Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01872 | 2019-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1872 % |
|---|---|
| 2025-12-24 | 747.89 |
| 2025-12-23 | 700.00 |
| 2025-12-22 | 685.92 |
| 2025-12-19 | 697.18 |
| 2025-12-18 | 700.00 |
| 2025-12-17 | 695.77 |
| 2025-12-16 | 684.51 |
| 2025-12-15 | 690.14 |
| 2025-12-12 | 654.93 |
| 2025-12-11 | 657.75 |
| 2025-12-10 | 680.28 |
| 2025-12-09 | 705.63 |
| 2025-12-08 | 726.76 |
| 2025-12-05 | 730.99 |
| 2025-12-04 | 747.89 |
| 2025-12-03 | 745.07 |
| 2025-12-02 | 729.58 |
| 2025-12-01 | 729.58 |
| 2025-11-28 | 701.41 |
| 2025-11-27 | 687.32 |
| 2025-11-26 | 690.14 |
| 2025-11-25 | 678.87 |
| 2025-11-24 | 681.69 |
| 2025-11-21 | 688.73 |
| 2025-11-20 | 701.41 |
| 2025-11-19 | 754.93 |
| 2025-11-18 | 763.38 |
| 2025-11-17 | 788.73 |
| 2025-11-14 | 704.23 |
| 2025-11-13 | 729.58 |
| 2025-11-12 | 756.34 |
| 2025-11-11 | 733.80 |
| 2025-11-10 | 700.00 |
| 2025-11-07 | 715.49 |
| 2025-11-06 | 674.65 |
| 2025-11-05 | 676.06 |
| 2025-11-04 | 728.17 |
| 2025-11-03 | 745.07 |
| 2025-10-31 | 781.69 |
| 2025-10-30 | 787.32 |
| 2025-10-28 | 795.77 |
| 2025-10-27 | 815.49 |
| 2025-10-24 | 963.38 |
| 2025-10-23 | 938.03 |
| 2025-10-22 | 983.10 |
| 2025-10-21 | 940.85 |
| 2025-10-20 | 754.93 |
| 2025-10-17 | 784.51 |
| 2025-10-16 | 800.00 |
| 2025-10-15 | 801.41 |
| 2025-10-14 | 730.99 |
| 2025-10-13 | 688.73 |
| 2025-10-10 | 639.44 |
| 2025-10-09 | 673.24 |
| 2025-10-08 | 650.70 |
| 2025-10-06 | 622.54 |
| 2025-10-03 | 616.90 |
| 2025-10-02 | 616.90 |
| 2025-09-30 | 723.94 |
| 2025-09-29 | 674.65 |
| 2025-09-26 | 623.94 |
| 2025-09-25 | 505.63 |
| 2025-09-24 | 470.42 |
| 2025-09-23 | 477.46 |
| 2025-09-22 | 473.24 |
| 2025-09-19 | 471.83 |
| 2025-09-18 | 435.21 |
| 2025-09-17 | 429.58 |
| 2025-09-16 | 439.44 |
| 2025-09-15 | 430.99 |
| 2025-09-12 | 433.80 |
| 2025-09-11 | 435.21 |
| 2025-09-10 | 439.44 |
| 2025-09-09 | 433.80 |
| 2025-09-08 | 435.21 |
| 2025-09-05 | 440.85 |
| 2025-09-04 | 452.11 |
| 2025-09-03 | 453.52 |
| 2025-09-02 | 463.38 |
| 2025-09-01 | 481.69 |
| 2025-08-29 | 497.18 |
| 2025-08-28 | 457.75 |
| 2025-08-27 | 454.93 |
| 2025-08-26 | 460.56 |
| 2025-08-25 | 453.52 |
| 2025-08-22 | 463.38 |
| 2025-08-21 | 461.97 |
| 2025-08-20 | 461.97 |
| 2025-08-19 | 463.38 |
| 2025-08-18 | 463.38 |
| 2025-08-15 | 397.18 |
| 2025-08-14 | 402.82 |
| 2025-08-13 | 400.00 |
| 2025-08-12 | 412.68 |
| 2025-08-11 | 409.86 |
| 2025-08-08 | 430.99 |
| 2025-08-07 | 449.30 |
| 2025-08-06 | 449.30 |
| 2025-08-05 | 488.73 |
| 2025-08-04 | 438.03 |
| 2025-08-01 | 442.25 |
| 2025-07-31 | 447.89 |
| 2025-07-30 | 490.14 |
| 2025-07-29 | 452.11 |
| 2025-07-28 | 402.82 |
| 2025-07-25 | 411.27 |
| 2025-07-24 | 388.73 |
| 2025-07-23 | 452.11 |
| 2025-07-22 | 459.15 |
| 2025-07-21 | 491.55 |
| 2025-07-18 | 467.61 |
| 2025-07-17 | 488.73 |
| 2025-07-16 | 460.56 |
| 2025-07-15 | 463.38 |
| 2025-07-14 | 463.38 |
| 2025-07-11 | 478.87 |
| 2025-07-10 | 459.15 |
| 2025-07-09 | 473.24 |
| 2025-07-08 | 511.27 |
| 2025-07-07 | 509.86 |
| 2025-07-04 | 523.94 |
| 2025-07-03 | 546.48 |
| 2025-07-02 | 538.03 |
| 2025-06-30 | 700.00 |
| 2025-06-27 | 618.31 |
| 2025-06-26 | 616.90 |
| 2025-06-25 | 584.51 |
| 2025-06-24 | 639.44 |
| 2025-06-23 | 519.72 |
| 2025-06-20 | 505.63 |
| 2025-06-19 | 511.27 |
| 2025-06-18 | 508.45 |
| 2025-06-17 | 469.01 |
| 2025-06-16 | 461.97 |
| 2025-06-13 | 467.61 |
| 2025-06-12 | 473.24 |
| 2025-06-11 | 498.59 |
| 2025-06-10 | 516.90 |
| 2025-06-09 | 523.94 |
| 2025-06-06 | 525.35 |
| 2025-06-05 | 547.89 |
| 2025-06-04 | 474.65 |
| 2025-06-03 | 477.46 |
| 2025-06-02 | 466.20 |
| 2025-05-30 | 485.92 |
| 2025-05-29 | 477.46 |
| 2025-05-28 | 460.56 |
| 2025-05-27 | 543.66 |
| 2025-05-26 | 559.16 |
| 2025-05-23 | 522.54 |
| 2025-05-22 | 459.15 |
| 2025-05-21 | 542.25 |
| 2025-05-20 | 508.45 |
| 2025-05-19 | 561.97 |
| 2025-05-16 | 522.54 |
| 2025-05-15 | 509.86 |
| 2025-05-14 | 471.83 |
| 2025-05-13 | 433.80 |
| 2025-05-12 | 383.10 |
| 2025-05-09 | 325.35 |
| 2025-05-08 | 290.14 |
| 2025-05-07 | 249.30 |
| 2025-05-06 | 294.37 |
| 2025-05-02 | 177.46 |
| 2025-04-30 | 178.87 |
| 2025-04-29 | 173.24 |
| 2025-04-28 | 177.46 |
| 2025-04-25 | 181.69 |
| 2025-04-24 | 188.73 |
| 2025-04-23 | 173.24 |
| 2025-04-22 | 187.32 |
| 2025-04-17 | 181.69 |
| 2025-04-16 | 185.92 |
| 2025-04-15 | 194.37 |
| 2025-04-14 | 191.55 |
| 2025-04-11 | 180.28 |
| 2025-04-10 | 157.75 |
| 2025-04-09 | 125.35 |
| 2025-04-08 | 119.72 |
| 2025-04-07 | 119.72 |
| 2025-04-03 | 132.39 |
| 2025-04-02 | 167.61 |
| 2025-04-01 | 171.83 |
| 2025-03-31 | 170.42 |
| 2025-03-28 | 176.06 |
| 2025-03-27 | 176.06 |
| 2025-03-26 | 187.32 |
| 2025-03-25 | 209.86 |
| 2025-03-24 | 171.83 |
| 2025-03-21 | 146.48 |
| 2025-03-20 | 95.77 |
| 2025-03-19 | 83.10 |
| 2025-03-18 | 46.48 |
| 2025-03-17 | 26.76 |
| 2025-03-14 | 23.94 |
| 2025-03-13 | 11.27 |
| 2025-03-12 | 8.45 |
| 2025-03-11 | 8.45 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | -1.41 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | -1.41 |
| 2025-03-03 | -1.41 |
| 2025-02-28 | -4.23 |
| 2025-02-27 | -1.41 |
| 2025-02-26 | 4.23 |
| 2025-02-25 | 2.82 |
| 2025-02-24 | 4.23 |
| 2025-02-21 | 1.41 |
| 2025-02-20 | 11.27 |
| 2025-02-19 | 5.63 |
| 2025-02-18 | 5.63 |
| 2025-02-17 | -2.82 |
| 2025-02-14 | -5.63 |
| 2025-02-13 | -4.23 |
| 2025-02-12 | -1.41 |
| 2025-02-11 | -2.82 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 4.23 |
| 2025-02-06 | 5.63 |
| 2025-02-05 | 7.04 |
| 2025-02-04 | 11.27 |
| 2025-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy