Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02276 | 2021-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2276 % |
|---|---|
| 2025-12-24 | 94.65 |
| 2025-12-23 | 95.37 |
| 2025-12-22 | 98.29 |
| 2025-12-19 | 95.56 |
| 2025-12-18 | 88.82 |
| 2025-12-17 | 93.92 |
| 2025-12-16 | 83.90 |
| 2025-12-15 | 86.82 |
| 2025-12-12 | 100.29 |
| 2025-12-11 | 82.08 |
| 2025-12-10 | 85.18 |
| 2025-12-09 | 86.82 |
| 2025-12-08 | 93.74 |
| 2025-12-05 | 100.66 |
| 2025-12-04 | 101.38 |
| 2025-12-03 | 100.29 |
| 2025-12-02 | 99.74 |
| 2025-12-01 | 80.63 |
| 2025-11-28 | 77.35 |
| 2025-11-27 | 76.04 |
| 2025-11-26 | 69.26 |
| 2025-11-25 | 69.34 |
| 2025-11-24 | 68.10 |
| 2025-11-21 | 62.13 |
| 2025-11-20 | 66.06 |
| 2025-11-19 | 76.77 |
| 2025-11-18 | 77.06 |
| 2025-11-17 | 83.36 |
| 2025-11-14 | 81.65 |
| 2025-11-13 | 90.09 |
| 2025-11-12 | 90.09 |
| 2025-11-11 | 81.35 |
| 2025-11-10 | 78.00 |
| 2025-11-07 | 80.92 |
| 2025-11-06 | 79.17 |
| 2025-11-05 | 76.69 |
| 2025-11-04 | 73.71 |
| 2025-11-03 | 75.89 |
| 2025-10-31 | 63.95 |
| 2025-10-30 | 61.69 |
| 2025-10-28 | 59.72 |
| 2025-10-27 | 59.36 |
| 2025-10-24 | 52.73 |
| 2025-10-23 | 40.57 |
| 2025-10-22 | 42.53 |
| 2025-10-21 | 44.50 |
| 2025-10-20 | 40.57 |
| 2025-10-17 | 38.46 |
| 2025-10-16 | 43.26 |
| 2025-10-15 | 49.31 |
| 2025-10-14 | 37.58 |
| 2025-10-13 | 42.17 |
| 2025-10-10 | 45.67 |
| 2025-10-09 | 49.67 |
| 2025-10-08 | 51.86 |
| 2025-10-06 | 58.48 |
| 2025-10-03 | 60.96 |
| 2025-10-02 | 60.31 |
| 2025-09-30 | 50.69 |
| 2025-09-29 | 53.68 |
| 2025-09-26 | 48.14 |
| 2025-09-25 | 50.91 |
| 2025-09-24 | 56.45 |
| 2025-09-23 | 58.99 |
| 2025-09-22 | 63.87 |
| 2025-09-19 | 61.69 |
| 2025-09-18 | 63.80 |
| 2025-09-17 | 64.60 |
| 2025-09-16 | 62.13 |
| 2025-09-15 | 61.98 |
| 2025-09-12 | 57.39 |
| 2025-09-11 | 58.27 |
| 2025-09-10 | 56.72 |
| 2025-09-09 | 57.08 |
| 2025-09-08 | 61.80 |
| 2025-09-05 | 67.24 |
| 2025-09-04 | 61.14 |
| 2025-09-03 | 68.47 |
| 2025-09-02 | 65.86 |
| 2025-09-01 | 75.29 |
| 2025-08-29 | 75.00 |
| 2025-08-28 | 76.82 |
| 2025-08-27 | 75.15 |
| 2025-08-26 | 88.64 |
| 2025-08-25 | 81.02 |
| 2025-08-22 | 70.36 |
| 2025-08-21 | 72.54 |
| 2025-08-20 | 62.67 |
| 2025-08-19 | 52.73 |
| 2025-08-18 | 52.15 |
| 2025-08-15 | 53.31 |
| 2025-08-14 | 46.92 |
| 2025-08-13 | 52.37 |
| 2025-08-12 | 48.01 |
| 2025-08-11 | 61.80 |
| 2025-08-08 | 61.72 |
| 2025-08-07 | 61.43 |
| 2025-08-06 | 58.82 |
| 2025-08-05 | 62.02 |
| 2025-08-04 | 59.91 |
| 2025-08-01 | 59.26 |
| 2025-07-31 | 58.90 |
| 2025-07-30 | 59.08 |
| 2025-07-29 | 58.53 |
| 2025-07-28 | 55.81 |
| 2025-07-25 | 46.02 |
| 2025-07-24 | 51.64 |
| 2025-07-23 | 56.17 |
| 2025-07-22 | 55.63 |
| 2025-07-21 | 56.90 |
| 2025-07-18 | 58.71 |
| 2025-07-17 | 69.78 |
| 2025-07-16 | 64.34 |
| 2025-07-15 | 58.71 |
| 2025-07-14 | 54.18 |
| 2025-07-11 | 51.28 |
| 2025-07-10 | 51.10 |
| 2025-07-09 | 44.75 |
| 2025-07-08 | 43.30 |
| 2025-07-07 | 41.66 |
| 2025-07-04 | 34.77 |
| 2025-07-03 | 33.50 |
| 2025-07-02 | 34.77 |
| 2025-06-30 | 35.68 |
| 2025-06-27 | 30.78 |
| 2025-06-26 | 29.15 |
| 2025-06-25 | 30.42 |
| 2025-06-24 | 30.05 |
| 2025-06-23 | 24.79 |
| 2025-06-20 | 30.05 |
| 2025-06-19 | 29.78 |
| 2025-06-18 | 33.75 |
| 2025-06-17 | 28.16 |
| 2025-06-16 | 32.49 |
| 2025-06-13 | 35.56 |
| 2025-06-12 | 36.82 |
| 2025-06-11 | 28.34 |
| 2025-06-10 | 25.81 |
| 2025-06-09 | 25.81 |
| 2025-06-06 | 20.76 |
| 2025-06-05 | 25.81 |
| 2025-06-04 | 27.08 |
| 2025-06-03 | 13.90 |
| 2025-06-02 | 7.76 |
| 2025-05-30 | 6.86 |
| 2025-05-29 | 4.33 |
| 2025-05-28 | 11.55 |
| 2025-05-27 | 12.27 |
| 2025-05-26 | 4.69 |
| 2025-05-23 | -3.07 |
| 2025-05-22 | -5.42 |
| 2025-05-21 | -6.50 |
| 2025-05-20 | -5.60 |
| 2025-05-19 | -7.40 |
| 2025-05-16 | -10.83 |
| 2025-05-15 | -11.55 |
| 2025-05-14 | -10.11 |
| 2025-05-13 | -7.04 |
| 2025-05-12 | -6.68 |
| 2025-05-09 | -7.58 |
| 2025-05-08 | -8.30 |
| 2025-05-07 | -7.22 |
| 2025-05-06 | -9.75 |
| 2025-05-02 | -6.68 |
| 2025-04-30 | -13.90 |
| 2025-04-29 | -16.06 |
| 2025-04-28 | -16.79 |
| 2025-04-25 | -14.08 |
| 2025-04-24 | -13.00 |
| 2025-04-23 | -11.19 |
| 2025-04-22 | -15.34 |
| 2025-04-17 | -18.23 |
| 2025-04-16 | -19.31 |
| 2025-04-15 | -15.34 |
| 2025-04-14 | -14.44 |
| 2025-04-11 | -14.98 |
| 2025-04-10 | -17.87 |
| 2025-04-09 | -20.94 |
| 2025-04-08 | -19.86 |
| 2025-04-07 | -24.01 |
| 2025-04-03 | -5.96 |
| 2025-04-02 | -1.08 |
| 2025-04-01 | -0.90 |
| 2025-03-31 | -0.18 |
| 2025-03-28 | -0.72 |
| 2025-03-27 | -2.53 |
| 2025-03-26 | -2.89 |
| 2025-03-25 | 0.36 |
| 2025-03-24 | 5.05 |
| 2025-03-21 | -2.71 |
| 2025-03-20 | 1.44 |
| 2025-03-19 | 2.89 |
| 2025-03-18 | 0.72 |
| 2025-03-17 | 0.18 |
| 2025-03-14 | -2.71 |
| 2025-03-13 | -0.72 |
| 2025-03-12 | 6.14 |
| 2025-03-11 | 6.86 |
| 2025-03-10 | 6.14 |
| 2025-03-07 | 8.66 |
| 2025-03-06 | 11.55 |
| 2025-03-05 | 6.14 |
| 2025-03-04 | -1.99 |
| 2025-03-03 | -2.71 |
| 2025-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy