Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8153 % |
|---|---|
| 2025-12-24 | -51.79 |
| 2025-12-23 | -51.79 |
| 2025-12-22 | -51.79 |
| 2025-12-19 | -49.59 |
| 2025-12-18 | -56.17 |
| 2025-12-17 | -52.52 |
| 2025-12-16 | -55.44 |
| 2025-12-15 | -48.13 |
| 2025-12-12 | -40.10 |
| 2025-12-11 | -40.10 |
| 2025-12-10 | -40.10 |
| 2025-12-09 | -40.10 |
| 2025-12-08 | -40.10 |
| 2025-12-05 | -44.48 |
| 2025-12-04 | -48.86 |
| 2025-12-03 | -48.86 |
| 2025-12-02 | -47.40 |
| 2025-12-01 | -47.40 |
| 2025-11-28 | -48.86 |
| 2025-11-27 | -48.86 |
| 2025-11-26 | -46.67 |
| 2025-11-25 | -42.29 |
| 2025-11-24 | -40.83 |
| 2025-11-21 | -50.32 |
| 2025-11-20 | -52.52 |
| 2025-11-19 | -50.32 |
| 2025-11-18 | -49.59 |
| 2025-11-17 | -47.40 |
| 2025-11-14 | -46.67 |
| 2025-11-13 | -44.48 |
| 2025-11-12 | -43.02 |
| 2025-11-11 | -43.02 |
| 2025-11-10 | -42.29 |
| 2025-11-07 | -39.37 |
| 2025-11-06 | -39.37 |
| 2025-11-05 | -41.56 |
| 2025-11-04 | -42.86 |
| 2025-11-03 | -39.61 |
| 2025-10-31 | -38.96 |
| 2025-10-30 | -40.91 |
| 2025-10-28 | -38.31 |
| 2025-10-27 | -37.01 |
| 2025-10-24 | -36.36 |
| 2025-10-23 | -37.01 |
| 2025-10-22 | -36.36 |
| 2025-10-21 | -38.31 |
| 2025-10-20 | -39.61 |
| 2025-10-17 | -38.96 |
| 2025-10-16 | -38.31 |
| 2025-10-15 | -37.66 |
| 2025-10-14 | -38.31 |
| 2025-10-13 | -33.12 |
| 2025-10-10 | -33.77 |
| 2025-10-09 | -32.47 |
| 2025-10-08 | -37.66 |
| 2025-10-06 | -38.31 |
| 2025-10-03 | -42.21 |
| 2025-10-02 | -37.66 |
| 2025-09-30 | -37.66 |
| 2025-09-29 | -42.86 |
| 2025-09-26 | -42.21 |
| 2025-09-25 | -42.21 |
| 2025-09-24 | -40.26 |
| 2025-09-23 | -39.61 |
| 2025-09-22 | -37.66 |
| 2025-09-19 | -33.77 |
| 2025-09-18 | -33.77 |
| 2025-09-17 | -33.77 |
| 2025-09-16 | -33.77 |
| 2025-09-15 | -32.47 |
| 2025-09-12 | -33.77 |
| 2025-09-11 | -32.47 |
| 2025-09-10 | -32.47 |
| 2025-09-09 | -32.47 |
| 2025-09-08 | -33.77 |
| 2025-09-05 | -32.47 |
| 2025-09-04 | -35.06 |
| 2025-09-03 | -36.36 |
| 2025-09-02 | -37.66 |
| 2025-09-01 | -37.66 |
| 2025-08-29 | -35.06 |
| 2025-08-28 | -35.06 |
| 2025-08-27 | -35.06 |
| 2025-08-26 | -32.47 |
| 2025-08-25 | -37.66 |
| 2025-08-22 | -35.06 |
| 2025-08-21 | -33.77 |
| 2025-08-20 | -31.17 |
| 2025-08-19 | -29.87 |
| 2025-08-18 | -32.47 |
| 2025-08-15 | -31.17 |
| 2025-08-14 | -29.87 |
| 2025-08-13 | -33.77 |
| 2025-08-12 | -33.77 |
| 2025-08-11 | -22.08 |
| 2025-08-08 | -3.90 |
| 2025-08-07 | -5.19 |
| 2025-08-06 | -2.60 |
| 2025-08-05 | 7.79 |
| 2025-08-04 | -2.60 |
| 2025-08-01 | 0.00 |
| 2025-07-31 | -1.30 |
| 2025-07-30 | 6.49 |
| 2025-07-29 | 1.30 |
| 2025-07-28 | 3.90 |
| 2025-07-25 | 2.60 |
| 2025-07-24 | 18.18 |
| 2025-07-23 | 18.18 |
| 2025-07-22 | 22.08 |
| 2025-07-21 | 37.66 |
| 2025-07-18 | 29.87 |
| 2025-07-17 | 1.30 |
| 2025-07-16 | 0.00 |
| 2025-07-15 | 0.00 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | 1.30 |
| 2025-07-10 | 7.79 |
| 2025-07-09 | 3.90 |
| 2025-07-08 | -1.30 |
| 2025-07-07 | 16.88 |
| 2025-07-04 | 12.99 |
| 2025-07-03 | 19.48 |
| 2025-07-02 | 27.27 |
| 2025-06-30 | 36.36 |
| 2025-06-27 | 31.17 |
| 2025-06-26 | 27.27 |
| 2025-06-25 | 27.27 |
| 2025-06-24 | 27.27 |
| 2025-06-23 | 32.47 |
| 2025-06-20 | 37.66 |
| 2025-06-19 | 41.56 |
| 2025-06-18 | 76.62 |
| 2025-06-17 | 81.82 |
| 2025-06-16 | 94.81 |
| 2025-06-13 | 84.42 |
| 2025-06-12 | 85.71 |
| 2025-06-11 | 154.55 |
| 2025-06-10 | 162.34 |
| 2025-06-09 | 354.55 |
| 2025-06-06 | 400.00 |
| 2025-06-05 | 387.01 |
| 2025-06-04 | 425.97 |
| 2025-06-03 | 263.64 |
| 2025-06-02 | 133.77 |
| 2025-05-30 | 127.27 |
| 2025-05-29 | 146.75 |
| 2025-05-28 | 116.88 |
| 2025-05-27 | 87.01 |
| 2025-05-26 | 107.79 |
| 2025-05-23 | 46.75 |
| 2025-05-22 | 40.26 |
| 2025-05-21 | 63.64 |
| 2025-05-20 | 66.23 |
| 2025-05-19 | 31.17 |
| 2025-05-16 | 29.87 |
| 2025-05-15 | 25.97 |
| 2025-05-14 | 25.97 |
| 2025-05-13 | 32.47 |
| 2025-05-12 | 29.87 |
| 2025-05-09 | 36.36 |
| 2025-05-08 | 36.36 |
| 2025-05-07 | 40.26 |
| 2025-05-06 | 46.75 |
| 2025-05-02 | 36.36 |
| 2025-04-30 | 42.86 |
| 2025-04-29 | 41.56 |
| 2025-04-28 | 41.56 |
| 2025-04-25 | 35.06 |
| 2025-04-24 | 42.86 |
| 2025-04-23 | 44.16 |
| 2025-04-22 | 51.95 |
| 2025-04-17 | 35.06 |
| 2025-04-16 | 36.36 |
| 2025-04-15 | 36.36 |
| 2025-04-14 | 33.77 |
| 2025-04-11 | 27.27 |
| 2025-04-10 | 36.36 |
| 2025-04-09 | 36.36 |
| 2025-04-08 | 29.87 |
| 2025-04-07 | 24.68 |
| 2025-04-03 | 31.17 |
| 2025-04-02 | 31.17 |
| 2025-04-01 | 28.57 |
| 2025-03-31 | 27.27 |
| 2025-03-28 | 31.17 |
| 2025-03-27 | 79.22 |
| 2025-03-26 | 70.13 |
| 2025-03-25 | 55.84 |
| 2025-03-24 | 162.34 |
| 2025-03-21 | 224.68 |
| 2025-03-20 | 289.61 |
| 2025-03-19 | 354.55 |
| 2025-03-18 | 341.56 |
| 2025-03-17 | 159.74 |
| 2025-03-14 | 120.78 |
| 2025-03-13 | 94.81 |
| 2025-03-12 | 93.51 |
| 2025-03-11 | 94.81 |
| 2025-03-10 | -2.60 |
| 2025-03-07 | -5.19 |
| 2025-03-06 | -5.19 |
| 2025-03-05 | -3.90 |
| 2025-03-04 | -5.19 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy