Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-12-24 | 30.83 |
| 2025-12-23 | 29.95 |
| 2025-12-22 | 29.54 |
| 2025-12-19 | 29.20 |
| 2025-12-18 | 28.79 |
| 2025-12-17 | 27.50 |
| 2025-12-16 | 25.47 |
| 2025-12-15 | 28.18 |
| 2025-12-12 | 25.13 |
| 2025-12-11 | 20.86 |
| 2025-12-10 | 23.03 |
| 2025-12-09 | 22.56 |
| 2025-12-08 | 26.83 |
| 2025-12-05 | 26.83 |
| 2025-12-04 | 18.42 |
| 2025-12-03 | 16.52 |
| 2025-12-02 | 19.03 |
| 2025-12-01 | 17.95 |
| 2025-11-28 | 17.74 |
| 2025-11-27 | 21.34 |
| 2025-11-26 | 23.71 |
| 2025-11-25 | 24.05 |
| 2025-11-24 | 19.51 |
| 2025-11-21 | 22.01 |
| 2025-11-20 | 26.89 |
| 2025-11-19 | 28.32 |
| 2025-11-18 | 27.71 |
| 2025-11-17 | 34.28 |
| 2025-11-14 | 37.20 |
| 2025-11-13 | 38.55 |
| 2025-11-12 | 33.20 |
| 2025-11-11 | 30.28 |
| 2025-11-10 | 29.27 |
| 2025-11-07 | 23.64 |
| 2025-11-06 | 24.12 |
| 2025-11-05 | 22.96 |
| 2025-11-04 | 22.90 |
| 2025-11-03 | 19.98 |
| 2025-10-31 | 19.85 |
| 2025-10-30 | 20.66 |
| 2025-10-28 | 15.71 |
| 2025-10-27 | 17.81 |
| 2025-10-24 | 15.10 |
| 2025-10-23 | 14.96 |
| 2025-10-22 | 14.90 |
| 2025-10-21 | 16.59 |
| 2025-10-20 | 13.54 |
| 2025-10-17 | 11.17 |
| 2025-10-16 | 15.10 |
| 2025-10-15 | 16.18 |
| 2025-10-14 | 7.10 |
| 2025-10-13 | 8.66 |
| 2025-10-10 | 8.19 |
| 2025-10-09 | 4.46 |
| 2025-10-08 | 0.32 |
| 2025-10-06 | 0.87 |
| 2025-10-03 | 1.48 |
| 2025-10-02 | 3.78 |
| 2025-09-30 | 3.17 |
| 2025-09-29 | 3.31 |
| 2025-09-26 | 0.12 |
| 2025-09-25 | -2.52 |
| 2025-09-24 | 1.34 |
| 2025-09-23 | 1.68 |
| 2025-09-22 | 2.49 |
| 2025-09-19 | 5.61 |
| 2025-09-18 | 4.80 |
| 2025-09-17 | 7.37 |
| 2025-09-16 | 5.75 |
| 2025-09-15 | 10.08 |
| 2025-09-12 | 11.24 |
| 2025-09-11 | 11.10 |
| 2025-09-10 | 10.49 |
| 2025-09-09 | 9.20 |
| 2025-09-08 | 7.24 |
| 2025-09-05 | 8.25 |
| 2025-09-04 | 6.49 |
| 2025-09-03 | 9.61 |
| 2025-09-02 | 11.44 |
| 2025-09-01 | 12.12 |
| 2025-08-29 | 9.68 |
| 2025-08-28 | 24.05 |
| 2025-08-27 | 22.08 |
| 2025-08-26 | 28.45 |
| 2025-08-25 | 30.83 |
| 2025-08-22 | 27.44 |
| 2025-08-21 | 27.71 |
| 2025-08-20 | 27.23 |
| 2025-08-19 | 25.34 |
| 2025-08-18 | 30.15 |
| 2025-08-15 | 28.05 |
| 2025-08-14 | 26.83 |
| 2025-08-13 | 23.03 |
| 2025-08-12 | 21.07 |
| 2025-08-11 | 15.10 |
| 2025-08-08 | 16.18 |
| 2025-08-07 | 17.34 |
| 2025-08-06 | 17.95 |
| 2025-08-05 | 17.68 |
| 2025-08-04 | 16.52 |
| 2025-08-01 | 15.91 |
| 2025-07-31 | 18.63 |
| 2025-07-30 | 23.51 |
| 2025-07-29 | 20.25 |
| 2025-07-28 | 19.03 |
| 2025-07-25 | 15.37 |
| 2025-07-24 | 15.24 |
| 2025-07-23 | 10.76 |
| 2025-07-22 | 12.66 |
| 2025-07-21 | 11.58 |
| 2025-07-18 | 9.95 |
| 2025-07-17 | 3.98 |
| 2025-07-16 | 5.20 |
| 2025-07-15 | 7.24 |
| 2025-07-14 | 6.97 |
| 2025-07-11 | 4.93 |
| 2025-07-10 | 3.85 |
| 2025-07-09 | 1.54 |
| 2025-07-08 | 4.05 |
| 2025-07-07 | 4.18 |
| 2025-07-04 | 3.39 |
| 2025-07-03 | 1.00 |
| 2025-07-02 | 1.00 |
| 2025-06-30 | 1.40 |
| 2025-06-27 | 1.80 |
| 2025-06-26 | 5.51 |
| 2025-06-25 | 6.97 |
| 2025-06-24 | 2.46 |
| 2025-06-23 | -3.11 |
| 2025-06-20 | -6.29 |
| 2025-06-19 | -8.94 |
| 2025-06-18 | -5.23 |
| 2025-06-17 | -4.56 |
| 2025-06-16 | -5.23 |
| 2025-06-13 | -6.82 |
| 2025-06-12 | -6.02 |
| 2025-06-11 | -7.35 |
| 2025-06-10 | -12.52 |
| 2025-06-09 | -13.58 |
| 2025-06-06 | -15.57 |
| 2025-06-05 | -15.43 |
| 2025-06-04 | -17.95 |
| 2025-06-03 | -18.88 |
| 2025-06-02 | -20.34 |
| 2025-05-30 | -20.07 |
| 2025-05-29 | -17.69 |
| 2025-05-28 | -19.68 |
| 2025-05-27 | -19.68 |
| 2025-05-26 | -20.60 |
| 2025-05-23 | -20.74 |
| 2025-05-22 | -21.13 |
| 2025-05-21 | -21.40 |
| 2025-05-20 | -21.13 |
| 2025-05-19 | -21.40 |
| 2025-05-16 | -21.53 |
| 2025-05-15 | -19.68 |
| 2025-05-14 | -18.88 |
| 2025-05-13 | -25.11 |
| 2025-05-12 | -22.86 |
| 2025-05-09 | -27.36 |
| 2025-05-08 | -26.17 |
| 2025-05-07 | -27.76 |
| 2025-05-06 | -27.63 |
| 2025-05-02 | -26.70 |
| 2025-04-30 | -28.69 |
| 2025-04-29 | -31.21 |
| 2025-04-28 | -31.07 |
| 2025-04-25 | -30.15 |
| 2025-04-24 | -30.41 |
| 2025-04-23 | -28.95 |
| 2025-04-22 | -30.28 |
| 2025-04-17 | -30.54 |
| 2025-04-16 | -31.60 |
| 2025-04-15 | -29.88 |
| 2025-04-14 | -30.41 |
| 2025-04-11 | -32.67 |
| 2025-04-10 | -32.53 |
| 2025-04-09 | -33.20 |
| 2025-04-08 | -33.73 |
| 2025-04-07 | -33.92 |
| 2025-04-03 | -19.68 |
| 2025-04-02 | -19.41 |
| 2025-04-01 | -21.80 |
| 2025-03-31 | -21.66 |
| 2025-03-28 | -20.34 |
| 2025-03-27 | -19.81 |
| 2025-03-26 | -18.75 |
| 2025-03-25 | -22.86 |
| 2025-03-24 | -17.02 |
| 2025-03-21 | -17.95 |
| 2025-03-20 | -15.57 |
| 2025-03-19 | -12.12 |
| 2025-03-18 | -12.52 |
| 2025-03-17 | -13.31 |
| 2025-03-14 | -14.90 |
| 2025-03-13 | -20.34 |
| 2025-03-12 | -19.94 |
| 2025-03-11 | -21.66 |
| 2025-03-10 | -21.40 |
| 2025-03-07 | -21.53 |
| 2025-03-06 | -19.54 |
| 2025-03-05 | -23.65 |
| 2025-03-04 | -25.51 |
| 2025-03-03 | -24.18 |
| 2025-02-28 | -24.18 |
| 2025-02-27 | -18.88 |
| 2025-02-26 | -17.16 |
| 2025-02-25 | -20.21 |
| 2025-02-24 | -17.02 |
| 2025-02-21 | -19.15 |
| 2025-02-20 | -21.40 |
| 2025-02-19 | -19.54 |
| 2025-02-18 | -17.95 |
| 2025-02-17 | -18.22 |
| 2025-02-14 | -21.00 |
| 2025-02-13 | -24.71 |
| 2025-02-12 | -22.33 |
| 2025-02-11 | -25.77 |
| 2025-02-10 | -23.78 |
| 2025-02-07 | -22.33 |
| 2025-02-06 | -25.24 |
| 2025-02-05 | -25.64 |
| 2025-02-04 | -26.30 |
| 2025-02-03 | -27.36 |
| 2025-01-28 | -23.25 |
| 2025-01-27 | -23.52 |
| 2025-01-24 | -24.58 |
| 2025-01-23 | -27.50 |
| 2025-01-22 | -28.42 |
| 2025-01-21 | -25.37 |
| 2025-01-20 | -26.04 |
| 2025-01-17 | -27.63 |
| 2025-01-16 | -28.03 |
| 2025-01-15 | -28.56 |
| 2025-01-14 | -28.03 |
| 2025-01-13 | -30.01 |
| 2025-01-10 | -29.62 |
| 2025-01-09 | -26.70 |
| 2025-01-08 | -27.76 |
| 2025-01-07 | -27.23 |
| 2025-01-06 | -26.70 |
| 2025-01-03 | -26.17 |
| 2025-01-02 | -25.91 |
| 2024-12-31 | -22.99 |
| 2024-12-30 | -21.80 |
| 2024-12-27 | -22.72 |
| 2024-12-24 | -21.13 |
| 2024-12-23 | -22.06 |
| 2024-12-20 | -22.86 |
| 2024-12-19 | -21.93 |
| 2024-12-18 | -20.74 |
| 2024-12-17 | -22.72 |
| 2024-12-16 | -21.40 |
| 2024-12-13 | -20.87 |
| 2024-12-12 | -17.69 |
| 2024-12-11 | -18.35 |
| 2024-12-10 | -15.96 |
| 2024-12-09 | -13.05 |
| 2024-12-06 | -17.29 |
| 2024-12-05 | -19.01 |
| 2024-12-04 | -17.82 |
| 2024-12-03 | -15.57 |
| 2024-12-02 | -17.02 |
| 2024-11-29 | -18.61 |
| 2024-11-28 | -19.15 |
| 2024-11-27 | -18.88 |
| 2024-11-26 | -21.93 |
| 2024-11-25 | -21.27 |
| 2024-11-22 | -20.74 |
| 2024-11-21 | -17.29 |
| 2024-11-20 | -16.23 |
| 2024-11-19 | -16.49 |
| 2024-11-18 | -16.89 |
| 2024-11-15 | -18.22 |
| 2024-11-14 | -18.48 |
| 2024-11-13 | -16.36 |
| 2024-11-12 | -16.63 |
| 2024-11-11 | -12.92 |
| 2024-11-08 | -10.26 |
| 2024-11-07 | -7.08 |
| 2024-11-06 | -10.79 |
| 2024-11-05 | -7.88 |
| 2024-11-04 | -11.19 |
| 2024-11-01 | -10.00 |
| 2024-10-31 | -11.06 |
| 2024-10-30 | -10.00 |
| 2024-10-29 | -0.59 |
| 2024-10-28 | 0.07 |
| 2024-10-25 | 4.18 |
| 2024-10-24 | 4.32 |
| 2024-10-23 | 4.45 |
| 2024-10-22 | -0.72 |
| 2024-10-21 | -1.38 |
| 2024-10-18 | -3.11 |
| 2024-10-17 | -7.61 |
| 2024-10-16 | -7.88 |
| 2024-10-15 | -10.66 |
| 2024-10-14 | -6.95 |
| 2024-10-10 | -3.37 |
| 2024-10-09 | -9.20 |
| 2024-10-08 | -8.28 |
| 2024-10-07 | 9.75 |
| 2024-10-04 | 1.40 |
| 2024-10-03 | -7.22 |
| 2024-10-02 | -5.76 |
| 2024-09-30 | -17.16 |
| 2024-09-27 | -19.81 |
| 2024-09-26 | -22.46 |
| 2024-09-25 | -26.44 |
| 2024-09-24 | -28.56 |
| 2024-09-23 | -32.53 |
| 2024-09-20 | -34.72 |
| 2024-09-19 | -35.51 |
| 2024-09-17 | -37.77 |
| 2024-09-16 | -37.37 |
| 2024-09-13 | -37.44 |
| 2024-09-12 | -37.37 |
| 2024-09-11 | -37.44 |
| 2024-09-10 | -35.85 |
| 2024-09-09 | -35.51 |
| 2024-09-05 | -31.34 |
| 2024-09-04 | -32.00 |
| 2024-09-03 | -30.28 |
| 2024-09-02 | -30.54 |
| 2024-08-30 | -32.93 |
| 2024-08-29 | -33.99 |
| 2024-08-28 | -34.92 |
| 2024-08-27 | -43.00 |
| 2024-08-26 | -43.00 |
| 2024-08-23 | -43.87 |
| 2024-08-22 | -44.20 |
| 2024-08-21 | -44.00 |
| 2024-08-20 | -43.34 |
| 2024-08-19 | -44.40 |
| 2024-08-16 | -47.25 |
| 2024-08-15 | -47.64 |
| 2024-08-14 | -47.91 |
| 2024-08-13 | -47.91 |
| 2024-08-12 | -47.91 |
| 2024-08-09 | -48.31 |
| 2024-08-08 | -48.11 |
| 2024-08-07 | -47.38 |
| 2024-08-06 | -48.37 |
| 2024-08-05 | -46.91 |
| 2024-08-02 | -46.52 |
| 2024-08-01 | -45.72 |
| 2024-07-31 | -44.79 |
| 2024-07-30 | -47.11 |
| 2024-07-29 | -48.57 |
| 2024-07-26 | -48.70 |
| 2024-07-25 | -49.76 |
| 2024-07-24 | -48.97 |
| 2024-07-23 | -48.84 |
| 2024-07-22 | -47.38 |
| 2024-07-19 | -47.18 |
| 2024-07-18 | -45.72 |
| 2024-07-17 | -46.45 |
| 2024-07-16 | -46.58 |
| 2024-07-15 | -45.06 |
| 2024-07-12 | -43.14 |
| 2024-07-11 | -44.33 |
| 2024-07-10 | -45.79 |
| 2024-07-09 | -46.72 |
| 2024-07-08 | -47.42 |
| 2024-07-05 | -46.91 |
| 2024-07-04 | -46.65 |
| 2024-07-03 | -46.72 |
| 2024-07-02 | -47.16 |
| 2024-06-28 | -49.02 |
| 2024-06-27 | -48.76 |
| 2024-06-26 | -47.42 |
| 2024-06-25 | -47.29 |
| 2024-06-24 | -47.42 |
| 2024-06-21 | -46.33 |
| 2024-06-20 | -45.05 |
| 2024-06-19 | -45.05 |
| 2024-06-18 | -45.50 |
| 2024-06-17 | -45.69 |
| 2024-06-14 | -44.54 |
| 2024-06-13 | -45.37 |
| 2024-06-12 | -46.01 |
| 2024-06-11 | -45.63 |
| 2024-06-07 | -43.90 |
| 2024-06-06 | -44.93 |
| 2024-06-05 | -44.73 |
| 2024-06-04 | -44.73 |
| 2024-06-03 | -45.05 |
| 2024-05-31 | -46.01 |
| 2024-05-30 | -45.69 |
| 2024-05-29 | -44.48 |
| 2024-05-28 | -43.07 |
| 2024-05-27 | -43.58 |
| 2024-05-24 | -44.54 |
| 2024-05-23 | -43.39 |
| 2024-05-22 | -41.92 |
| 2024-05-21 | -43.14 |
| 2024-05-20 | -41.67 |
| 2024-05-17 | -40.58 |
| 2024-05-16 | -43.65 |
| 2024-05-14 | -46.40 |
| 2024-05-13 | -45.25 |
| 2024-05-10 | -48.50 |
| 2024-05-09 | -50.68 |
| 2024-05-08 | -51.63 |
| 2024-05-07 | -50.42 |
| 2024-05-06 | -50.80 |
| 2024-05-03 | -51.32 |
| 2024-05-02 | -52.72 |
| 2024-04-30 | -54.00 |
| 2024-04-29 | -52.72 |
| 2024-04-26 | -53.81 |
| 2024-04-25 | -55.02 |
| 2024-04-24 | -56.36 |
| 2024-04-23 | -58.66 |
| 2024-04-22 | -58.66 |
| 2024-04-19 | -59.17 |
| 2024-04-18 | -58.66 |
| 2024-04-17 | -60.20 |
| 2024-04-16 | -61.28 |
| 2024-04-15 | -60.45 |
| 2024-04-12 | -60.13 |
| 2024-04-11 | -57.90 |
| 2024-04-10 | -57.38 |
| 2024-04-09 | -57.19 |
| 2024-04-08 | -57.19 |
| 2024-04-05 | -57.26 |
| 2024-04-03 | -55.40 |
| 2024-04-02 | -55.66 |
| 2024-03-28 | -56.23 |
| 2024-03-27 | -57.32 |
| 2024-03-26 | -57.96 |
| 2024-03-25 | -58.66 |
| 2024-03-22 | -57.26 |
| 2024-03-21 | -56.11 |
| 2024-03-20 | -56.62 |
| 2024-03-19 | -56.62 |
| 2024-03-18 | -54.83 |
| 2024-03-15 | -55.60 |
| 2024-03-14 | -55.34 |
| 2024-03-13 | -54.70 |
| 2024-03-12 | -53.68 |
| 2024-03-11 | -55.21 |
| 2024-03-08 | -55.66 |
| 2024-03-07 | -56.23 |
| 2024-03-06 | -56.11 |
| 2024-03-05 | -56.11 |
| 2024-03-04 | -55.79 |
| 2024-03-01 | -55.60 |
| 2024-02-29 | -56.36 |
| 2024-02-28 | -56.11 |
| 2024-02-27 | -54.96 |
| 2024-02-26 | -54.77 |
| 2024-02-23 | -53.93 |
| 2024-02-22 | -53.87 |
| 2024-02-21 | -55.08 |
| 2024-02-20 | -57.51 |
| 2024-02-19 | -57.96 |
| 2024-02-16 | -58.47 |
| 2024-02-15 | -60.07 |
| 2024-02-14 | -60.26 |
| 2024-02-09 | -60.45 |
| 2024-02-08 | -57.64 |
| 2024-02-07 | -58.28 |
| 2024-02-06 | -58.28 |
| 2024-02-05 | -59.75 |
| 2024-02-02 | -58.92 |
| 2024-02-01 | -58.92 |
| 2024-01-31 | -58.60 |
| 2024-01-30 | -58.34 |
| 2024-01-29 | -56.49 |
| 2024-01-26 | -57.77 |
| 2024-01-25 | -57.07 |
| 2024-01-24 | -59.75 |
| 2024-01-23 | -61.35 |
| 2024-01-22 | -63.58 |
| 2024-01-19 | -62.05 |
| 2024-01-18 | -61.73 |
| 2024-01-17 | -61.79 |
| 2024-01-16 | -60.07 |
| 2024-01-15 | -59.49 |
| 2024-01-12 | -59.30 |
| 2024-01-11 | -59.43 |
| 2024-01-10 | -60.26 |
| 2024-01-09 | -59.43 |
| 2024-01-08 | -59.62 |
| 2024-01-05 | -58.73 |
| 2024-01-04 | -58.28 |
| 2024-01-03 | -57.45 |
| 2024-01-02 | -58.02 |
| 2023-12-29 | -57.07 |
| 2023-12-28 | -57.38 |
| 2023-12-27 | -59.49 |
| 2023-12-22 | -59.56 |
| 2023-12-21 | -59.43 |
| 2023-12-20 | -59.69 |
| 2023-12-19 | -59.49 |
| 2023-12-18 | -58.28 |
| 2023-12-15 | -57.64 |
| 2023-12-14 | -58.60 |
| 2023-12-13 | -58.15 |
| 2023-12-12 | -57.51 |
| 2023-12-11 | -57.83 |
| 2023-12-08 | -57.83 |
| 2023-12-07 | -57.32 |
| 2023-12-06 | -56.81 |
| 2023-12-05 | -57.51 |
| 2023-12-04 | -56.17 |
| 2023-12-01 | -55.60 |
| 2023-11-30 | -54.77 |
| 2023-11-29 | -55.72 |
| 2023-11-28 | -54.57 |
| 2023-11-27 | -54.25 |
| 2023-11-24 | -53.55 |
| 2023-11-23 | -52.91 |
| 2023-11-22 | -53.42 |
| 2023-11-21 | -53.36 |
| 2023-11-20 | -53.49 |
| 2023-11-17 | -53.81 |
| 2023-11-16 | -53.49 |
| 2023-11-15 | -52.53 |
| 2023-11-14 | -53.93 |
| 2023-11-13 | -54.45 |
| 2023-11-10 | -54.45 |
| 2023-11-09 | -54.13 |
| 2023-11-08 | -53.81 |
| 2023-11-07 | -53.30 |
| 2023-11-06 | -51.32 |
| 2023-11-03 | -52.72 |
| 2023-11-02 | -54.25 |
| 2023-11-01 | -54.06 |
| 2023-10-31 | -53.87 |
| 2023-10-30 | -54.00 |
| 2023-10-27 | -53.42 |
| 2023-10-26 | -53.17 |
| 2023-10-25 | -53.17 |
| 2023-10-24 | -51.70 |
| 2023-10-20 | -51.63 |
| 2023-10-19 | -51.95 |
| 2023-10-18 | -49.46 |
| 2023-10-17 | -48.31 |
| 2023-10-16 | -49.59 |
| 2023-10-13 | -48.57 |
| 2023-10-12 | -47.10 |
| 2023-10-11 | -49.02 |
| 2023-10-10 | -49.78 |
| 2023-10-09 | -49.91 |
| 2023-10-06 | -50.93 |
| 2023-10-05 | -51.89 |
| 2023-10-04 | -51.63 |
| 2023-10-03 | -51.44 |
| 2023-09-29 | -50.17 |
| 2023-09-28 | -50.55 |
| 2023-09-27 | -49.72 |
| 2023-09-26 | -50.17 |
| 2023-09-25 | -49.40 |
| 2023-09-22 | -47.29 |
| 2023-09-21 | -48.25 |
| 2023-09-20 | -47.16 |
| 2023-09-19 | -46.59 |
| 2023-09-18 | -46.33 |
| 2023-09-15 | -45.95 |
| 2023-09-14 | -45.50 |
| 2023-09-13 | -45.18 |
| 2023-09-12 | -45.63 |
| 2023-09-11 | -44.29 |
| 2023-09-07 | -45.37 |
| 2023-09-06 | -44.86 |
| 2023-09-05 | -45.82 |
| 2023-09-04 | -44.67 |
| 2023-08-31 | -47.23 |
| 2023-08-30 | -46.78 |
| 2023-08-29 | -46.46 |
| 2023-08-28 | -47.87 |
| 2023-08-25 | -49.21 |
| 2023-08-24 | -51.76 |
| 2023-08-23 | -52.02 |
| 2023-08-22 | -51.76 |
| 2023-08-21 | -51.76 |
| 2023-08-18 | -49.97 |
| 2023-08-17 | -49.40 |
| 2023-08-16 | -48.89 |
| 2023-08-15 | -47.99 |
| 2023-08-14 | -47.80 |
| 2023-08-11 | -46.52 |
| 2023-08-10 | -45.25 |
| 2023-08-09 | -44.93 |
| 2023-08-08 | -45.25 |
| 2023-08-07 | -43.84 |
| 2023-08-04 | -41.09 |
| 2023-08-03 | -44.42 |
| 2023-08-02 | -45.05 |
| 2023-08-01 | -45.12 |
| 2023-07-31 | -44.67 |
| 2023-07-28 | -46.01 |
| 2023-07-27 | -47.93 |
| 2023-07-26 | -50.42 |
| 2023-07-25 | -50.17 |
| 2023-07-24 | -53.04 |
| 2023-07-21 | -52.85 |
| 2023-07-20 | -52.78 |
| 2023-07-19 | -52.08 |
| 2023-07-18 | -50.23 |
| 2023-07-14 | -47.99 |
| 2023-07-13 | -48.82 |
| 2023-07-12 | -49.85 |
| 2023-07-11 | -50.04 |
| 2023-07-10 | -50.42 |
| 2023-07-07 | -51.00 |
| 2023-07-06 | -49.95 |
| 2023-07-05 | -49.14 |
| 2023-07-04 | -48.09 |
| 2023-07-03 | -48.09 |
| 2023-06-30 | -49.70 |
| 2023-06-29 | -49.82 |
| 2023-06-28 | -49.45 |
| 2023-06-27 | -49.64 |
| 2023-06-26 | -50.44 |
| 2023-06-23 | -50.56 |
| 2023-06-21 | -49.82 |
| 2023-06-20 | -49.51 |
| 2023-06-19 | -48.46 |
| 2023-06-16 | -48.09 |
| 2023-06-15 | -48.34 |
| 2023-06-14 | -48.71 |
| 2023-06-13 | -47.97 |
| 2023-06-12 | -47.72 |
| 2023-06-09 | -47.84 |
| 2023-06-08 | -47.54 |
| 2023-06-07 | -48.28 |
| 2023-06-06 | -48.28 |
| 2023-06-05 | -48.77 |
| 2023-06-02 | -48.65 |
| 2023-06-01 | -49.88 |
| 2023-05-31 | -49.57 |
| 2023-05-30 | -48.46 |
| 2023-05-29 | -47.84 |
| 2023-05-25 | -47.66 |
| 2023-05-24 | -46.67 |
| 2023-05-23 | -45.74 |
| 2023-05-22 | -44.32 |
| 2023-05-19 | -44.07 |
| 2023-05-18 | -43.52 |
| 2023-05-17 | -44.51 |
| 2023-05-16 | -42.90 |
| 2023-05-15 | -41.66 |
| 2023-05-12 | -43.46 |
| 2023-05-11 | -40.74 |
| 2023-05-10 | -39.81 |
| 2023-05-09 | -37.96 |
| 2023-05-08 | -38.08 |
| 2023-05-05 | -40.43 |
| 2023-05-04 | -40.55 |
| 2023-05-03 | -45.50 |
| 2023-05-02 | -45.43 |
| 2023-04-28 | -44.51 |
| 2023-04-27 | -43.27 |
| 2023-04-26 | -45.81 |
| 2023-04-25 | -46.18 |
| 2023-04-24 | -45.56 |
| 2023-04-21 | -45.99 |
| 2023-04-20 | -44.94 |
| 2023-04-19 | -47.04 |
| 2023-04-18 | -45.93 |
| 2023-04-17 | -45.81 |
| 2023-04-14 | -47.04 |
| 2023-04-13 | -48.28 |
| 2023-04-12 | -47.23 |
| 2023-04-11 | -47.04 |
| 2023-04-06 | -48.65 |
| 2023-04-04 | -48.52 |
| 2023-04-03 | -47.78 |
| 2023-03-31 | -48.46 |
| 2023-03-30 | -48.77 |
| 2023-03-29 | -47.78 |
| 2023-03-28 | -46.73 |
| 2023-03-27 | -47.41 |
| 2023-03-24 | -46.73 |
| 2023-03-23 | -45.31 |
| 2023-03-22 | -45.31 |
| 2023-03-21 | -46.61 |
| 2023-03-20 | -46.86 |
| 2023-03-17 | -45.43 |
| 2023-03-16 | -46.48 |
| 2023-03-15 | -45.00 |
| 2023-03-14 | -46.86 |
| 2023-03-13 | -43.77 |
| 2023-03-10 | -44.63 |
| 2023-03-09 | -43.77 |
| 2023-03-08 | -41.91 |
| 2023-03-07 | -41.29 |
| 2023-03-06 | -40.86 |
| 2023-03-03 | -40.31 |
| 2023-03-02 | -39.81 |
| 2023-03-01 | -40.18 |
| 2023-02-28 | -42.72 |
| 2023-02-27 | -42.28 |
| 2023-02-24 | -41.54 |
| 2023-02-23 | -40.55 |
| 2023-02-22 | -40.24 |
| 2023-02-21 | -39.13 |
| 2023-02-20 | -38.51 |
| 2023-02-17 | -40.98 |
| 2023-02-16 | -40.37 |
| 2023-02-15 | -40.06 |
| 2023-02-14 | -37.96 |
| 2023-02-13 | -38.08 |
| 2023-02-10 | -38.95 |
| 2023-02-09 | -37.59 |
| 2023-02-08 | -39.50 |
| 2023-02-07 | -40.49 |
| 2023-02-06 | -40.06 |
| 2023-02-03 | -39.25 |
| 2023-02-02 | -38.39 |
| 2023-02-01 | -32.52 |
| 2023-01-31 | -33.14 |
| 2023-01-30 | -33.01 |
| 2023-01-27 | -28.32 |
| 2023-01-26 | -27.58 |
| 2023-01-20 | -28.81 |
| 2023-01-19 | -32.64 |
| 2023-01-18 | -32.52 |
| 2023-01-17 | -32.40 |
| 2023-01-16 | -31.53 |
| 2023-01-13 | -32.02 |
| 2023-01-12 | -33.01 |
| 2023-01-11 | -33.26 |
| 2023-01-10 | -35.98 |
| 2023-01-09 | -35.11 |
| 2023-01-06 | -35.24 |
| 2023-01-05 | -35.98 |
| 2023-01-04 | -36.97 |
| 2023-01-03 | -39.25 |
| 2022-12-30 | -39.93 |
| 2022-12-29 | -42.16 |
| 2022-12-28 | -41.42 |
| 2022-12-23 | -42.84 |
| 2022-12-22 | -42.65 |
| 2022-12-21 | -43.58 |
| 2022-12-20 | -44.14 |
| 2022-12-19 | -42.84 |
| 2022-12-16 | -40.37 |
| 2022-12-15 | -41.11 |
| 2022-12-14 | -40.18 |
| 2022-12-13 | -39.13 |
| 2022-12-12 | -39.38 |
| 2022-12-09 | -38.76 |
| 2022-12-08 | -43.09 |
| 2022-12-07 | -47.54 |
| 2022-12-06 | -46.79 |
| 2022-12-05 | -47.84 |
| 2022-12-02 | -51.49 |
| 2022-12-01 | -51.43 |
| 2022-11-30 | -51.06 |
| 2022-11-29 | -53.78 |
| 2022-11-28 | -57.11 |
| 2022-11-25 | -56.25 |
| 2022-11-24 | -57.61 |
| 2022-11-23 | -58.35 |
| 2022-11-22 | -58.72 |
| 2022-11-21 | -58.97 |
| 2022-11-18 | -58.29 |
| 2022-11-17 | -57.73 |
| 2022-11-16 | -57.73 |
| 2022-11-15 | -56.56 |
| 2022-11-14 | -58.04 |
| 2022-11-11 | -59.89 |
| 2022-11-10 | -62.30 |
| 2022-11-09 | -61.50 |
| 2022-11-08 | -61.25 |
| 2022-11-07 | -61.01 |
| 2022-11-04 | -62.37 |
| 2022-11-03 | -64.65 |
| 2022-11-02 | -64.16 |
| 2022-11-01 | -64.90 |
| 2022-10-31 | -66.38 |
| 2022-10-28 | -65.39 |
| 2022-10-27 | -64.10 |
| 2022-10-26 | -64.84 |
| 2022-10-25 | -65.46 |
| 2022-10-24 | -65.58 |
| 2022-10-21 | -62.68 |
| 2022-10-20 | -62.68 |
| 2022-10-19 | -62.37 |
| 2022-10-18 | -62.00 |
| 2022-10-17 | -62.00 |
| 2022-10-14 | -62.37 |
| 2022-10-13 | -62.86 |
| 2022-10-12 | -61.32 |
| 2022-10-11 | -61.44 |
| 2022-10-10 | -60.82 |
| 2022-10-07 | -60.64 |
| 2022-10-06 | -59.65 |
| 2022-10-05 | -58.91 |
| 2022-10-03 | -61.01 |
| 2022-09-30 | -59.15 |
| 2022-09-29 | -60.08 |
| 2022-09-28 | -58.47 |
| 2022-09-27 | -56.62 |
| 2022-09-26 | -56.00 |
| 2022-09-23 | -55.45 |
| 2022-09-22 | -55.94 |
| 2022-09-21 | -55.20 |
| 2022-09-20 | -54.52 |
| 2022-09-19 | -54.58 |
| 2022-09-16 | -53.71 |
| 2022-09-15 | -52.05 |
| 2022-09-14 | -51.92 |
| 2022-09-13 | -50.50 |
| 2022-09-09 | -50.63 |
| 2022-09-08 | -52.48 |
| 2022-09-07 | -51.43 |
| 2022-09-06 | -50.81 |
| 2022-09-05 | -50.75 |
| 2022-09-02 | -51.12 |
| 2022-09-01 | -50.63 |
| 2022-08-31 | -50.32 |
| 2022-08-30 | -50.44 |
| 2022-08-29 | -50.44 |
| 2022-08-26 | -50.13 |
| 2022-08-25 | -50.50 |
| 2022-08-24 | -51.74 |
| 2022-08-23 | -51.18 |
| 2022-08-22 | -50.81 |
| 2022-08-19 | -50.32 |
| 2022-08-18 | -50.93 |
| 2022-08-17 | -50.13 |
| 2022-08-16 | -50.38 |
| 2022-08-15 | -50.25 |
| 2022-08-12 | -49.33 |
| 2022-08-11 | -50.01 |
| 2022-08-10 | -51.49 |
| 2022-08-09 | -50.69 |
| 2022-08-08 | -50.69 |
| 2022-08-05 | -50.25 |
| 2022-08-04 | -51.24 |
| 2022-08-03 | -51.55 |
| 2022-08-02 | -51.06 |
| 2022-08-01 | -49.64 |
| 2022-07-29 | -48.89 |
| 2022-07-28 | -48.03 |
| 2022-07-27 | -48.22 |
| 2022-07-26 | -47.84 |
| 2022-07-25 | -48.46 |
| 2022-07-22 | -48.89 |
| 2022-07-21 | -49.08 |
| 2022-07-20 | -47.97 |
| 2022-07-19 | -48.03 |
| 2022-07-18 | -47.97 |
| 2022-07-15 | -49.45 |
| 2022-07-14 | -48.22 |
| 2022-07-13 | -47.04 |
| 2022-07-12 | -47.10 |
| 2022-07-11 | -46.42 |
| 2022-07-08 | -45.25 |
| 2022-07-07 | -45.31 |
| 2022-07-06 | -44.84 |
| 2022-07-05 | -43.78 |
| 2022-07-04 | -43.49 |
| 2022-06-30 | -43.14 |
| 2022-06-29 | -43.08 |
| 2022-06-28 | -42.78 |
| 2022-06-27 | -43.43 |
| 2022-06-24 | -43.49 |
| 2022-06-23 | -43.96 |
| 2022-06-22 | -45.02 |
| 2022-06-21 | -44.19 |
| 2022-06-20 | -44.96 |
| 2022-06-17 | -44.90 |
| 2022-06-16 | -45.08 |
| 2022-06-15 | -44.66 |
| 2022-06-14 | -47.19 |
| 2022-06-13 | -47.48 |
| 2022-06-10 | -45.60 |
| 2022-06-09 | -45.84 |
| 2022-06-08 | -45.55 |
| 2022-06-07 | -46.43 |
| 2022-06-06 | -47.25 |
| 2022-06-02 | -47.25 |
| 2022-06-01 | -47.13 |
| 2022-05-31 | -47.01 |
| 2022-05-30 | -48.78 |
| 2022-05-27 | -48.84 |
| 2022-05-26 | -49.48 |
| 2022-05-25 | -49.95 |
| 2022-05-24 | -50.71 |
| 2022-05-23 | -50.25 |
| 2022-05-20 | -49.66 |
| 2022-05-19 | -50.36 |
| 2022-05-18 | -50.48 |
| 2022-05-17 | -50.19 |
| 2022-05-16 | -51.77 |
| 2022-05-13 | -51.24 |
| 2022-05-12 | -51.18 |
| 2022-05-11 | -50.83 |
| 2022-05-10 | -50.95 |
| 2022-05-06 | -50.60 |
| 2022-05-05 | -48.95 |
| 2022-05-04 | -47.66 |
| 2022-05-03 | -47.01 |
| 2022-04-29 | -46.78 |
| 2022-04-28 | -48.37 |
| 2022-04-27 | -50.13 |
| 2022-04-26 | -50.13 |
| 2022-04-25 | -48.25 |
| 2022-04-22 | -44.14 |
| 2022-04-21 | -44.90 |
| 2022-04-20 | -45.19 |
| 2022-04-19 | -44.08 |
| 2022-04-14 | -43.37 |
| 2022-04-13 | -44.19 |
| 2022-04-12 | -44.14 |
| 2022-04-11 | -44.19 |
| 2022-04-08 | -42.43 |
| 2022-04-07 | -42.78 |
| 2022-04-06 | -41.32 |
| 2022-04-04 | -41.37 |
| 2022-04-01 | -43.55 |
| 2022-03-31 | -43.67 |
| 2022-03-30 | -43.25 |
| 2022-03-29 | -44.96 |
| 2022-03-28 | -43.31 |
| 2022-03-25 | -44.61 |
| 2022-03-24 | -42.31 |
| 2022-03-23 | -42.43 |
| 2022-03-22 | -42.90 |
| 2022-03-21 | -46.72 |
| 2022-03-18 | -45.60 |
| 2022-03-17 | -46.02 |
| 2022-03-16 | -50.01 |
| 2022-03-15 | -53.53 |
| 2022-03-14 | -50.13 |
| 2022-03-11 | -47.48 |
| 2022-03-10 | -46.54 |
| 2022-03-09 | -48.42 |
| 2022-03-08 | -48.13 |
| 2022-03-07 | -46.78 |
| 2022-03-04 | -44.72 |
| 2022-03-03 | -44.14 |
| 2022-03-02 | -45.78 |
| 2022-03-01 | -44.55 |
| 2022-02-28 | -45.78 |
| 2022-02-25 | -44.31 |
| 2022-02-24 | -43.31 |
| 2022-02-23 | -41.67 |
| 2022-02-22 | -42.14 |
| 2022-02-21 | -41.14 |
| 2022-02-18 | -39.38 |
| 2022-02-17 | -40.90 |
| 2022-02-16 | -35.85 |
| 2022-02-15 | -35.27 |
| 2022-02-14 | -31.15 |
| 2022-02-11 | -29.39 |
| 2022-02-10 | -30.33 |
| 2022-02-09 | -31.04 |
| 2022-02-08 | -31.74 |
| 2022-02-07 | -33.62 |
| 2022-02-04 | -33.97 |
| 2022-01-31 | -35.50 |
| 2022-01-28 | -35.85 |
| 2022-01-27 | -34.91 |
| 2022-01-26 | -33.15 |
| 2022-01-25 | -33.39 |
| 2022-01-24 | -31.39 |
| 2022-01-21 | -30.80 |
| 2022-01-20 | -30.33 |
| 2022-01-19 | -32.33 |
| 2022-01-18 | -32.80 |
| 2022-01-17 | -33.27 |
| 2022-01-14 | -33.15 |
| 2022-01-13 | -32.09 |
| 2022-01-12 | -32.45 |
| 2022-01-11 | -32.56 |
| 2022-01-10 | -32.92 |
| 2022-01-07 | -33.62 |
| 2022-01-06 | -35.03 |
| 2022-01-05 | -35.15 |
| 2022-01-04 | -34.56 |
| 2022-01-03 | -35.38 |
| 2021-12-31 | -37.15 |
| 2021-12-30 | -37.15 |
| 2021-12-29 | -36.56 |
| 2021-12-28 | -35.97 |
| 2021-12-24 | -36.79 |
| 2021-12-23 | -37.03 |
| 2021-12-22 | -37.38 |
| 2021-12-21 | -37.15 |
| 2021-12-20 | -37.15 |
| 2021-12-17 | -36.32 |
| 2021-12-16 | -35.62 |
| 2021-12-15 | -35.85 |
| 2021-12-14 | -35.97 |
| 2021-12-13 | -35.50 |
| 2021-12-10 | -35.50 |
| 2021-12-09 | -34.91 |
| 2021-12-08 | -35.74 |
| 2021-12-07 | -34.91 |
| 2021-12-06 | -35.97 |
| 2021-12-03 | -35.27 |
| 2021-12-02 | -35.15 |
| 2021-12-01 | -35.74 |
| 2021-11-30 | -36.21 |
| 2021-11-29 | -35.38 |
| 2021-11-26 | -34.33 |
| 2021-11-25 | -33.50 |
| 2021-11-24 | -33.27 |
| 2021-11-23 | -33.27 |
| 2021-11-22 | -33.50 |
| 2021-11-19 | -32.68 |
| 2021-11-18 | -33.15 |
| 2021-11-17 | -31.98 |
| 2021-11-16 | -32.09 |
| 2021-11-15 | -31.86 |
| 2021-11-12 | -31.98 |
| 2021-11-11 | -31.51 |
| 2021-11-10 | -33.15 |
| 2021-11-09 | -33.03 |
| 2021-11-08 | -32.68 |
| 2021-11-05 | -33.97 |
| 2021-11-04 | -32.45 |
| 2021-11-03 | -31.62 |
| 2021-11-02 | -31.15 |
| 2021-11-01 | -29.63 |
| 2021-10-29 | -30.10 |
| 2021-10-28 | -27.63 |
| 2021-10-27 | -26.69 |
| 2021-10-26 | -25.40 |
| 2021-10-25 | -24.69 |
| 2021-10-22 | -25.04 |
| 2021-10-21 | -24.81 |
| 2021-10-20 | -25.75 |
| 2021-10-19 | -25.98 |
| 2021-10-18 | -27.16 |
| 2021-10-15 | -26.57 |
| 2021-10-12 | -26.92 |
| 2021-10-11 | -25.87 |
| 2021-10-08 | -27.28 |
| 2021-10-07 | -29.16 |
| 2021-10-06 | -30.45 |
| 2021-10-05 | -30.80 |
| 2021-10-04 | -31.27 |
| 2021-09-30 | -30.45 |
| 2021-09-29 | -30.45 |
| 2021-09-28 | -31.27 |
| 2021-09-27 | -32.09 |
| 2021-09-24 | -31.62 |
| 2021-09-23 | -31.04 |
| 2021-09-21 | -32.92 |
| 2021-09-20 | -34.09 |
| 2021-09-17 | -30.92 |
| 2021-09-16 | -29.86 |
| 2021-09-15 | -28.80 |
| 2021-09-14 | -27.51 |
| 2021-09-13 | -25.51 |
| 2021-09-10 | -26.22 |
| 2021-09-09 | -28.69 |
| 2021-09-08 | -28.45 |
| 2021-09-07 | -27.63 |
| 2021-09-06 | -27.98 |
| 2021-09-03 | -29.04 |
| 2021-09-02 | -30.92 |
| 2021-09-01 | -31.51 |
| 2021-08-31 | -33.27 |
| 2021-08-30 | -33.27 |
| 2021-08-27 | -32.45 |
| 2021-08-26 | -31.98 |
| 2021-08-25 | -31.62 |
| 2021-08-24 | -31.51 |
| 2021-08-23 | -34.33 |
| 2021-08-20 | -33.39 |
| 2021-08-19 | -32.56 |
| 2021-08-18 | -30.10 |
| 2021-08-17 | -31.62 |
| 2021-08-16 | -31.27 |
| 2021-08-13 | -31.62 |
| 2021-08-12 | -31.27 |
| 2021-08-11 | -30.92 |
| 2021-08-10 | -31.51 |
| 2021-08-09 | -31.74 |
| 2021-08-06 | -35.27 |
| 2021-08-05 | -34.56 |
| 2021-08-04 | -34.21 |
| 2021-08-03 | -34.21 |
| 2021-08-02 | -34.68 |
| 2021-07-30 | -35.85 |
| 2021-07-29 | -35.27 |
| 2021-07-28 | -35.85 |
| 2021-07-27 | -35.74 |
| 2021-07-26 | -32.68 |
| 2021-07-23 | -30.21 |
| 2021-07-22 | -30.45 |
| 2021-07-21 | -32.33 |
| 2021-07-20 | -31.86 |
| 2021-07-19 | -30.92 |
| 2021-07-16 | -28.80 |
| 2021-07-15 | -28.80 |
| 2021-07-14 | -30.21 |
| 2021-07-13 | -28.57 |
| 2021-07-12 | -30.21 |
| 2021-07-09 | -29.86 |
| 2021-07-08 | -29.98 |
| 2021-07-07 | -27.82 |
| 2021-07-06 | -27.25 |
| 2021-07-05 | -27.48 |
| 2021-07-02 | -26.68 |
| 2021-06-30 | -26.57 |
| 2021-06-29 | -27.25 |
| 2021-06-28 | -25.77 |
| 2021-06-25 | -24.98 |
| 2021-06-24 | -25.66 |
| 2021-06-23 | -26.34 |
| 2021-06-22 | -26.46 |
| 2021-06-21 | -26.46 |
| 2021-06-18 | -26.11 |
| 2021-06-17 | -24.86 |
| 2021-06-16 | -24.64 |
| 2021-06-15 | -23.50 |
| 2021-06-11 | -22.48 |
| 2021-06-10 | -21.57 |
| 2021-06-09 | -21.34 |
| 2021-06-08 | -20.09 |
| 2021-06-07 | -20.20 |
| 2021-06-04 | -20.09 |
| 2021-06-03 | -20.20 |
| 2021-06-02 | -18.95 |
| 2021-06-01 | -18.73 |
| 2021-05-31 | -18.73 |
| 2021-05-28 | -17.70 |
| 2021-05-27 | -17.70 |
| 2021-05-26 | -16.79 |
| 2021-05-25 | -17.02 |
| 2021-05-24 | -19.41 |
| 2021-05-21 | -19.52 |
| 2021-05-20 | -20.09 |
| 2021-05-18 | -19.52 |
| 2021-05-17 | -21.57 |
| 2021-05-14 | -19.29 |
| 2021-05-13 | -22.14 |
| 2021-05-12 | -20.54 |
| 2021-05-11 | -21.00 |
| 2021-05-10 | -19.41 |
| 2021-05-07 | -20.43 |
| 2021-05-06 | -18.73 |
| 2021-05-05 | -18.38 |
| 2021-05-04 | -18.50 |
| 2021-05-03 | -19.29 |
| 2021-04-30 | -17.93 |
| 2021-04-29 | -16.68 |
| 2021-04-28 | -18.73 |
| 2021-04-27 | -19.86 |
| 2021-04-26 | -19.86 |
| 2021-04-23 | -17.59 |
| 2021-04-22 | -17.59 |
| 2021-04-21 | -17.59 |
| 2021-04-20 | -15.32 |
| 2021-04-19 | -14.29 |
| 2021-04-16 | -14.75 |
| 2021-04-15 | -16.57 |
| 2021-04-14 | -15.77 |
| 2021-04-13 | -14.75 |
| 2021-04-12 | -16.45 |
| 2021-04-09 | -13.04 |
| 2021-04-08 | -12.70 |
| 2021-04-07 | -13.27 |
| 2021-04-01 | -9.63 |
| 2021-03-31 | -9.97 |
| 2021-03-30 | -7.24 |
| 2021-03-29 | -8.27 |
| 2021-03-26 | -8.84 |
| 2021-03-25 | -11.34 |
| 2021-03-24 | -11.56 |
| 2021-03-23 | -6.79 |
| 2021-03-22 | -9.06 |
| 2021-03-19 | -8.61 |
| 2021-03-18 | -5.88 |
| 2021-03-17 | -4.97 |
| 2021-03-16 | -2.47 |
| 2021-03-15 | -2.81 |
| 2021-03-12 | -6.56 |
| 2021-03-11 | -4.40 |
| 2021-03-10 | -7.13 |
| 2021-03-09 | -8.04 |
| 2021-03-08 | -0.42 |
| 2021-03-05 | -0.54 |
| 2021-03-04 | 1.85 |
| 2021-03-03 | 5.15 |
| 2021-03-02 | -1.22 |
| 2021-03-01 | -0.08 |
| 2021-02-26 | -4.97 |
| 2021-02-25 | -2.36 |
| 2021-02-24 | -7.47 |
| 2021-02-23 | -5.88 |
| 2021-02-22 | -11.22 |
| 2021-02-19 | -13.27 |
| 2021-02-18 | -14.75 |
| 2021-02-17 | -11.79 |
| 2021-02-16 | -17.70 |
| 2021-02-11 | -18.73 |
| 2021-02-10 | -19.18 |
| 2021-02-09 | -20.77 |
| 2021-02-08 | -20.54 |
| 2021-02-05 | -18.50 |
| 2021-02-04 | -19.63 |
| 2021-02-03 | -18.95 |
| 2021-02-02 | -18.61 |
| 2021-02-01 | -21.68 |
| 2021-01-29 | -21.91 |
| 2021-01-28 | -18.84 |
| 2021-01-27 | -14.29 |
| 2021-01-26 | -14.41 |
| 2021-01-25 | -11.22 |
| 2021-01-22 | -12.36 |
| 2021-01-21 | -7.70 |
| 2021-01-20 | -5.88 |
| 2021-01-19 | -4.86 |
| 2021-01-18 | -10.09 |
| 2021-01-15 | -8.72 |
| 2021-01-14 | -13.61 |
| 2021-01-13 | -13.72 |
| 2021-01-12 | -11.79 |
| 2021-01-11 | -20.54 |
| 2021-01-08 | -19.29 |
| 2021-01-07 | -19.86 |
| 2021-01-06 | -20.32 |
| 2021-01-05 | -21.11 |
| 2021-01-04 | -20.32 |
| 2020-12-31 | -20.54 |
| 2020-12-30 | -21.57 |
| 2020-12-29 | -21.57 |
| 2020-12-28 | -19.86 |
| 2020-12-24 | -21.45 |
| 2020-12-23 | -22.25 |
| 2020-12-22 | -21.45 |
| 2020-12-21 | -19.75 |
| 2020-12-18 | -18.73 |
| 2020-12-17 | -18.27 |
| 2020-12-16 | -18.16 |
| 2020-12-15 | -19.52 |
| 2020-12-14 | -18.95 |
| 2020-12-11 | -19.75 |
| 2020-12-10 | -19.86 |
| 2020-12-09 | -19.41 |
| 2020-12-08 | -21.68 |
| 2020-12-07 | -22.82 |
| 2020-12-04 | -21.11 |
| 2020-12-03 | -19.63 |
| 2020-12-02 | -18.16 |
| 2020-12-01 | -16.11 |
| 2020-11-30 | -22.14 |
| 2020-11-27 | -18.73 |
| 2020-11-26 | -23.04 |
| 2020-11-25 | -24.52 |
| 2020-11-24 | -27.14 |
| 2020-11-23 | -26.57 |
| 2020-11-20 | -27.82 |
| 2020-11-19 | -26.46 |
| 2020-11-18 | -25.32 |
| 2020-11-17 | -26.11 |
| 2020-11-16 | -27.71 |
| 2020-11-13 | -29.64 |
| 2020-11-12 | -27.36 |
| 2020-11-11 | -24.18 |
| 2020-11-10 | -26.46 |
| 2020-11-09 | -28.84 |
| 2020-11-06 | -28.84 |
| 2020-11-05 | -28.96 |
| 2020-11-04 | -31.12 |
| 2020-11-03 | -30.21 |
| 2020-11-02 | -32.71 |
| 2020-10-30 | -33.73 |
| 2020-10-29 | -32.71 |
| 2020-10-28 | -32.02 |
| 2020-10-27 | -30.89 |
| 2020-10-23 | -28.16 |
| 2020-10-22 | -33.50 |
| 2020-10-21 | -32.37 |
| 2020-10-20 | -32.14 |
| 2020-10-19 | -31.68 |
| 2020-10-16 | -31.34 |
| 2020-10-15 | -33.05 |
| 2020-10-14 | -33.28 |
| 2020-10-12 | -31.68 |
| 2020-10-09 | -32.48 |
| 2020-10-08 | -32.25 |
| 2020-10-07 | -32.14 |
| 2020-10-06 | -31.91 |
| 2020-10-05 | -31.91 |
| 2020-09-30 | -33.05 |
| 2020-09-29 | -33.28 |
| 2020-09-28 | -33.39 |
| 2020-09-25 | -34.18 |
| 2020-09-24 | -34.41 |
| 2020-09-23 | -33.16 |
| 2020-09-22 | -32.14 |
| 2020-09-21 | -31.46 |
| 2020-09-18 | -27.25 |
| 2020-09-17 | -31.68 |
| 2020-09-16 | -31.23 |
| 2020-09-15 | -31.23 |
| 2020-09-14 | -31.12 |
| 2020-09-11 | -31.12 |
| 2020-09-10 | -31.12 |
| 2020-09-09 | -30.21 |
| 2020-09-08 | -29.18 |
| 2020-09-07 | -30.55 |
| 2020-09-04 | -30.66 |
| 2020-09-03 | -31.00 |
| 2020-09-02 | -30.09 |
| 2020-09-01 | -28.96 |
| 2020-08-31 | -29.98 |
| 2020-08-28 | -28.39 |
| 2020-08-27 | -28.27 |
| 2020-08-26 | -26.11 |
| 2020-08-25 | -23.27 |
| 2020-08-24 | -18.38 |
| 2020-08-21 | -18.27 |
| 2020-08-20 | -18.95 |
| 2020-08-19 | -17.48 |
| 2020-08-18 | -15.20 |
| 2020-08-17 | -15.54 |
| 2020-08-14 | -19.75 |
| 2020-08-13 | -19.41 |
| 2020-08-12 | -19.29 |
| 2020-08-11 | -20.32 |
| 2020-08-10 | -21.57 |
| 2020-08-07 | -21.91 |
| 2020-08-06 | -21.57 |
| 2020-08-05 | -20.54 |
| 2020-08-04 | -20.32 |
| 2020-08-03 | -21.23 |
| 2020-07-31 | -21.91 |
| 2020-07-30 | -21.57 |
| 2020-07-29 | -20.77 |
| 2020-07-28 | -21.34 |
| 2020-07-27 | -21.91 |
| 2020-07-24 | -20.32 |
| 2020-07-23 | -18.04 |
| 2020-07-22 | -18.95 |
| 2020-07-21 | -16.57 |
| 2020-07-20 | -15.54 |
| 2020-07-17 | -19.75 |
| 2020-07-16 | -18.16 |
| 2020-07-15 | -16.22 |
| 2020-07-14 | -15.77 |
| 2020-07-13 | -12.47 |
| 2020-07-10 | -12.25 |
| 2020-07-09 | -9.06 |
| 2020-07-08 | -7.36 |
| 2020-07-07 | -12.25 |
| 2020-07-06 | -9.52 |
| 2020-07-03 | -22.91 |
| 2020-07-02 | -24.91 |
| 2020-06-30 | -30.72 |
| 2020-06-29 | -32.72 |
| 2020-06-26 | -31.94 |
| 2020-06-24 | -30.49 |
| 2020-06-23 | -29.82 |
| 2020-06-22 | -30.05 |
| 2020-06-19 | -28.37 |
| 2020-06-18 | -28.71 |
| 2020-06-17 | -29.82 |
| 2020-06-16 | -31.50 |
| 2020-06-15 | -34.40 |
| 2020-06-12 | -32.17 |
| 2020-06-11 | -31.61 |
| 2020-06-10 | -27.59 |
| 2020-06-09 | -27.03 |
| 2020-06-08 | -28.37 |
| 2020-06-05 | -30.27 |
| 2020-06-04 | -32.50 |
| 2020-06-03 | -31.50 |
| 2020-06-02 | -31.94 |
| 2020-06-01 | -33.06 |
| 2020-05-29 | -35.85 |
| 2020-05-28 | -34.73 |
| 2020-05-27 | -33.39 |
| 2020-05-26 | -33.17 |
| 2020-05-25 | -34.51 |
| 2020-05-22 | -34.73 |
| 2020-05-21 | -29.94 |
| 2020-05-20 | -28.48 |
| 2020-05-19 | -27.93 |
| 2020-05-18 | -31.39 |
| 2020-05-15 | -30.38 |
| 2020-05-14 | -31.94 |
| 2020-05-13 | -31.05 |
| 2020-05-12 | -30.16 |
| 2020-05-11 | -28.15 |
| 2020-05-08 | -28.82 |
| 2020-05-07 | -29.71 |
| 2020-05-06 | -29.60 |
| 2020-05-05 | -30.72 |
| 2020-05-04 | -31.94 |
| 2020-04-29 | -27.15 |
| 2020-04-28 | -27.93 |
| 2020-04-27 | -29.82 |
| 2020-04-24 | -32.17 |
| 2020-04-23 | -31.27 |
| 2020-04-22 | -31.72 |
| 2020-04-21 | -30.83 |
| 2020-04-20 | -28.15 |
| 2020-04-17 | -26.92 |
| 2020-04-16 | -30.38 |
| 2020-04-15 | -28.82 |
| 2020-04-14 | -27.70 |
| 2020-04-09 | -29.04 |
| 2020-04-08 | -30.27 |
| 2020-04-07 | -27.82 |
| 2020-04-06 | -29.49 |
| 2020-04-03 | -30.83 |
| 2020-04-02 | -29.15 |
| 2020-04-01 | -29.71 |
| 2020-03-31 | -29.15 |
| 2020-03-30 | -30.94 |
| 2020-03-27 | -31.16 |
| 2020-03-26 | -27.59 |
| 2020-03-25 | -27.70 |
| 2020-03-24 | -32.05 |
| 2020-03-23 | -35.96 |
| 2020-03-20 | -33.73 |
| 2020-03-19 | -36.74 |
| 2020-03-18 | -32.84 |
| 2020-03-17 | -26.25 |
| 2020-03-16 | -28.04 |
| 2020-03-13 | -22.91 |
| 2020-03-12 | -20.56 |
| 2020-03-11 | -19.11 |
| 2020-03-10 | -17.66 |
| 2020-03-09 | -16.99 |
| 2020-03-06 | -11.41 |
| 2020-03-05 | -8.96 |
| 2020-03-04 | -11.97 |
| 2020-03-03 | -11.53 |
| 2020-03-02 | -9.85 |
| 2020-02-28 | -11.19 |
| 2020-02-27 | -8.07 |
| 2020-02-26 | -8.63 |
| 2020-02-25 | -8.07 |
| 2020-02-24 | -7.18 |
| 2020-02-21 | -4.61 |
| 2020-02-20 | -3.16 |
| 2020-02-19 | -4.16 |
| 2020-02-18 | -4.61 |
| 2020-02-17 | -3.38 |
| 2020-02-14 | -4.61 |
| 2020-02-13 | -4.39 |
| 2020-02-12 | -3.16 |
| 2020-02-11 | -4.05 |
| 2020-02-10 | -4.83 |
| 2020-02-07 | -3.94 |
| 2020-02-06 | -2.27 |
| 2020-02-05 | -5.28 |
| 2020-02-04 | -5.17 |
| 2020-02-03 | -7.51 |
| 2020-01-31 | -8.63 |
| 2020-01-30 | -7.18 |
| 2020-01-29 | -4.05 |
| 2020-01-24 | 1.08 |
| 2020-01-23 | 0.41 |
| 2020-01-22 | 4.20 |
| 2020-01-21 | 3.98 |
| 2020-01-20 | 9.67 |
| 2020-01-17 | 10.45 |
| 2020-01-16 | 8.11 |
| 2020-01-15 | 8.78 |
| 2020-01-14 | 10.68 |
| 2020-01-13 | 11.85 |
| 2020-01-10 | 10.79 |
| 2020-01-09 | 10.90 |
| 2020-01-08 | 8.56 |
| 2020-01-07 | 12.40 |
| 2020-01-06 | 12.13 |
| 2020-01-03 | 13.80 |
| 2020-01-02 | 12.68 |
| 2019-12-31 | 7.77 |
| 2019-12-30 | 8.89 |
| 2019-12-27 | 7.77 |
| 2019-12-24 | 6.10 |
| 2019-12-23 | 6.21 |
| 2019-12-20 | 7.55 |
| 2019-12-19 | 7.66 |
| 2019-12-18 | 9.23 |
| 2019-12-17 | 10.45 |
| 2019-12-16 | 8.11 |
| 2019-12-13 | 8.89 |
| 2019-12-12 | 5.99 |
| 2019-12-11 | 5.43 |
| 2019-12-10 | 3.98 |
| 2019-12-09 | 2.08 |
| 2019-12-06 | 2.53 |
| 2019-12-05 | 2.08 |
| 2019-12-04 | 0.41 |
| 2019-12-03 | 1.75 |
| 2019-12-02 | 0.41 |
| 2019-11-29 | 0.97 |
| 2019-11-28 | 2.87 |
| 2019-11-27 | 3.76 |
| 2019-11-26 | 4.09 |
| 2019-11-25 | 4.65 |
| 2019-11-22 | 4.09 |
| 2019-11-21 | 3.98 |
| 2019-11-20 | 5.43 |
| 2019-11-19 | 7.11 |
| 2019-11-18 | 4.43 |
| 2019-11-15 | 2.98 |
| 2019-11-14 | 2.64 |
| 2019-11-13 | 3.76 |
| 2019-11-12 | 6.44 |
| 2019-11-11 | 6.10 |
| 2019-11-08 | 9.45 |
| 2019-11-07 | 8.33 |
| 2019-11-06 | 7.77 |
| 2019-11-05 | 8.89 |
| 2019-11-04 | 8.67 |
| 2019-11-01 | 2.98 |
| 2019-10-31 | -1.26 |
| 2019-10-30 | -1.15 |
| 2019-10-29 | -0.03 |
| 2019-10-28 | 0.75 |
| 2019-10-25 | 0.08 |
| 2019-10-24 | -0.15 |
| 2019-10-23 | 0.41 |
| 2019-10-22 | 0.75 |
| 2019-10-21 | 0.63 |
| 2019-10-18 | -0.59 |
| 2019-10-17 | 0.86 |
| 2019-10-16 | -0.26 |
| 2019-10-15 | -0.59 |
| 2019-10-14 | 0.08 |
| 2019-10-11 | -0.37 |
| 2019-10-10 | -4.16 |
| 2019-10-09 | -5.06 |
| 2019-10-08 | -3.72 |
| 2019-10-04 | -4.27 |
| 2019-10-03 | -3.72 |
| 2019-10-02 | -3.38 |
| 2019-09-30 | -2.38 |
| 2019-09-27 | -1.93 |
| 2019-09-26 | -1.15 |
| 2019-09-25 | -0.93 |
| 2019-09-24 | -0.15 |
| 2019-09-23 | 0.52 |
| 2019-09-20 | 1.30 |
| 2019-09-19 | 1.42 |
| 2019-09-18 | 3.09 |
| 2019-09-17 | 1.30 |
| 2019-09-16 | 3.87 |
| 2019-09-13 | 5.66 |
| 2019-09-12 | 5.54 |
| 2019-09-11 | 5.77 |
| 2019-09-10 | 2.98 |
| 2019-09-09 | 3.98 |
| 2019-09-06 | 3.98 |
| 2019-09-05 | 3.76 |
| 2019-09-04 | 0.97 |
| 2019-09-03 | -2.60 |
| 2019-09-02 | -1.93 |
| 2019-08-30 | -1.49 |
| 2019-08-29 | -3.16 |
| 2019-08-28 | 1.75 |
| 2019-08-27 | 2.64 |
| 2019-08-26 | 3.87 |
| 2019-08-23 | 6.55 |
| 2019-08-22 | 5.88 |
| 2019-08-21 | 5.99 |
| 2019-08-20 | 6.66 |
| 2019-08-19 | 8.44 |
| 2019-08-16 | 6.10 |
| 2019-08-15 | 3.76 |
| 2019-08-14 | 4.43 |
| 2019-08-13 | 2.98 |
| 2019-08-12 | 5.66 |
| 2019-08-09 | 5.77 |
| 2019-08-08 | 7.11 |
| 2019-08-07 | 6.88 |
| 2019-08-06 | 7.89 |
| 2019-08-05 | 10.34 |
| 2019-08-02 | 15.19 |
| 2019-08-01 | 20.77 |
| 2019-07-31 | 22.17 |
| 2019-07-30 | 23.84 |
| 2019-07-29 | 22.17 |
| 2019-07-26 | 21.61 |
| 2019-07-25 | 22.45 |
| 2019-07-24 | 21.33 |
| 2019-07-23 | 20.49 |
| 2019-07-22 | 21.05 |
| 2019-07-19 | 22.45 |
| 2019-07-18 | 20.21 |
| 2019-07-17 | 21.33 |
| 2019-07-16 | 21.05 |
| 2019-07-15 | 21.33 |
| 2019-07-12 | 21.61 |
| 2019-07-11 | 22.73 |
| 2019-07-10 | 19.94 |
| 2019-07-09 | 16.59 |
| 2019-07-08 | 17.43 |
| 2019-07-05 | 19.94 |
| 2019-07-04 | 17.70 |
| 2019-07-03 | 18.26 |
| 2019-07-02 | 19.66 |
| 2019-06-28 | 16.03 |
| 2019-06-27 | 17.14 |
| 2019-06-26 | 13.53 |
| 2019-06-25 | 12.98 |
| 2019-06-24 | 15.48 |
| 2019-06-21 | 14.92 |
| 2019-06-20 | 17.14 |
| 2019-06-19 | 12.70 |
| 2019-06-18 | 9.70 |
| 2019-06-17 | 7.26 |
| 2019-06-14 | 7.93 |
| 2019-06-13 | 10.15 |
| 2019-06-12 | 11.03 |
| 2019-06-11 | 13.53 |
| 2019-06-10 | 11.31 |
| 2019-06-06 | 7.26 |
| 2019-06-05 | 4.59 |
| 2019-06-04 | 5.70 |
| 2019-06-03 | 11.03 |
| 2019-05-31 | 11.87 |
| 2019-05-30 | 11.31 |
| 2019-05-29 | 11.31 |
| 2019-05-28 | 8.92 |
| 2019-05-27 | 8.26 |
| 2019-05-24 | 7.70 |
| 2019-05-23 | 6.82 |
| 2019-05-22 | 8.92 |
| 2019-05-21 | 8.70 |
| 2019-05-20 | 6.82 |
| 2019-05-17 | 9.15 |
| 2019-05-16 | 13.53 |
| 2019-05-15 | 14.92 |
| 2019-05-14 | 13.53 |
| 2019-05-10 | 17.97 |
| 2019-05-09 | 15.20 |
| 2019-05-08 | 19.08 |
| 2019-05-07 | 21.31 |
| 2019-05-06 | 23.80 |
| 2019-05-03 | 34.91 |
| 2019-05-02 | 34.91 |
| 2019-04-30 | 32.13 |
| 2019-04-29 | 33.52 |
| 2019-04-26 | 34.07 |
| 2019-04-25 | 32.69 |
| 2019-04-24 | 37.13 |
| 2019-04-23 | 41.01 |
| 2019-04-18 | 43.79 |
| 2019-04-17 | 44.62 |
| 2019-04-16 | 44.07 |
| 2019-04-15 | 40.74 |
| 2019-04-12 | 37.68 |
| 2019-04-11 | 36.57 |
| 2019-04-10 | 40.74 |
| 2019-04-09 | 43.79 |
| 2019-04-08 | 42.96 |
| 2019-04-04 | 39.90 |
| 2019-04-03 | 37.41 |
| 2019-04-02 | 33.24 |
| 2019-04-01 | 31.02 |
| 2019-03-29 | 29.91 |
| 2019-03-28 | 24.64 |
| 2019-03-27 | 28.24 |
| 2019-03-26 | 26.58 |
| 2019-03-25 | 27.41 |
| 2019-03-22 | 30.19 |
| 2019-03-21 | 31.58 |
| 2019-03-20 | 28.52 |
| 2019-03-19 | 31.02 |
| 2019-03-18 | 31.30 |
| 2019-03-15 | 30.19 |
| 2019-03-14 | 29.36 |
| 2019-03-13 | 30.19 |
| 2019-03-12 | 31.85 |
| 2019-03-11 | 29.36 |
| 2019-03-08 | 27.69 |
| 2019-03-07 | 34.91 |
| 2019-03-06 | 40.18 |
| 2019-03-05 | 41.85 |
| 2019-03-04 | 42.68 |
| 2019-03-01 | 43.23 |
| 2019-02-28 | 34.91 |
| 2019-02-27 | 39.63 |
| 2019-02-26 | 41.29 |
| 2019-02-25 | 45.73 |
| 2019-02-22 | 39.07 |
| 2019-02-21 | 31.02 |
| 2019-02-20 | 31.02 |
| 2019-02-19 | 30.47 |
| 2019-02-18 | 25.75 |
| 2019-02-15 | 20.47 |
| 2019-02-14 | 26.58 |
| 2019-02-13 | 26.58 |
| 2019-02-12 | 19.92 |
| 2019-02-11 | 21.03 |
| 2019-02-08 | 19.92 |
| 2019-02-04 | 22.42 |
| 2019-02-01 | 21.03 |
| 2019-01-31 | 19.36 |
| 2019-01-30 | 12.70 |
| 2019-01-29 | 15.48 |
| 2019-01-28 | 14.92 |
| 2019-01-25 | 16.31 |
| 2019-01-24 | 13.26 |
| 2019-01-23 | 12.70 |
| 2019-01-22 | 15.20 |
| 2019-01-21 | 16.59 |
| 2019-01-18 | 19.92 |
| 2019-01-17 | 16.31 |
| 2019-01-16 | 15.48 |
| 2019-01-15 | 13.26 |
| 2019-01-14 | 8.48 |
| 2019-01-11 | 10.48 |
| 2019-01-10 | 5.93 |
| 2019-01-09 | 8.04 |
| 2019-01-08 | 6.37 |
| 2019-01-07 | 8.04 |
| 2019-01-04 | 12.42 |
| 2019-01-03 | 12.14 |
| 2019-01-02 | 13.81 |
| 2018-12-31 | 19.36 |
| 2018-12-28 | 17.14 |
| 2018-12-27 | 16.86 |
| 2018-12-24 | 16.59 |
| 2018-12-21 | 18.81 |
| 2018-12-20 | 21.31 |
| 2018-12-19 | 21.58 |
| 2018-12-18 | 24.91 |
| 2018-12-17 | 30.47 |
| 2018-12-14 | 34.63 |
| 2018-12-13 | 38.24 |
| 2018-12-12 | 36.57 |
| 2018-12-11 | 35.46 |
| 2018-12-10 | 33.80 |
| 2018-12-07 | 37.41 |
| 2018-12-06 | 39.63 |
| 2018-12-05 | 42.96 |
| 2018-12-04 | 48.23 |
| 2018-12-03 | 47.40 |
| 2018-11-30 | 43.79 |
| 2018-11-29 | 44.07 |
| 2018-11-28 | 45.46 |
| 2018-11-27 | 42.40 |
| 2018-11-26 | 42.12 |
| 2018-11-23 | 40.18 |
| 2018-11-22 | 40.46 |
| 2018-11-21 | 41.85 |
| 2018-11-20 | 43.23 |
| 2018-11-19 | 45.73 |
| 2018-11-16 | 49.90 |
| 2018-11-15 | 49.90 |
| 2018-11-14 | 50.45 |
| 2018-11-13 | 52.67 |
| 2018-11-12 | 47.95 |
| 2018-11-09 | 47.40 |
| 2018-11-08 | 50.73 |
| 2018-11-07 | 53.51 |
| 2018-11-06 | 54.34 |
| 2018-11-05 | 52.95 |
| 2018-11-02 | 55.17 |
| 2018-11-01 | 47.68 |
| 2018-10-31 | 45.46 |
| 2018-10-30 | 39.63 |
| 2018-10-29 | 39.07 |
| 2018-10-26 | 44.07 |
| 2018-10-25 | 48.23 |
| 2018-10-24 | 48.79 |
| 2018-10-23 | 49.34 |
| 2018-10-22 | 53.23 |
| 2018-10-19 | 47.12 |
| 2018-10-18 | 40.46 |
| 2018-10-16 | 39.35 |
| 2018-10-15 | 37.68 |
| 2018-10-12 | 41.01 |
| 2018-10-11 | 36.85 |
| 2018-10-10 | 40.46 |
| 2018-10-09 | 38.52 |
| 2018-10-08 | 37.68 |
| 2018-10-05 | 47.68 |
| 2018-10-04 | 48.51 |
| 2018-10-03 | 51.56 |
| 2018-10-02 | 51.01 |
| 2018-09-28 | 52.39 |
| 2018-09-27 | 52.95 |
| 2018-09-26 | 50.73 |
| 2018-09-24 | 47.68 |
| 2018-09-21 | 54.06 |
| 2018-09-20 | 48.79 |
| 2018-09-19 | 47.40 |
| 2018-09-18 | 43.23 |
| 2018-09-17 | 39.35 |
| 2018-09-14 | 41.57 |
| 2018-09-13 | 36.57 |
| 2018-09-12 | 29.91 |
| 2018-09-11 | 29.91 |
| 2018-09-10 | 32.69 |
| 2018-09-07 | 34.91 |
| 2018-09-06 | 32.41 |
| 2018-09-05 | 35.46 |
| 2018-09-04 | 40.18 |
| 2018-09-03 | 36.02 |
| 2018-08-31 | 38.24 |
| 2018-08-30 | 46.01 |
| 2018-08-29 | 48.51 |
| 2018-08-28 | 49.62 |
| 2018-08-27 | 48.23 |
| 2018-08-24 | 41.57 |
| 2018-08-23 | 39.90 |
| 2018-08-22 | 41.85 |
| 2018-08-21 | 40.74 |
| 2018-08-20 | 37.68 |
| 2018-08-17 | 32.96 |
| 2018-08-16 | 33.80 |
| 2018-08-15 | 36.29 |
| 2018-08-14 | 42.40 |
| 2018-08-13 | 45.18 |
| 2018-08-10 | 50.45 |
| 2018-08-09 | 47.95 |
| 2018-08-08 | 42.68 |
| 2018-08-07 | 44.07 |
| 2018-08-06 | 37.68 |
| 2018-08-03 | 39.90 |
| 2018-08-02 | 40.74 |
| 2018-08-01 | 46.57 |
| 2018-07-31 | 49.06 |
| 2018-07-30 | 53.51 |
| 2018-07-27 | 54.06 |
| 2018-07-26 | 53.51 |
| 2018-07-25 | 55.17 |
| 2018-07-24 | 57.11 |
| 2018-07-23 | 50.45 |
| 2018-07-20 | 44.34 |
| 2018-07-19 | 41.01 |
| 2018-07-18 | 41.01 |
| 2018-07-17 | 41.01 |
| 2018-07-16 | 42.40 |
| 2018-07-13 | 43.79 |
| 2018-07-12 | 45.73 |
| 2018-07-11 | 42.68 |
| 2018-07-10 | 42.12 |
| 2018-07-09 | 38.79 |
| 2018-07-06 | 31.85 |
| 2018-07-05 | 30.74 |
| 2018-07-04 | 30.47 |
| 2018-07-03 | 34.91 |
| 2018-06-29 | 36.29 |
| 2018-06-28 | 31.85 |
| 2018-06-27 | 34.89 |
| 2018-06-26 | 42.63 |
| 2018-06-25 | 43.46 |
| 2018-06-22 | 49.27 |
| 2018-06-21 | 48.16 |
| 2018-06-20 | 51.76 |
| 2018-06-19 | 52.31 |
| 2018-06-15 | 60.05 |
| 2018-06-14 | 61.43 |
| 2018-06-13 | 59.22 |
| 2018-06-12 | 59.77 |
| 2018-06-11 | 58.67 |
| 2018-06-08 | 58.67 |
| 2018-06-07 | 62.54 |
| 2018-06-06 | 60.32 |
| 2018-06-05 | 59.77 |
| 2018-06-04 | 58.11 |
| 2018-06-01 | 54.80 |
| 2018-05-31 | 55.63 |
| 2018-05-30 | 49.27 |
| 2018-05-29 | 51.48 |
| 2018-05-28 | 53.97 |
| 2018-05-25 | 53.97 |
| 2018-05-24 | 55.07 |
| 2018-05-23 | 53.97 |
| 2018-05-21 | 60.88 |
| 2018-05-18 | 56.18 |
| 2018-05-17 | 52.03 |
| 2018-05-16 | 57.01 |
| 2018-05-15 | 58.67 |
| 2018-05-14 | 61.15 |
| 2018-05-11 | 57.56 |
| 2018-05-10 | 53.41 |
| 2018-05-09 | 54.52 |
| 2018-05-08 | 53.69 |
| 2018-05-07 | 44.57 |
| 2018-05-04 | 38.49 |
| 2018-05-03 | 40.70 |
| 2018-05-02 | 45.67 |
| 2018-04-30 | 47.06 |
| 2018-04-27 | 38.49 |
| 2018-04-26 | 36.28 |
| 2018-04-25 | 41.80 |
| 2018-04-24 | 42.63 |
| 2018-04-23 | 39.04 |
| 2018-04-20 | 36.83 |
| 2018-04-19 | 37.38 |
| 2018-04-18 | 33.24 |
| 2018-04-17 | 31.85 |
| 2018-04-16 | 35.72 |
| 2018-04-13 | 42.08 |
| 2018-04-12 | 41.25 |
| 2018-04-11 | 45.12 |
| 2018-04-10 | 45.40 |
| 2018-04-09 | 34.34 |
| 2018-04-06 | 37.11 |
| 2018-04-04 | 37.66 |
| 2018-04-03 | 44.57 |
| 2018-03-29 | 43.46 |
| 2018-03-28 | 48.44 |
| 2018-03-27 | 56.18 |
| 2018-03-26 | 50.93 |
| 2018-03-23 | 48.72 |
| 2018-03-22 | 53.69 |
| 2018-03-21 | 60.88 |
| 2018-03-20 | 67.79 |
| 2018-03-19 | 69.72 |
| 2018-03-16 | 68.06 |
| 2018-03-15 | 68.89 |
| 2018-03-14 | 66.41 |
| 2018-03-13 | 68.34 |
| 2018-03-12 | 69.17 |
| 2018-03-09 | 65.30 |
| 2018-03-08 | 61.71 |
| 2018-03-07 | 58.67 |
| 2018-03-06 | 61.71 |
| 2018-03-05 | 53.69 |
| 2018-03-02 | 57.56 |
| 2018-03-01 | 65.02 |
| 2018-02-28 | 66.96 |
| 2018-02-27 | 69.17 |
| 2018-02-26 | 73.04 |
| 2018-02-23 | 69.17 |
| 2018-02-22 | 64.75 |
| 2018-02-21 | 68.62 |
| 2018-02-20 | 63.09 |
| 2018-02-15 | 66.41 |
| 2018-02-14 | 60.32 |
| 2018-02-13 | 56.73 |
| 2018-02-12 | 54.24 |
| 2018-02-09 | 52.03 |
| 2018-02-08 | 59.50 |
| 2018-02-07 | 63.09 |
| 2018-02-06 | 69.45 |
| 2018-02-05 | 84.65 |
| 2018-02-02 | 84.65 |
| 2018-02-01 | 81.06 |
| 2018-01-31 | 86.86 |
| 2018-01-30 | 78.29 |
| 2018-01-29 | 81.89 |
| 2018-01-26 | 85.48 |
| 2018-01-25 | 84.10 |
| 2018-01-24 | 89.63 |
| 2018-01-23 | 95.71 |
| 2018-01-22 | 90.73 |
| 2018-01-19 | 91.84 |
| 2018-01-18 | 93.77 |
| 2018-01-17 | 90.45 |
| 2018-01-16 | 89.63 |
| 2018-01-15 | 80.23 |
| 2018-01-12 | 76.91 |
| 2018-01-11 | 68.06 |
| 2018-01-10 | 70.83 |
| 2018-01-09 | 75.25 |
| 2018-01-08 | 70.83 |
| 2018-01-05 | 67.51 |
| 2018-01-04 | 73.32 |
| 2018-01-03 | 71.38 |
| 2018-01-02 | 68.89 |
| 2017-12-29 | 61.98 |
| 2017-12-28 | 61.43 |
| 2017-12-27 | 58.67 |
| 2017-12-22 | 63.92 |
| 2017-12-21 | 63.92 |
| 2017-12-20 | 59.77 |
| 2017-12-19 | 62.54 |
| 2017-12-18 | 56.18 |
| 2017-12-15 | 55.07 |
| 2017-12-14 | 59.50 |
| 2017-12-13 | 57.56 |
| 2017-12-12 | 59.22 |
| 2017-12-11 | 63.37 |
| 2017-12-08 | 57.84 |
| 2017-12-07 | 51.20 |
| 2017-12-06 | 52.59 |
| 2017-12-05 | 62.26 |
| 2017-12-04 | 63.09 |
| 2017-12-01 | 58.39 |
| 2017-11-30 | 63.09 |
| 2017-11-29 | 71.93 |
| 2017-11-28 | 71.38 |
| 2017-11-27 | 75.25 |
| 2017-11-24 | 82.16 |
| 2017-11-23 | 67.51 |
| 2017-11-22 | 76.08 |
| 2017-11-21 | 78.02 |
| 2017-11-20 | 60.32 |
| 2017-11-17 | 61.43 |
| 2017-11-16 | 62.81 |
| 2017-11-15 | 54.52 |
| 2017-11-14 | 59.22 |
| 2017-11-13 | 59.22 |
| 2017-11-10 | 60.60 |
| 2017-11-09 | 55.35 |
| 2017-11-08 | 50.65 |
| 2017-11-07 | 48.44 |
| 2017-11-06 | 45.67 |
| 2017-11-03 | 48.16 |
| 2017-11-02 | 47.33 |
| 2017-11-01 | 45.12 |
| 2017-10-31 | 42.08 |
| 2017-10-30 | 38.76 |
| 2017-10-27 | 42.91 |
| 2017-10-26 | 42.36 |
| 2017-10-25 | 40.42 |
| 2017-10-24 | 37.11 |
| 2017-10-23 | 37.66 |
| 2017-10-20 | 36.00 |
| 2017-10-19 | 32.41 |
| 2017-10-18 | 36.28 |
| 2017-10-17 | 31.85 |
| 2017-10-16 | 31.58 |
| 2017-10-13 | 30.47 |
| 2017-10-12 | 31.58 |
| 2017-10-11 | 22.46 |
| 2017-10-10 | 23.84 |
| 2017-10-09 | 23.01 |
| 2017-10-06 | 24.39 |
| 2017-10-04 | 21.90 |
| 2017-10-03 | 21.90 |
| 2017-09-29 | 15.54 |
| 2017-09-28 | 16.10 |
| 2017-09-27 | 19.41 |
| 2017-09-26 | 18.03 |
| 2017-09-25 | 19.69 |
| 2017-09-22 | 24.11 |
| 2017-09-21 | 25.50 |
| 2017-09-20 | 25.77 |
| 2017-09-19 | 23.56 |
| 2017-09-18 | 23.01 |
| 2017-09-15 | 22.18 |
| 2017-09-14 | 24.94 |
| 2017-09-13 | 27.43 |
| 2017-09-12 | 25.50 |
| 2017-09-11 | 25.77 |
| 2017-09-08 | 27.43 |
| 2017-09-07 | 24.94 |
| 2017-09-06 | 25.50 |
| 2017-09-05 | 30.47 |
| 2017-09-04 | 28.54 |
| 2017-09-01 | 30.75 |
| 2017-08-31 | 31.30 |
| 2017-08-30 | 28.81 |
| 2017-08-29 | 27.71 |
| 2017-08-28 | 31.30 |
| 2017-08-25 | 34.62 |
| 2017-08-24 | 32.68 |
| 2017-08-22 | 33.51 |
| 2017-08-21 | 29.37 |
| 2017-08-18 | 28.81 |
| 2017-08-17 | 31.30 |
| 2017-08-16 | 32.13 |
| 2017-08-15 | 32.41 |
| 2017-08-14 | 31.58 |
| 2017-08-11 | 28.54 |
| 2017-08-10 | 32.68 |
| 2017-08-09 | 37.93 |
| 2017-08-08 | 39.32 |
| 2017-08-07 | 38.49 |
| 2017-08-04 | 37.93 |
| 2017-08-03 | 36.28 |
| 2017-08-02 | 38.76 |
| 2017-08-01 | 36.28 |
| 2017-07-31 | 29.92 |
| 2017-07-28 | 26.60 |
| 2017-07-27 | 29.37 |
| 2017-07-26 | 29.09 |
| 2017-07-25 | 28.26 |
| 2017-07-24 | 30.75 |
| 2017-07-21 | 25.77 |
| 2017-07-20 | 28.26 |
| 2017-07-19 | 30.47 |
| 2017-07-18 | 21.90 |
| 2017-07-17 | 23.84 |
| 2017-07-14 | 19.41 |
| 2017-07-13 | 18.86 |
| 2017-07-12 | 16.65 |
| 2017-07-11 | 17.20 |
| 2017-07-10 | 8.69 |
| 2017-07-07 | 8.47 |
| 2017-07-06 | 9.79 |
| 2017-07-05 | 8.47 |
| 2017-07-04 | 5.81 |
| 2017-07-03 | 9.79 |
| 2017-06-30 | 9.35 |
| 2017-06-29 | 9.79 |
| 2017-06-28 | 9.02 |
| 2017-06-27 | 10.29 |
| 2017-06-26 | 12.21 |
| 2017-06-23 | 10.56 |
| 2017-06-22 | 8.69 |
| 2017-06-21 | 6.71 |
| 2017-06-20 | 7.26 |
| 2017-06-19 | 8.91 |
| 2017-06-16 | 5.83 |
| 2017-06-15 | 5.72 |
| 2017-06-14 | 9.68 |
| 2017-06-13 | 10.01 |
| 2017-06-12 | 8.14 |
| 2017-06-09 | 11.94 |
| 2017-06-08 | 13.04 |
| 2017-06-07 | 10.84 |
| 2017-06-06 | 10.84 |
| 2017-06-05 | 10.56 |
| 2017-06-02 | 13.31 |
| 2017-06-01 | 13.86 |
| 2017-05-31 | 14.14 |
| 2017-05-29 | 11.39 |
| 2017-05-26 | 11.94 |
| 2017-05-25 | 13.59 |
| 2017-05-24 | 11.39 |
| 2017-05-23 | 10.56 |
| 2017-05-22 | 12.21 |
| 2017-05-19 | 8.36 |
| 2017-05-18 | 6.05 |
| 2017-05-17 | 8.14 |
| 2017-05-16 | 9.24 |
| 2017-05-15 | 10.56 |
| 2017-05-12 | 10.56 |
| 2017-05-11 | 9.90 |
| 2017-05-10 | 8.25 |
| 2017-05-09 | 5.72 |
| 2017-05-08 | 4.40 |
| 2017-05-05 | 3.19 |
| 2017-05-04 | 5.61 |
| 2017-05-02 | 6.05 |
| 2017-04-28 | 6.71 |
| 2017-04-27 | 7.37 |
| 2017-04-26 | 7.04 |
| 2017-04-25 | 5.39 |
| 2017-04-24 | 3.63 |
| 2017-04-21 | 1.76 |
| 2017-04-20 | 1.43 |
| 2017-04-19 | 3.30 |
| 2017-04-18 | 0.88 |
| 2017-04-13 | 1.32 |
| 2017-04-12 | 2.20 |
| 2017-04-11 | 1.65 |
| 2017-04-10 | 1.21 |
| 2017-04-07 | 2.42 |
| 2017-04-06 | 1.43 |
| 2017-04-05 | 2.75 |
| 2017-04-03 | 2.86 |
| 2017-03-31 | 3.52 |
| 2017-03-30 | 3.41 |
| 2017-03-29 | 5.83 |
| 2017-03-28 | 5.06 |
| 2017-03-27 | 3.52 |
| 2017-03-24 | 5.61 |
| 2017-03-23 | 5.06 |
| 2017-03-22 | 8.58 |
| 2017-03-21 | 11.94 |
| 2017-03-20 | 12.21 |
| 2017-03-17 | 10.01 |
| 2017-03-16 | 6.49 |
| 2017-03-15 | 2.86 |
| 2017-03-14 | 3.30 |
| 2017-03-13 | 3.96 |
| 2017-03-10 | 1.54 |
| 2017-03-09 | 0.99 |
| 2017-03-08 | 3.19 |
| 2017-03-07 | 1.43 |
| 2017-03-06 | 0.77 |
| 2017-03-03 | 1.21 |
| 2017-03-02 | 2.31 |
| 2017-03-01 | 1.21 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy