | -44.67 |
| 2025-12-23 | -43.99 |
| 2025-12-22 | -43.30 |
| 2025-12-19 | -43.99 |
| 2025-12-18 | -43.99 |
| 2025-12-17 | -43.64 |
| 2025-12-16 | -42.96 |
| 2025-12-15 | -42.61 |
| 2025-12-12 | -42.61 |
| 2025-12-11 | -42.96 |
| 2025-12-10 | -42.61 |
| 2025-12-09 | -41.92 |
| 2025-12-08 | -41.92 |
| 2025-12-05 | -42.27 |
| 2025-12-04 | -42.61 |
| 2025-12-03 | -42.27 |
| 2025-12-02 | -42.27 |
| 2025-12-01 | -42.96 |
| 2025-11-28 | -40.21 |
| 2025-11-27 | -39.18 |
| 2025-11-26 | -39.86 |
| 2025-11-25 | -38.83 |
| 2025-11-24 | -38.14 |
| 2025-11-21 | -36.08 |
| 2025-11-20 | -38.14 |
| 2025-11-19 | -39.86 |
| 2025-11-18 | -42.96 |
| 2025-11-17 | -42.96 |
| 2025-11-14 | -43.30 |
| 2025-11-13 | -47.77 |
| 2025-11-12 | -51.55 |
| 2025-11-11 | -52.92 |
| 2025-11-10 | -51.89 |
| 2025-11-07 | -52.58 |
| 2025-11-06 | -52.23 |
| 2025-11-05 | -51.55 |
| 2025-11-04 | -51.89 |
| 2025-11-03 | -57.04 |
| 2025-10-31 | -58.76 |
| 2025-10-30 | -58.42 |
| 2025-10-28 | -54.30 |
| 2025-10-27 | -54.64 |
| 2025-10-24 | -55.67 |
| 2025-10-23 | -59.45 |
| 2025-10-22 | -58.42 |
| 2025-10-21 | -57.73 |
| 2025-10-20 | -56.36 |
| 2025-10-17 | -55.67 |
| 2025-10-16 | -59.45 |
| 2025-10-15 | -60.14 |
| 2025-10-14 | -63.57 |
| 2025-10-13 | -62.54 |
| 2025-10-10 | -62.89 |
| 2025-10-09 | -63.57 |
| 2025-10-08 | -61.17 |
| 2025-10-06 | -60.14 |
| 2025-10-03 | -59.11 |
| 2025-10-02 | -59.79 |
| 2025-09-30 | -58.76 |
| 2025-09-29 | -58.42 |
| 2025-09-26 | -58.76 |
| 2025-09-25 | -58.08 |
| 2025-09-24 | -60.82 |
| 2025-09-23 | -59.79 |
| 2025-09-22 | -59.45 |
| 2025-09-19 | -62.20 |
| 2025-09-18 | -63.57 |
| 2025-09-17 | -61.51 |
| 2025-09-16 | -62.89 |
| 2025-09-15 | -64.60 |
| 2025-09-12 | -68.38 |
| 2025-09-11 | -67.35 |
| 2025-09-10 | -67.70 |
| 2025-09-09 | -67.35 |
| 2025-09-08 | -66.32 |
| 2025-09-05 | -64.95 |
| 2025-09-04 | -66.67 |
| 2025-09-03 | -64.26 |
| 2025-09-02 | -62.89 |
| 2025-09-01 | -62.54 |
| 2025-08-29 | -60.82 |
| 2025-08-28 | -60.48 |
| 2025-08-27 | -60.48 |
| 2025-08-26 | -59.79 |
| 2025-08-25 | -59.45 |
| 2025-08-22 | -59.79 |
| 2025-08-21 | -59.45 |
| 2025-08-20 | -59.45 |
| 2025-08-19 | -57.73 |
| 2025-08-18 | -55.67 |
| 2025-08-15 | -61.17 |
| 2025-08-14 | -59.45 |
| 2025-08-13 | -62.54 |
| 2025-08-12 | -64.60 |
| 2025-08-11 | -65.29 |
| 2025-08-08 | -61.51 |
| 2025-08-07 | -59.79 |
| 2025-08-06 | -58.76 |
| 2025-08-05 | -52.58 |
| 2025-08-04 | -47.42 |
| 2025-08-01 | -45.70 |
| 2025-07-31 | -45.36 |
| 2025-07-30 | -44.67 |
| 2025-07-29 | -45.02 |
| 2025-07-28 | -45.02 |
| 2025-07-25 | -45.70 |
| 2025-07-24 | -45.02 |
| 2025-07-23 | -45.02 |
| 2025-07-22 | -45.70 |
| 2025-07-21 | -42.61 |
| 2025-07-18 | -43.64 |
| 2025-07-17 | -41.58 |
| 2025-07-16 | -42.27 |
| 2025-07-15 | -42.96 |
| 2025-07-14 | -42.61 |
| 2025-07-11 | -44.67 |
| 2025-07-10 | -41.92 |
| 2025-07-09 | -39.52 |
| 2025-07-08 | -40.21 |
| 2025-07-07 | -43.64 |
| 2025-07-04 | -47.08 |
| 2025-07-03 | -45.36 |
| 2025-07-02 | -43.99 |
| 2025-06-30 | -43.64 |
| 2025-06-27 | -38.14 |
| 2025-06-26 | -38.14 |
| 2025-06-25 | -36.77 |
| 2025-06-24 | -36.43 |
| 2025-06-23 | -41.24 |
| 2025-06-20 | -43.64 |
| 2025-06-19 | -41.92 |
| 2025-06-18 | -47.42 |
| 2025-06-17 | -43.99 |
| 2025-06-16 | -45.70 |
| 2025-06-13 | -45.36 |
| 2025-06-12 | -40.55 |
| 2025-06-11 | -40.21 |
| 2025-06-10 | -40.89 |
| 2025-06-09 | -40.55 |
| 2025-06-06 | -36.08 |
| 2025-06-05 | -33.68 |
| 2025-06-04 | -33.33 |
| 2025-06-03 | -35.74 |
| 2025-06-02 | -35.74 |
| 2025-05-30 | -41.58 |
| 2025-05-29 | -49.48 |
| 2025-05-28 | -50.86 |
| 2025-05-27 | -50.17 |
| 2025-05-26 | -52.23 |
| 2025-05-23 | -54.98 |
| 2025-05-22 | -57.04 |
| 2025-05-21 | -48.45 |
| 2025-05-20 | -45.02 |
| 2025-05-19 | -53.26 |
| 2025-05-16 | -58.08 |
| 2025-05-15 | -59.45 |
| 2025-05-14 | -73.54 |
| 2025-05-13 | -79.38 |
| 2025-05-12 | -78.01 |
| 2025-05-09 | -79.04 |
| 2025-05-08 | -86.60 |
| 2025-05-07 | -88.32 |
| 2025-05-06 | -88.66 |
| 2025-05-02 | -90.03 |
| 2025-04-30 | -90.55 |
| 2025-04-29 | -90.55 |
| 2025-04-28 | -90.38 |
| 2025-04-25 | -89.86 |
| 2025-04-24 | -89.69 |
| 2025-04-23 | -90.03 |
| 2025-04-22 | -90.21 |
| 2025-04-17 | -90.21 |
| 2025-04-16 | -90.03 |
| 2025-04-15 | -90.03 |
| 2025-04-14 | -90.21 |
| 2025-04-11 | -90.55 |
| 2025-04-10 | -90.55 |
| 2025-04-09 | -90.21 |
| 2025-04-08 | -90.21 |
| 2025-04-07 | -90.38 |
| 2025-04-03 | -89.52 |
| 2025-04-02 | -89.52 |
| 2025-04-01 | -89.35 |
| 2025-03-31 | -89.52 |
| 2025-03-28 | -89.52 |
| 2025-03-27 | -89.35 |
| 2025-03-26 | -89.35 |
| 2025-03-25 | -88.49 |
| 2025-03-24 | -89.69 |
| 2025-03-21 | -90.38 |
| 2025-03-20 | -90.38 |
| 2025-03-19 | -90.72 |
| 2025-03-18 | -90.55 |
| 2025-03-17 | -90.72 |
| 2025-03-14 | -89.69 |
| 2025-03-13 | -89.86 |
| 2025-03-12 | -89.69 |
| 2025-03-11 | -89.35 |
| 2025-03-10 | -88.83 |
| 2025-03-07 | -89.52 |
| 2025-03-06 | -89.00 |
| 2025-03-05 | -89.52 |
| 2025-03-04 | -90.38 |
| 2025-03-03 | -90.03 |
| 2025-02-28 | -90.38 |
| 2025-02-27 | -90.38 |
| 2025-02-26 | -90.38 |
| 2025-02-25 | -90.21 |
| 2025-02-24 | -89.86 |
| 2025-02-21 | -90.21 |
| 2025-02-20 | -90.55 |
| 2025-02-19 | -90.89 |
| 2025-02-18 | -90.55 |
| 2025-02-17 | -90.38 |
| 2025-02-14 | -90.38 |
| 2025-02-13 | -90.55 |
| 2025-02-12 | -90.72 |
| 2025-02-11 | -89.86 |
| 2025-02-10 | -90.21 |
| 2025-02-07 | -90.38 |
| 2025-02-06 | -90.03 |
| 2025-02-05 | -90.21 |
| 2025-02-04 | -89.86 |
| 2025-02-03 | -90.03 |
| 2025-01-28 | -90.03 |
| 2025-01-27 | -90.38 |
| 2025-01-24 | -90.89 |
| 2025-01-23 | -91.07 |
| 2025-01-22 | -91.07 |
| 2025-01-21 | -90.89 |
| 2025-01-20 | -90.89 |
| 2025-01-17 | -90.89 |
| 2025-01-16 | -91.24 |
| 2025-01-15 | -91.07 |
| 2025-01-14 | -90.89 |
| 2025-01-13 | -90.21 |
| 2025-01-10 | -90.38 |
| 2025-01-09 | -89.86 |
| 2025-01-08 | -89.86 |
| 2025-01-07 | -89.69 |
| 2025-01-06 | -89.35 |
| 2025-01-03 | -89.52 |
| 2025-01-02 | -89.69 |
| 2024-12-31 | -89.52 |
| 2024-12-30 | -89.18 |
| 2024-12-27 | -89.69 |
| 2024-12-24 | -90.21 |
| 2024-12-23 | -90.21 |
| 2024-12-20 | -89.69 |
| 2024-12-19 | -90.03 |
| 2024-12-18 | -90.55 |
| 2024-12-17 | -89.18 |
| 2024-12-16 | -88.83 |
| 2024-12-13 | -88.32 |
| 2024-12-12 | -89.52 |
| 2024-12-11 | -90.21 |
| 2024-12-10 | -90.38 |
| 2024-12-09 | -90.38 |
| 2024-12-06 | -91.65 |
| 2024-12-05 | -91.48 |
| 2024-12-04 | -91.24 |
| 2024-12-03 | -91.07 |
| 2024-12-02 | -90.89 |
| 2024-11-29 | -91.58 |
| 2024-11-28 | -91.24 |
| 2024-11-27 | -91.55 |
| 2024-11-26 | -91.24 |
| 2024-11-25 | -90.72 |
| 2024-11-22 | -91.41 |
| 2024-11-21 | -91.55 |
| 2024-11-20 | -91.41 |
| 2024-11-19 | -90.72 |
| 2024-11-18 | -91.07 |
| 2024-11-15 | -90.72 |
| 2024-11-14 | -90.72 |
| 2024-11-13 | -91.24 |
| 2024-11-12 | -91.07 |
| 2024-11-11 | -90.38 |
| 2024-11-08 | -90.55 |
| 2024-11-07 | -90.21 |
| 2024-11-06 | -90.38 |
| 2024-11-05 | -89.86 |
| 2024-11-04 | -89.86 |
| 2024-11-01 | -90.03 |
| 2024-10-31 | -89.86 |
| 2024-10-30 | -89.69 |
| 2024-10-29 | -89.35 |
| 2024-10-28 | -90.03 |
| 2024-10-25 | -89.35 |
| 2024-10-24 | -89.18 |
| 2024-10-23 | -89.52 |
| 2024-10-22 | -89.35 |
| 2024-10-21 | -89.18 |
| 2024-10-18 | -89.86 |
| 2024-10-17 | -90.21 |
| 2024-10-16 | -89.69 |
| 2024-10-15 | -89.69 |
| 2024-10-14 | -89.86 |
| 2024-10-10 | -89.35 |
| 2024-10-09 | -89.18 |
| 2024-10-08 | -88.83 |
| 2024-10-07 | -88.49 |
| 2024-10-04 | -88.14 |
| 2024-10-03 | -88.83 |
| 2024-10-02 | -87.46 |
| 2024-09-30 | -89.18 |
| 2024-09-27 | -89.00 |
| 2024-09-26 | -89.18 |
| 2024-09-25 | -88.49 |
| 2024-09-24 | -88.14 |
| 2024-09-23 | -88.14 |
| 2024-09-20 | -87.97 |
| 2024-09-19 | -88.14 |
| 2024-09-17 | -88.14 |
| 2024-09-16 | -88.32 |
| 2024-09-13 | -87.97 |
| 2024-09-12 | -87.80 |
| 2024-09-11 | -87.97 |
| 2024-09-10 | -87.97 |
| 2024-09-09 | -87.80 |
| 2024-09-05 | -87.97 |
| 2024-09-04 | -87.80 |
| 2024-09-03 | -87.97 |
| 2024-09-02 | -88.32 |
| 2024-08-30 | -88.49 |
| 2024-08-29 | -88.49 |
| 2024-08-28 | -88.83 |
| 2024-08-27 | -88.32 |
| 2024-08-26 | -88.49 |
| 2024-08-23 | -87.97 |
| 2024-08-22 | -88.14 |
| 2024-08-21 | -88.32 |
| 2024-08-20 | -87.97 |
| 2024-08-19 | -88.66 |
| 2024-08-16 | -88.14 |
| 2024-08-15 | -87.80 |
| 2024-08-14 | -88.14 |
| 2024-08-13 | -87.80 |
| 2024-08-12 | -87.97 |
| 2024-08-09 | -87.63 |
| 2024-08-08 | -87.80 |
| 2024-08-07 | -87.97 |
| 2024-08-06 | -87.97 |
| 2024-08-05 | -88.14 |
| 2024-08-02 | -87.11 |
| 2024-08-01 | -87.46 |
| 2024-07-31 | -87.29 |
| 2024-07-30 | -87.46 |
| 2024-07-29 | -87.80 |
| 2024-07-26 | -87.29 |
| 2024-07-25 | -86.60 |
| 2024-07-24 | -86.25 |
| 2024-07-23 | -86.94 |
| 2024-07-22 | -86.94 |
| 2024-07-19 | -86.77 |
| 2024-07-18 | -87.46 |
| 2024-07-17 | -87.63 |
| 2024-07-16 | -88.14 |
| 2024-07-15 | -86.94 |
| 2024-07-12 | -87.29 |
| 2024-07-11 | -86.94 |
| 2024-07-10 | -86.77 |
| 2024-07-09 | -87.11 |
| 2024-07-08 | -87.63 |
| 2024-07-05 | -87.29 |
| 2024-07-04 | -86.43 |
| 2024-07-03 | -86.43 |
| 2024-07-02 | -86.77 |
| 2024-06-28 | -86.77 |
| 2024-06-27 | -87.29 |
| 2024-06-26 | -86.77 |
| 2024-06-25 | -86.77 |
| 2024-06-24 | -86.60 |
| 2024-06-21 | -86.08 |
| 2024-06-20 | -86.08 |
| 2024-06-19 | -86.25 |
| 2024-06-18 | -85.91 |
| 2024-06-17 | -86.60 |
| 2024-06-14 | -86.60 |
| 2024-06-13 | -86.94 |
| 2024-06-12 | -86.94 |
| 2024-06-11 | -86.60 |
| 2024-06-07 | -86.25 |
| 2024-06-06 | -86.25 |
| 2024-06-05 | -86.08 |
| 2024-06-04 | -86.08 |
| 2024-06-03 | -85.91 |
| 2024-05-31 | -85.91 |
| 2024-05-30 | -86.43 |
| 2024-05-29 | -87.29 |
| 2024-05-28 | -86.60 |
| 2024-05-27 | -86.94 |
| 2024-05-24 | -86.25 |
| 2024-05-23 | -86.08 |
| 2024-05-22 | -85.91 |
| 2024-05-21 | -86.08 |
| 2024-05-20 | -85.57 |
| 2024-05-17 | -85.74 |
| 2024-05-16 | -85.91 |
| 2024-05-14 | -85.91 |
| 2024-05-13 | -85.91 |
| 2024-05-10 | -86.25 |
| 2024-05-09 | -85.22 |
| 2024-05-08 | -85.91 |
| 2024-05-07 | -84.54 |
| 2024-05-06 | -85.57 |
| 2024-05-03 | -86.25 |
| 2024-05-02 | -86.25 |
| 2024-04-30 | -84.19 |
| 2024-04-29 | -84.36 |
| 2024-04-26 | -84.02 |
| 2024-04-25 | -83.85 |
| 2024-04-24 | -83.85 |
| 2024-04-23 | -83.85 |
| 2024-04-22 | -83.85 |
| 2024-04-19 | -83.68 |
| 2024-04-18 | -83.51 |
| 2024-04-17 | -83.51 |
| 2024-04-16 | -83.68 |
| 2024-04-15 | -83.51 |
| 2024-04-12 | -83.51 |
| 2024-04-11 | -83.51 |
| 2024-04-10 | -82.82 |
| 2024-04-09 | -83.33 |
| 2024-04-08 | -83.33 |
| 2024-04-05 | -83.16 |
| 2024-04-03 | -83.16 |
| 2024-04-02 | -82.99 |
| 2024-03-28 | -83.51 |
| 2024-03-27 | -83.51 |
| 2024-03-26 | -82.82 |
| 2024-03-25 | -82.82 |
| 2024-03-22 | -82.82 |
| 2024-03-21 | -82.47 |
| 2024-03-20 | -82.82 |
| 2024-03-19 | -82.82 |
| 2024-03-18 | -82.82 |
| 2024-03-15 | -82.82 |
| 2024-03-14 | -82.82 |
| 2024-03-13 | -82.47 |
| 2024-03-12 | -83.33 |
| 2024-03-11 | -83.33 |
| 2024-03-08 | -83.16 |
| 2024-03-07 | -83.16 |
| 2024-03-06 | -83.16 |
| 2024-03-05 | -82.82 |
| 2024-03-04 | -82.99 |
| 2024-03-01 | -82.47 |
| 2024-02-29 | -82.82 |
| 2024-02-28 | -82.99 |
| 2024-02-27 | -82.47 |
| 2024-02-26 | -82.13 |
| 2024-02-23 | -83.33 |
| 2024-02-22 | -82.99 |
| 2024-02-21 | -83.68 |
| 2024-02-20 | -82.99 |
| 2024-02-19 | -82.13 |
| 2024-02-16 | -82.47 |
| 2024-02-15 | -82.47 |
| 2024-02-14 | -82.47 |
| 2024-02-09 | -83.33 |
| 2024-02-08 | -82.82 |
| 2024-02-07 | -82.82 |
| 2024-02-06 | -82.82 |
| 2024-02-05 | -83.33 |
| 2024-02-02 | -83.51 |
| 2024-02-01 | -83.16 |
| 2024-01-31 | -82.99 |
| 2024-01-30 | -83.16 |
| 2024-01-29 | -83.16 |
| 2024-01-26 | -82.82 |
| 2024-01-25 | -82.47 |
| 2024-01-24 | -82.99 |
| 2024-01-23 | -83.16 |
| 2024-01-22 | -83.85 |
| 2024-01-19 | -82.47 |
| 2024-01-18 | -82.47 |
| 2024-01-17 | -82.47 |
| 2024-01-16 | -82.82 |
| 2024-01-15 | -81.79 |
| 2024-01-12 | -82.13 |
| 2024-01-11 | -81.10 |
| 2024-01-10 | -81.44 |
| 2024-01-09 | -81.10 |
| 2024-01-08 | -81.44 |
| 2024-01-05 | -79.38 |
| 2024-01-04 | -76.98 |
| 2024-01-03 | -75.60 |
| 2024-01-02 | -76.98 |
| 2023-12-29 | -76.63 |
| 2023-12-28 | -77.32 |
| 2023-12-27 | -79.38 |
| 2023-12-22 | -79.04 |
| 2023-12-21 | -80.07 |
| 2023-12-20 | -80.76 |
| 2023-12-19 | -80.41 |
| 2023-12-18 | -79.04 |
| 2023-12-15 | -81.10 |
| 2023-12-14 | -81.44 |
| 2023-12-13 | -82.47 |
| 2023-12-12 | -82.47 |
| 2023-12-11 | -82.99 |
| 2023-12-08 | -82.99 |
| 2023-12-07 | -82.99 |
| 2023-12-06 | -82.99 |
| 2023-12-05 | -81.79 |
| 2023-12-04 | -80.76 |
| 2023-12-01 | -79.38 |
| 2023-11-30 | -79.73 |
| 2023-11-29 | -82.47 |
| 2023-11-28 | -78.69 |
| 2023-11-27 | -76.63 |
| 2023-11-24 | -74.91 |
| 2023-11-23 | -75.60 |
| 2023-11-22 | -73.54 |
| 2023-11-21 | -74.57 |
| 2023-11-20 | -73.54 |
| 2023-11-17 | -72.16 |
| 2023-11-16 | -72.16 |
| 2023-11-15 | -72.85 |
| 2023-11-14 | -75.26 |
| 2023-11-13 | -76.29 |
| 2023-11-10 | -68.73 |
| 2023-11-09 | -65.64 |
| 2023-11-08 | -65.29 |
| 2023-11-07 | -67.35 |
| 2023-11-06 | -62.20 |
| 2023-11-03 | -67.01 |
| 2023-11-02 | -68.38 |
| 2023-11-01 | -71.13 |
| 2023-10-31 | -71.48 |
| 2023-10-30 | -76.63 |
| 2023-10-27 | -76.98 |
| 2023-10-26 | -76.98 |
| 2023-10-25 | -76.63 |
| 2023-10-24 | -76.98 |
| 2023-10-20 | -80.76 |
| 2023-10-19 | -80.41 |
| 2023-10-18 | -79.38 |
| 2023-10-17 | -77.66 |
| 2023-10-16 | -78.01 |
| 2023-10-13 | -81.44 |
| 2023-10-12 | -87.11 |
| 2023-10-11 | -87.29 |
| 2023-10-10 | -86.77 |
| 2023-10-09 | -84.54 |
| 2023-10-06 | -86.25 |
| 2023-10-05 | -85.22 |
| 2023-10-04 | -85.57 |
| 2023-10-03 | -85.57 |
| 2023-09-29 | -85.22 |
| 2023-09-28 | -79.04 |
| 2023-09-27 | -69.76 |
| 2023-09-26 | -68.38 |
| 2023-09-25 | -64.95 |
| 2023-09-22 | -61.17 |
| 2023-09-21 | -51.20 |
| 2023-09-20 | -49.14 |
| 2023-09-19 | -41.92 |
| 2023-09-18 | -39.86 |
| 2023-09-15 | -39.18 |
| 2023-09-14 | -43.30 |
| 2023-09-13 | -39.52 |
| 2023-09-12 | -39.52 |
| 2023-09-11 | -39.18 |
| 2023-09-07 | -36.77 |
| 2023-09-06 | -38.83 |
| 2023-09-05 | -38.49 |
| 2023-09-04 | -38.49 |
| 2023-08-31 | -37.11 |
| 2023-08-30 | -39.18 |
| 2023-08-29 | -37.11 |
| 2023-08-28 | -38.49 |
| 2023-08-25 | -38.14 |
| 2023-08-24 | -38.14 |
| 2023-08-23 | -35.74 |
| 2023-08-22 | -34.71 |
| 2023-08-21 | -35.74 |
| 2023-08-18 | -35.74 |
| 2023-08-17 | -33.68 |
| 2023-08-16 | -34.71 |
| 2023-08-15 | -35.05 |
| 2023-08-14 | -32.99 |
| 2023-08-11 | -32.65 |
| 2023-08-10 | -34.36 |
| 2023-08-09 | -37.46 |
| 2023-08-08 | -29.90 |
| 2023-08-07 | -28.18 |
| 2023-08-04 | -29.55 |
| 2023-08-03 | -30.93 |
| 2023-08-02 | -31.62 |
| 2023-08-01 | -27.84 |
| 2023-07-31 | -31.96 |
| 2023-07-28 | -31.62 |
| 2023-07-27 | -28.18 |
| 2023-07-26 | -31.62 |
| 2023-07-25 | -27.84 |
| 2023-07-24 | -28.87 |
| 2023-07-21 | -31.27 |
| 2023-07-20 | -31.27 |
| 2023-07-19 | -31.62 |
| 2023-07-18 | -32.30 |
| 2023-07-14 | -31.62 |
| 2023-07-13 | -25.77 |
| 2023-07-12 | -25.43 |
| 2023-07-11 | -28.52 |
| 2023-07-10 | -29.55 |
| 2023-07-07 | -31.27 |
| 2023-07-06 | -33.33 |
| 2023-07-05 | -37.46 |
| 2023-07-04 | -38.14 |
| 2023-07-03 | -38.14 |
| 2023-06-30 | -38.49 |
| 2023-06-29 | -41.58 |
| 2023-06-28 | -35.40 |
| 2023-06-27 | -34.71 |
| 2023-06-26 | -35.05 |
| 2023-06-23 | -35.40 |
| 2023-06-21 | -35.40 |
| 2023-06-20 | -35.40 |
| 2023-06-19 | -36.77 |
| 2023-06-16 | -40.55 |
| 2023-06-15 | -38.83 |
| 2023-06-14 | -41.24 |
| 2023-06-13 | -41.24 |
| 2023-06-12 | -31.27 |
| 2023-06-09 | -31.27 |
| 2023-06-08 | -31.62 |
| 2023-06-07 | -36.08 |
| 2023-06-06 | -40.21 |
| 2023-06-05 | -35.40 |
| 2023-06-02 | -35.40 |
| 2023-06-01 | -35.40 |
| 2023-05-31 | -35.40 |
| 2023-05-30 | -35.40 |
| 2023-05-29 | -35.74 |
| 2023-05-25 | -35.40 |
| 2023-05-24 | -34.71 |
| 2023-05-23 | -34.71 |
| 2023-05-22 | -31.27 |
| 2023-05-19 | -31.27 |
| 2023-05-18 | -31.27 |
| 2023-05-17 | -31.27 |
| 2023-05-16 | -31.27 |
| 2023-05-15 | -31.27 |
| 2023-05-12 | -31.27 |
| 2023-05-11 | -31.27 |
| 2023-05-10 | -32.65 |
| 2023-05-09 | -31.96 |
| 2023-05-08 | -31.96 |
| 2023-05-05 | -31.27 |
| 2023-05-04 | -30.93 |
| 2023-05-03 | -31.96 |
| 2023-05-02 | -31.62 |
| 2023-04-28 | -31.62 |
| 2023-04-27 | -31.62 |
| 2023-04-26 | -31.62 |
| 2023-04-25 | -32.65 |
| 2023-04-24 | -32.65 |
| 2023-04-21 | -32.65 |
| 2023-04-20 | -36.08 |
| 2023-04-19 | -30.24 |
| 2023-04-18 | -33.68 |
| 2023-04-17 | -34.36 |
| 2023-04-14 | -34.02 |
| 2023-04-13 | -36.08 |
| 2023-04-12 | -35.74 |
| 2023-04-11 | -32.30 |
| 2023-04-06 | -30.58 |
| 2023-04-04 | -31.62 |
| 2023-04-03 | -30.24 |
| 2023-03-31 | -31.62 |
| 2023-03-30 | -29.55 |
| 2023-03-29 | -30.24 |
| 2023-03-28 | -30.58 |
| 2023-03-27 | -31.27 |
| 2023-03-24 | -31.62 |
| 2023-03-23 | -29.55 |
| 2023-03-22 | -29.90 |
| 2023-03-21 | -29.55 |
| 2023-03-20 | -29.55 |
| 2023-03-17 | -27.15 |
| 2023-03-16 | -27.84 |
| 2023-03-15 | -29.21 |
| 2023-03-14 | -21.99 |
| 2023-03-13 | -21.31 |
| 2023-03-10 | -21.31 |
| 2023-03-09 | -22.34 |
| 2023-03-08 | -20.27 |
| 2023-03-07 | -20.27 |
| 2023-03-06 | -19.93 |
| 2023-03-03 | -26.12 |
| 2023-03-02 | -20.62 |
| 2023-03-01 | -27.49 |
| 2023-02-28 | -20.96 |
| 2023-02-27 | -23.37 |
| 2023-02-24 | -23.02 |
| 2023-02-23 | -25.77 |
| 2023-02-22 | -20.96 |
| 2023-02-21 | -19.24 |
| 2023-02-20 | -26.80 |
| 2023-02-17 | -21.31 |
| 2023-02-16 | -21.31 |
| 2023-02-15 | -21.31 |
| 2023-02-14 | -21.31 |
| 2023-02-13 | -21.31 |
| 2023-02-10 | -21.31 |
| 2023-02-09 | -21.31 |
| 2023-02-08 | -21.31 |
| 2023-02-07 | -21.31 |
| 2023-02-06 | -21.31 |
| 2023-02-03 | -21.31 |
| 2023-02-02 | -19.93 |
| 2023-02-01 | -17.53 |
| 2023-01-31 | -16.49 |
| 2023-01-30 | -16.84 |
| 2023-01-27 | -18.21 |
| 2023-01-26 | -24.40 |
| 2023-01-20 | -24.74 |
| 2023-01-19 | -24.05 |
| 2023-01-18 | -21.31 |
| 2023-01-17 | -20.96 |
| 2023-01-16 | -19.93 |
| 2023-01-13 | -20.96 |
| 2023-01-12 | -15.81 |
| 2023-01-11 | -14.78 |
| 2023-01-10 | -14.78 |
| 2023-01-09 | -14.78 |
| 2023-01-06 | -13.75 |
| 2023-01-05 | -17.18 |
| 2023-01-04 | -15.12 |
| 2023-01-03 | -14.78 |
| 2022-12-30 | -14.78 |
| 2022-12-29 | -15.81 |
| 2022-12-28 | -17.53 |
| 2022-12-23 | -18.56 |
| 2022-12-22 | -18.56 |
| 2022-12-21 | -18.56 |
| 2022-12-20 | -18.56 |
| 2022-12-19 | -18.56 |
| 2022-12-16 | -11.68 |
| 2022-12-15 | -11.68 |
| 2022-12-14 | -11.68 |
| 2022-12-13 | -11.68 |
| 2022-12-12 | -11.68 |
| 2022-12-09 | -9.62 |
| 2022-12-08 | -9.62 |
| 2022-12-07 | -10.65 |
| 2022-12-06 | -6.19 |
| 2022-12-05 | -6.19 |
| 2022-12-02 | -6.19 |
| 2022-12-01 | -6.19 |
| 2022-11-30 | -12.37 |
| 2022-11-29 | -13.75 |
| 2022-11-28 | -10.65 |
| 2022-11-25 | -10.65 |
| 2022-11-24 | -13.40 |
| 2022-11-23 | -8.59 |
| 2022-11-22 | -2.06 |
| 2022-11-21 | -4.12 |
| 2022-11-18 | -7.22 |
| 2022-11-17 | -8.25 |
| 2022-11-16 | -8.25 |
| 2022-11-15 | -8.93 |
| 2022-11-14 | -16.84 |
| 2022-11-11 | -14.43 |
| 2022-11-10 | -14.43 |
| 2022-11-09 | -14.09 |
| 2022-11-08 | -16.84 |
| 2022-11-07 | -16.84 |
| 2022-11-04 | -17.53 |
| 2022-11-03 | -18.90 |
| 2022-11-02 | -14.78 |
| 2022-11-01 | -14.78 |
| 2022-10-31 | -14.09 |
| 2022-10-28 | -20.62 |
| 2022-10-27 | -16.84 |
| 2022-10-26 | -19.59 |
| 2022-10-25 | -23.02 |
| 2022-10-24 | -22.68 |
| 2022-10-21 | -17.18 |
| 2022-10-20 | -16.49 |
| 2022-10-19 | -15.81 |
| 2022-10-18 | -15.12 |
| 2022-10-17 | -17.87 |
| 2022-10-14 | -18.56 |
| 2022-10-13 | -18.21 |
| 2022-10-12 | -17.53 |
| 2022-10-11 | -16.15 |
| 2022-10-10 | -14.78 |
| 2022-10-07 | -14.78 |
| 2022-10-06 | -14.78 |
| 2022-10-05 | -14.78 |
| 2022-10-03 | -14.78 |
| 2022-09-30 | -14.43 |
| 2022-09-29 | -14.43 |
| 2022-09-28 | -19.59 |
| 2022-09-27 | -19.24 |
| 2022-09-26 | -17.53 |
| 2022-09-23 | -14.78 |
| 2022-09-22 | -14.78 |
| 2022-09-21 | -14.78 |
| 2022-09-20 | -15.46 |
| 2022-09-19 | -18.21 |
| 2022-09-16 | -13.40 |
| 2022-09-15 | -13.40 |
| 2022-09-14 | -14.09 |
| 2022-09-13 | -12.37 |
| 2022-09-09 | -11.68 |
| 2022-09-08 | -15.81 |
| 2022-09-07 | -15.12 |
| 2022-09-06 | -6.19 |
| 2022-09-05 | -0.34 |
| 2022-09-02 | 1.03 |
| 2022-09-01 | 1.03 |
| 2022-08-31 | 1.37 |
| 2022-08-30 | 2.41 |
| 2022-08-29 | 2.41 |
| 2022-08-26 | 2.41 |
| 2022-08-25 | 2.41 |
| 2022-08-24 | 2.41 |
| 2022-08-23 | 2.75 |
| 2022-08-22 | 3.09 |
| 2022-08-19 | 3.09 |
| 2022-08-18 | 3.09 |
| 2022-08-17 | 1.03 |
| 2022-08-16 | 2.06 |
| 2022-08-15 | 1.72 |
| 2022-08-12 | 3.09 |
| 2022-08-11 | 4.81 |
| 2022-08-10 | 3.09 |
| 2022-08-09 | 3.09 |
| 2022-08-08 | 4.81 |
| 2022-08-05 | 4.12 |
| 2022-08-04 | 0.34 |
| 2022-08-03 | 2.06 |
| 2022-08-02 | 1.37 |
| 2022-08-01 | 2.75 |
| 2022-07-29 | 2.75 |
| 2022-07-28 | 4.12 |
| 2022-07-27 | 6.19 |
| 2022-07-26 | 7.90 |
| 2022-07-25 | 9.97 |
| 2022-07-22 | 9.97 |
| 2022-07-21 | 9.62 |
| 2022-07-20 | 7.90 |
| 2022-07-19 | 8.59 |
| 2022-07-18 | 9.97 |
| 2022-07-15 | 8.59 |
| 2022-07-14 | 15.12 |
| 2022-07-13 | 3.09 |
| 2022-07-12 | 3.09 |
| 2022-07-11 | 3.44 |
| 2022-07-08 | 3.78 |
| 2022-07-07 | 3.78 |
| 2022-07-06 | 3.78 |
| 2022-07-05 | 3.78 |
| 2022-07-04 | -0.69 |
| 2022-06-30 | 0.34 |
| 2022-06-29 | 3.09 |
| 2022-06-28 | 3.09 |
| 2022-06-27 | 3.09 |
| 2022-06-24 | 3.09 |
| 2022-06-23 | 3.09 |
| 2022-06-22 | 6.19 |
| 2022-06-21 | 6.53 |
| 2022-06-20 | 6.53 |
| 2022-06-17 | 6.53 |
| 2022-06-16 | 3.09 |
| 2022-06-15 | -0.34 |
| 2022-06-14 | 3.09 |
| 2022-06-13 | 2.06 |
| 2022-06-10 | 4.81 |
| 2022-06-09 | 9.28 |
| 2022-06-08 | 9.97 |
| 2022-06-07 | 9.28 |
| 2022-06-06 | 11.68 |
| 2022-06-02 | 16.84 |
| 2022-06-01 | 14.43 |
| 2022-05-31 | 11.68 |
| 2022-05-30 | 13.40 |
| 2022-05-27 | 14.78 |
| 2022-05-26 | 16.49 |
| 2022-05-25 | 18.56 |
| 2022-05-24 | 20.62 |
| 2022-05-23 | 22.68 |
| 2022-05-20 | 25.09 |
| 2022-05-19 | 26.12 |
| 2022-05-18 | 25.77 |
| 2022-05-17 | 26.12 |
| 2022-05-16 | 27.49 |
| 2022-05-13 | 23.37 |
| 2022-05-12 | 23.37 |
| 2022-05-11 | 16.49 |
| 2022-05-10 | 20.27 |
| 2022-05-06 | 21.31 |
| 2022-05-05 | 23.02 |
| 2022-05-04 | 22.68 |
| 2022-05-03 | 22.68 |
| 2022-04-29 | 21.65 |
| 2022-04-28 | 15.81 |
| 2022-04-27 | 13.75 |
| 2022-04-26 | 14.43 |
| 2022-04-25 | 17.18 |
| 2022-04-22 | 21.31 |
| 2022-04-21 | 21.31 |
| 2022-04-20 | 24.40 |
| 2022-04-19 | 26.12 |
| 2022-04-14 | 24.40 |
| 2022-04-13 | 17.18 |
| 2022-04-12 | 14.78 |
| 2022-04-11 | 13.40 |
| 2022-04-08 | 16.49 |
| 2022-04-07 | 17.53 |
| 2022-04-06 | 22.34 |
| 2022-04-04 | 26.46 |
| 2022-04-01 | 33.33 |
| 2022-03-31 | 30.58 |
| 2022-03-30 | 32.99 |
| 2022-03-29 | 41.58 |
| 2022-03-28 | 42.61 |
| 2022-03-25 | 42.61 |
| 2022-03-24 | 48.45 |
| 2022-03-23 | 43.30 |
| 2022-03-22 | 30.24 |
| 2022-03-21 | 26.46 |
| 2022-03-18 | 28.52 |
| 2022-03-17 | 29.55 |
| 2022-03-16 | 25.43 |
| 2022-03-15 | 26.46 |
| 2022-03-14 | 29.21 |
| 2022-03-11 | 36.08 |
| 2022-03-10 | 37.46 |
| 2022-03-09 | 30.58 |
| 2022-03-08 | 36.43 |
| 2022-03-07 | 37.46 |
| 2022-03-04 | 38.49 |
| 2022-03-03 | 38.49 |
| 2022-03-02 | 37.46 |
| 2022-03-01 | 38.14 |
| 2022-02-28 | 39.86 |
| 2022-02-25 | 44.33 |
| 2022-02-24 | 37.46 |
| 2022-02-23 | 43.99 |
| 2022-02-22 | 42.61 |
| 2022-02-21 | 37.46 |
| 2022-02-18 | 37.80 |
| 2022-02-17 | 41.92 |
| 2022-02-16 | 42.61 |
| 2022-02-15 | 42.96 |
| 2022-02-14 | 42.27 |
| 2022-02-11 | 42.61 |
| 2022-02-10 | 43.99 |
| 2022-02-09 | 47.42 |
| 2022-02-08 | 48.45 |
| 2022-02-07 | 48.45 |
| 2022-02-04 | 53.95 |
| 2022-01-31 | 52.58 |
| 2022-01-28 | 52.58 |
| 2022-01-27 | 53.26 |
| 2022-01-26 | 59.11 |
| 2022-01-25 | 54.30 |
| 2022-01-24 | 56.70 |
| 2022-01-21 | 56.70 |
| 2022-01-20 | 60.14 |
| 2022-01-19 | 59.79 |
| 2022-01-18 | 63.57 |
| 2022-01-17 | 65.98 |
| 2022-01-14 | 57.04 |
| 2022-01-13 | 56.70 |
| 2022-01-12 | 59.45 |
| 2022-01-11 | 51.89 |
| 2022-01-10 | 56.36 |
| 2022-01-07 | 61.86 |
| 2022-01-06 | 65.98 |
| 2022-01-05 | 75.26 |
| 2022-01-04 | 68.38 |
| 2022-01-03 | 64.60 |
| 2021-12-31 | 67.70 |
| 2021-12-30 | 64.95 |
| 2021-12-29 | 71.48 |
| 2021-12-28 | 71.82 |
| 2021-12-24 | 74.91 |
| 2021-12-23 | 73.88 |
| 2021-12-22 | 75.26 |
| 2021-12-21 | 78.69 |
| 2021-12-20 | 69.42 |
| 2021-12-17 | 78.35 |
| 2021-12-16 | 82.13 |
| 2021-12-15 | 78.69 |
| 2021-12-14 | 33.68 |
| 2021-12-13 | 30.24 |
| 2021-12-10 | 25.09 |
| 2021-12-09 | 23.71 |
| 2021-12-08 | 22.34 |
| 2021-12-07 | 23.02 |
| 2021-12-06 | 23.71 |
| 2021-12-03 | 27.49 |
| 2021-12-02 | 23.37 |
| 2021-12-01 | 27.15 |
| 2021-11-30 | 29.90 |
| 2021-11-29 | 27.15 |
| 2021-11-26 | 29.21 |
| 2021-11-25 | 30.58 |
| 2021-11-24 | 30.93 |
| 2021-11-23 | 30.58 |
| 2021-11-22 | 36.08 |
| 2021-11-19 | 36.08 |
| 2021-11-18 | 32.30 |
| 2021-11-17 | 28.87 |
| 2021-11-16 | 28.87 |
| 2021-11-15 | 27.84 |
| 2021-11-12 | 25.43 |
| 2021-11-11 | 27.15 |
| 2021-11-10 | 30.58 |
| 2021-11-09 | 34.02 |
| 2021-11-08 | 37.46 |
| 2021-11-05 | 37.80 |
| 2021-11-04 | 40.55 |
| 2021-11-03 | 41.58 |
| 2021-11-02 | 42.96 |
| 2021-11-01 | 46.05 |
| 2021-10-29 | 43.30 |
| 2021-10-28 | 41.58 |
| 2021-10-27 | 43.30 |
| 2021-10-26 | 44.33 |
| 2021-10-25 | 47.77 |
| 2021-10-22 | 45.70 |
| 2021-10-21 | 54.30 |
| 2021-10-20 | 57.04 |
| 2021-10-19 | 59.45 |
| 2021-10-18 | 56.01 |
| 2021-10-15 | 62.54 |
| 2021-10-12 | 63.92 |
| 2021-10-11 | 63.57 |
| 2021-10-08 | 63.57 |
| 2021-10-07 | 66.32 |
| 2021-10-06 | 54.64 |
| 2021-10-05 | 43.64 |
| 2021-10-04 | 42.96 |
| 2021-09-30 | 51.20 |
| 2021-09-29 | 39.18 |
| 2021-09-28 | 43.99 |
| 2021-09-27 | 42.27 |
| 2021-09-24 | 54.30 |
| 2021-09-23 | 55.33 |
| 2021-09-21 | 54.30 |
| 2021-09-20 | 54.64 |
| 2021-09-17 | 55.67 |
| 2021-09-16 | 54.30 |
| 2021-09-15 | 64.95 |
| 2021-09-14 | 64.26 |
| 2021-09-13 | 70.45 |
| 2021-09-10 | 71.13 |
| 2021-09-09 | 70.10 |
| 2021-09-08 | 70.45 |
| 2021-09-07 | 69.76 |
| 2021-09-06 | 73.88 |
| 2021-09-03 | 72.85 |
| 2021-09-02 | 73.54 |
| 2021-09-01 | 76.63 |
| 2021-08-31 | 77.66 |
| 2021-08-30 | 77.32 |
| 2021-08-27 | 82.82 |
| 2021-08-26 | 81.10 |
| 2021-08-25 | 80.76 |
| 2021-08-24 | 82.82 |
| 2021-08-23 | 81.79 |
| 2021-08-20 | 79.04 |
| 2021-08-19 | 86.25 |
| 2021-08-18 | 90.38 |
| 2021-08-17 | 91.07 |
| 2021-08-16 | 93.47 |
| 2021-08-13 | 103.44 |
| 2021-08-12 | 87.63 |
| 2021-08-11 | 89.00 |
| 2021-08-10 | 74.57 |
| 2021-08-09 | 68.04 |
| 2021-08-06 | 71.82 |
| 2021-08-05 | 76.98 |
| 2021-08-04 | 78.01 |
| 2021-08-03 | 80.07 |
| 2021-08-02 | 90.72 |
| 2021-07-30 | 90.72 |
| 2021-07-29 | 93.13 |
| 2021-07-28 | 90.72 |
| 2021-07-27 | 93.81 |
| 2021-07-26 | 102.41 |
| 2021-07-23 | 103.09 |
| 2021-07-22 | 96.91 |
| 2021-07-21 | 96.22 |
| 2021-07-20 | 95.88 |
| 2021-07-19 | 102.75 |
| 2021-07-16 | 105.84 |
| 2021-07-15 | 105.84 |
| 2021-07-14 | 104.47 |
| 2021-07-13 | 96.56 |
| 2021-07-12 | 89.00 |
| 2021-07-09 | 90.72 |
| 2021-07-08 | 89.69 |
| 2021-07-07 | 92.44 |
| 2021-07-06 | 95.19 |
| 2021-07-05 | 98.63 |
| 2021-07-02 | 98.63 |
| 2021-06-30 | 99.31 |
| 2021-06-29 | 100.00 |
| 2021-06-28 | 95.19 |
| 2021-06-25 | 99.31 |
| 2021-06-24 | 97.59 |
| 2021-06-23 | 99.31 |
| 2021-06-22 | 103.09 |
| 2021-06-21 | 102.06 |
| 2021-06-18 | 107.90 |
| 2021-06-17 | 95.88 |
| 2021-06-16 | 93.81 |
| 2021-06-15 | 101.37 |
| 2021-06-11 | 106.19 |
| 2021-06-10 | 100.34 |
| 2021-06-09 | 100.34 |
| 2021-06-08 | 108.59 |
| 2021-06-07 | 109.28 |
| 2021-06-04 | 100.69 |
| 2021-06-03 | 101.03 |
| 2021-06-02 | 107.56 |
| 2021-06-01 | 102.06 |
| 2021-05-31 | 108.59 |
| 2021-05-28 | 108.25 |
| 2021-05-27 | 79.73 |
| 2021-05-26 | 85.22 |
| 2021-05-25 | 84.88 |
| 2021-05-24 | 81.10 |
| 2021-05-21 | 75.26 |
| 2021-05-20 | 71.82 |
| 2021-05-18 | 85.57 |
| 2021-05-17 | 89.69 |
| 2021-05-14 | 86.60 |
| 2021-05-13 | 85.22 |
| 2021-05-12 | 84.88 |
| 2021-05-11 | 72.85 |
| 2021-05-10 | 68.73 |
| 2021-05-07 | 74.23 |
| 2021-05-06 | 77.66 |
| 2021-05-05 | 80.76 |
| 2021-05-04 | 88.66 |
| 2021-05-03 | 75.95 |
| 2021-04-30 | 82.13 |
| 2021-04-29 | 85.22 |
| 2021-04-28 | 89.00 |
| 2021-04-27 | 92.44 |
| 2021-04-26 | 86.94 |
| 2021-04-23 | 109.28 |
| 2021-04-22 | 138.14 |
| 2021-04-21 | 138.14 |
| 2021-04-20 | 140.55 |
| 2021-04-19 | 139.18 |
| 2021-04-16 | 141.58 |
| 2021-04-15 | 140.55 |
| 2021-04-14 | 132.65 |
| 2021-04-13 | 119.93 |
| 2021-04-12 | 140.55 |
| 2021-04-09 | 153.61 |
| 2021-04-08 | 150.86 |
| 2021-04-07 | 152.92 |
| 2021-04-01 | 150.86 |
| 2021-03-31 | 147.42 |
| 2021-03-30 | 153.61 |
| 2021-03-29 | 150.52 |
| 2021-03-26 | 157.39 |
| 2021-03-25 | 168.73 |
| 2021-03-24 | 153.95 |
| 2021-03-23 | 154.30 |
| 2021-03-22 | 172.51 |
| 2021-03-19 | 140.55 |
| 2021-03-18 | 105.50 |
| 2021-03-17 | 106.19 |
| 2021-03-16 | 89.35 |
| 2021-03-15 | 95.88 |
| 2021-03-12 | 89.00 |
| 2021-03-11 | 96.91 |
| 2021-03-10 | 82.13 |
| 2021-03-09 | 94.85 |
| 2021-03-08 | 79.73 |
| 2021-03-05 | 105.84 |
| 2021-03-04 | 113.06 |
| 2021-03-03 | 56.70 |
| 2021-03-02 | 34.02 |
| 2021-03-01 | 25.43 |
| 2021-02-26 | 16.15 |
| 2021-02-25 | -6.87 |
| 2021-02-24 | -14.09 |
| 2021-02-23 | -41.58 |
| 2021-02-22 | -40.89 |
| 2021-02-19 | -39.52 |
| 2021-02-18 | -40.21 |
| 2021-02-17 | -41.24 |
| 2021-02-16 | -39.86 |
| 2021-02-11 | -40.89 |
| 2021-02-10 | -41.58 |
| 2021-02-09 | -45.36 |
| 2021-02-08 | -45.02 |
| 2021-02-05 | -43.30 |
| 2021-02-04 | -41.58 |
| 2021-02-03 | -42.96 |
| 2021-02-02 | -48.11 |
| 2021-02-01 | -45.70 |
| 2021-01-29 | -42.27 |
| 2021-01-28 | -41.24 |
| 2021-01-27 | -41.58 |
| 2021-01-26 | -38.49 |
| 2021-01-25 | -36.77 |
| 2021-01-22 | -37.46 |
| 2021-01-21 | -53.95 |
| 2021-01-20 | -56.01 |
| 2021-01-19 | -57.04 |
| 2021-01-18 | -58.42 |
| 2021-01-15 | -58.42 |
| 2021-01-14 | -58.08 |
| 2021-01-13 | -55.33 |
| 2021-01-12 | -54.30 |
| 2021-01-11 | -52.58 |
| 2021-01-08 | -53.26 |
| 2021-01-07 | -45.70 |
| 2021-01-06 | -56.01 |
| 2021-01-05 | -64.26 |
| 2021-01-04 | -64.26 |
| 2020-12-31 | -63.57 |
| 2020-12-30 | -63.57 |
| 2020-12-29 | -63.92 |
| 2020-12-28 | -62.20 |
| 2020-12-24 | -64.26 |
| 2020-12-23 | -63.92 |
| 2020-12-22 | -62.20 |
| 2020-12-21 | -60.14 |
| 2020-12-18 | -63.57 |
| 2020-12-17 | -63.92 |
| 2020-12-16 | -61.86 |
| 2020-12-15 | -63.92 |
| 2020-12-14 | -63.23 |
| 2020-12-11 | -61.86 |
| 2020-12-10 | -60.14 |
| 2020-12-09 | -60.48 |
| 2020-12-08 | -61.17 |
| 2020-12-07 | -58.76 |
| 2020-12-04 | -51.89 |
| 2020-12-03 | -50.17 |
| 2020-12-02 | -50.17 |
| 2020-12-01 | -50.17 |
| 2020-11-30 | -48.11 |
| 2020-11-27 | -45.02 |
| 2020-11-26 | -43.30 |
| 2020-11-25 | -41.24 |
| 2020-11-24 | -43.64 |
| 2020-11-23 | -43.99 |
| 2020-11-20 | -43.30 |
| 2020-11-19 | -45.02 |
| 2020-11-18 | -42.27 |
| 2020-11-17 | -40.21 |
| 2020-11-16 | -38.14 |
| 2020-11-13 | -35.74 |
| 2020-11-12 | -34.71 |
| 2020-11-11 | -36.43 |
| 2020-11-10 | -34.02 |
| 2020-11-09 | -34.02 |
| 2020-11-06 | -37.11 |
| 2020-11-05 | -31.96 |
| 2020-11-04 | -31.62 |
| 2020-11-03 | -31.96 |
| 2020-11-02 | -26.46 |
| 2020-10-30 | -38.14 |
| 2020-10-29 | -38.49 |
| 2020-10-28 | -37.80 |
| 2020-10-27 | -36.77 |
| 2020-10-23 | -35.40 |
| 2020-10-22 | -27.84 |
| 2020-10-21 | -26.80 |
| 2020-10-20 | -27.84 |
| 2020-10-19 | -25.77 |
| 2020-10-16 | -22.68 |
| 2020-10-15 | -26.80 |
| 2020-10-14 | -22.68 |
| 2020-10-12 | -21.65 |
| 2020-10-09 | -23.37 |
| 2020-10-08 | -22.68 |
| 2020-10-07 | -24.40 |
| 2020-10-06 | -21.99 |
| 2020-10-05 | -24.40 |
| 2020-09-30 | -23.71 |
| 2020-09-29 | -17.53 |
| 2020-09-28 | -15.81 |
| 2020-09-25 | -20.62 |
| 2020-09-24 | -14.43 |
| 2020-09-23 | -17.53 |
| 2020-09-22 | -15.46 |
| 2020-09-21 | -20.27 |
| 2020-09-18 | -16.84 |
| 2020-09-17 | -11.68 |
| 2020-09-16 | -11.68 |
| 2020-09-15 | -15.81 |
| 2020-09-14 | -27.84 |
| 2020-09-11 | -20.96 |
| 2020-09-10 | -19.24 |
| 2020-09-09 | -15.81 |
| 2020-09-08 | -13.40 |
| 2020-09-07 | -9.97 |
| 2020-09-04 | -19.93 |
| 2020-09-03 | -33.33 |
| 2020-09-02 | -46.74 |
| 2020-09-01 | -54.30 |
| 2020-08-31 | -53.61 |
| 2020-08-28 | -49.48 |
| 2020-08-27 | -45.36 |
| 2020-08-26 | -45.02 |
| 2020-08-25 | -44.67 |
| 2020-08-24 | -41.92 |
| 2020-08-21 | -43.99 |
| 2020-08-20 | -42.27 |
| 2020-08-19 | -39.18 |
| 2020-08-18 | -44.33 |
| 2020-08-17 | -30.24 |
| 2020-08-14 | -63.92 |
| 2020-08-13 | -64.95 |
| 2020-08-12 | -65.64 |
| 2020-08-11 | -65.98 |
| 2020-08-10 | -65.64 |
| 2020-08-07 | -65.64 |
| 2020-08-06 | -65.64 |
| 2020-08-05 | -65.64 |
| 2020-08-04 | -64.60 |
| 2020-08-03 | -64.60 |
| 2020-07-31 | -64.95 |
| 2020-07-30 | -65.64 |
| 2020-07-29 | -64.95 |
| 2020-07-28 | -64.60 |
| 2020-07-27 | -64.60 |
| 2020-07-24 | -65.98 |
| 2020-07-23 | -64.95 |
| 2020-07-22 | -64.95 |
| 2020-07-21 | -65.98 |
| 2020-07-20 | -62.20 |
| 2020-07-17 | -61.86 |
| 2020-07-16 | -62.20 |
| 2020-07-15 | -60.14 |
| 2020-07-14 | -60.14 |
| 2020-07-13 | -60.48 |
| 2020-07-10 | -61.51 |
| 2020-07-09 | -63.23 |
| 2020-07-08 | -63.23 |
| 2020-07-07 | -63.57 |
| 2020-07-06 | -65.98 |
| 2020-07-03 | -60.48 |
| 2020-07-02 | -62.89 |
| 2020-06-30 | -62.20 |
| 2020-06-29 | -66.32 |
| 2020-06-26 | -65.64 |
| 2020-06-24 | -64.26 |
| 2020-06-23 | -62.54 |
| 2020-06-22 | -62.54 |
| 2020-06-19 | -61.51 |
| 2020-06-18 | -61.51 |
| 2020-06-17 | -61.51 |
| 2020-06-16 | -58.76 |
| 2020-06-15 | -58.08 |
| 2020-06-12 | -60.14 |
| 2020-06-11 | -62.20 |
| 2020-06-10 | -59.11 |
| 2020-06-09 | -59.11 |
| 2020-06-08 | -59.11 |
| 2020-06-05 | -58.76 |
| 2020-06-04 | -58.08 |
| 2020-06-03 | -58.08 |
| 2020-06-02 | -57.39 |
| 2020-06-01 | -60.48 |
| 2020-05-29 | -58.76 |
| 2020-05-28 | -57.04 |
| 2020-05-27 | -60.14 |
| 2020-05-26 | -57.73 |
| 2020-05-25 | -50.86 |
| 2020-05-22 | -42.27 |
| 2020-05-21 | -41.92 |
| 2020-05-20 | -44.33 |
| 2020-05-19 | -49.83 |
| 2020-05-18 | -50.17 |
| 2020-05-15 | -49.14 |
| 2020-05-14 | -46.39 |
| 2020-05-13 | -48.80 |
| 2020-05-12 | -45.02 |
| 2020-05-11 | -39.86 |
| 2020-05-08 | -39.86 |
| 2020-05-07 | -39.86 |
| 2020-05-06 | -39.86 |
| 2020-05-05 | -38.83 |
| 2020-05-04 | -38.83 |
| 2020-04-29 | -36.43 |
| 2020-04-28 | -38.14 |
| 2020-04-27 | -42.96 |
| 2020-04-24 | -41.92 |
| 2020-04-23 | -49.14 |
| 2020-04-22 | -49.14 |
| 2020-04-21 | -45.02 |
| 2020-04-20 | -42.27 |
| 2020-04-17 | -42.27 |
| 2020-04-16 | -42.27 |
| 2020-04-15 | -41.92 |
| 2020-04-14 | -41.92 |
| 2020-04-09 | -44.33 |
| 2020-04-08 | -44.33 |
| 2020-04-07 | -44.33 |
| 2020-04-06 | -41.58 |
| 2020-04-03 | -41.58 |
| 2020-04-02 | -41.58 |
| 2020-04-01 | -36.43 |
| 2020-03-31 | -36.43 |
| 2020-03-30 | -36.43 |
| 2020-03-27 | -32.99 |
| 2020-03-26 | -32.99 |
| 2020-03-25 | -31.27 |
| 2020-03-24 | -26.46 |
| 2020-03-23 | -32.99 |
| 2020-03-20 | -24.40 |
| 2020-03-19 | -24.40 |
| 2020-03-18 | -24.40 |
| 2020-03-17 | -24.40 |
| 2020-03-16 | -17.53 |
| 2020-03-13 | -20.96 |
| 2020-03-12 | -18.21 |
| 2020-03-11 | -18.21 |
| 2020-03-10 | -18.21 |
| 2020-03-09 | -19.24 |
| 2020-03-06 | -10.65 |
| 2020-03-05 | -6.53 |
| 2020-03-04 | -6.53 |
| 2020-03-03 | -3.78 |
| 2020-03-02 | -1.03 |
| 2020-02-28 | 0.00 |
| 2020-02-27 | -0.34 |
| 2020-02-26 | 2.41 |
| 2020-02-25 | 0.00 |
| 2020-02-24 | -0.34 |
| 2020-02-21 | 2.41 |
| 2020-02-20 | 6.19 |
| 2020-02-19 | 1.03 |
| 2020-02-18 | 4.47 |
| 2020-02-17 | 9.97 |
| 2020-02-14 | 14.09 |
| 2020-02-13 | 18.90 |
| 2020-02-12 | 9.97 |
| 2020-02-11 | 6.53 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | 0.00 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy