Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-02-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	291.77
2021-08-19	291.77
2021-08-18	291.77
2021-08-17	291.77
2021-08-16	291.77
2021-08-13	291.77
2021-08-12	291.77
2021-08-11	291.77
2021-08-10	291.77
2021-08-09	291.77
2021-08-06	291.77
2021-08-05	291.77
2021-08-04	291.77
2021-08-03	291.77
2021-08-02	291.77
2021-07-30	291.77
2021-07-29	291.77
2021-07-28	291.77
2021-07-27	291.77
2021-07-26	291.77
2021-07-23	291.77
2021-07-22	291.77
2021-07-21	285.64
2021-07-20	285.64
2021-07-19	291.77
2021-07-16	285.64
2021-07-15	285.64
2021-07-14	285.64
2021-07-13	285.64
2021-07-12	285.64
2021-07-09	285.64
2021-07-08	285.64
2021-07-07	285.64
2021-07-06	285.64
2021-07-05	285.64
2021-07-02	285.64
2021-06-30	285.64
2021-06-29	279.52
2021-06-28	279.52
2021-06-25	279.52
2021-06-24	279.52
2021-06-23	279.52
2021-06-22	285.64
2021-06-21	285.64
2021-06-18	285.64
2021-06-17	285.64
2021-06-16	285.64
2021-06-15	285.64
2021-06-11	285.64
2021-06-10	285.64
2021-06-09	285.64
2021-06-08	285.64
2021-06-07	285.64
2021-06-04	285.64
2021-06-03	285.64
2021-06-02	285.64
2021-06-01	285.64
2021-05-31	279.52
2021-05-28	285.64
2021-05-27	285.64
2021-05-26	285.64
2021-05-25	285.64
2021-05-24	285.64
2021-05-21	279.52
2021-05-20	279.52
2021-05-18	279.52
2021-05-17	279.52
2021-05-14	279.52
2021-05-13	279.52
2021-05-12	279.52
2021-05-11	279.52
2021-05-10	279.52
2021-05-07	279.52
2021-05-06	273.40
2021-05-05	279.52
2021-05-04	279.52
2021-05-03	279.52
2021-04-30	279.52
2021-04-29	279.52
2021-04-28	279.52
2021-04-27	279.52
2021-04-26	279.52
2021-04-23	279.52
2021-04-22	279.52
2021-04-21	273.40
2021-04-20	273.40
2021-04-19	273.40
2021-04-16	273.40
2021-04-15	273.40
2021-04-14	273.40
2021-04-13	273.40
2021-04-12	273.40
2021-04-09	267.28
2021-04-08	267.28
2021-04-07	267.28
2021-04-01	261.16
2021-03-31	267.28
2021-03-30	267.28
2021-03-29	267.28
2021-03-26	267.28
2021-03-25	267.28
2021-03-24	261.16
2021-03-23	261.16
2021-03-22	261.16
2021-03-19	267.28
2021-03-18	261.16
2021-03-17	261.16
2021-03-16	261.16
2021-03-15	261.16
2021-03-12	267.28
2021-03-11	267.28
2021-03-10	267.28
2021-03-09	267.28
2021-03-08	267.28
2021-03-05	267.28
2021-03-04	273.40
2021-03-03	267.28
2021-03-02	267.28
2021-03-01	267.28
2021-02-26	267.28
2021-02-25	267.28
2021-02-24	267.28
2021-02-23	267.28
2021-02-22	273.40
2021-02-19	273.40
2021-02-18	267.28
2021-02-17	267.28
2021-02-16	267.28
2021-02-11	273.40
2021-02-10	273.40
2021-02-09	273.40
2021-02-08	267.28
2021-02-05	279.52
2021-02-04	273.40
2021-02-03	279.52
2021-02-02	273.40
2021-02-01	273.40
2021-01-29	279.52
2021-01-28	279.52
2021-01-27	279.52
2021-01-26	267.28
2021-01-25	273.40
2021-01-22	273.40
2021-01-21	267.28
2021-01-20	273.40
2021-01-19	267.28
2021-01-18	255.04
2021-01-15	248.92
2021-01-14	248.92
2021-01-13	242.79
2021-01-12	248.92
2021-01-11	242.79
2021-01-08	242.79
2021-01-07	242.79
2021-01-06	230.55
2021-01-05	255.04
2021-01-04	255.04
2020-12-31	261.16
2020-12-30	261.16
2020-12-29	248.92
2020-12-28	242.79
2020-12-24	255.04
2020-12-23	248.92
2020-12-22	248.92
2020-12-21	248.92
2020-12-18	242.79
2020-12-17	193.82
2020-12-16	144.85
2020-12-15	138.73
2020-12-14	138.73
2020-12-11	141.79
2020-12-10	141.79
2020-12-09	144.85
2020-12-08	141.79
2020-12-07	144.85
2020-12-04	144.85
2020-12-03	147.91
2020-12-02	144.85
2020-12-01	144.85
2020-11-30	147.91
2020-11-27	147.91
2020-11-26	141.79
2020-11-25	147.91
2020-11-24	141.79
2020-11-23	141.79
2020-11-20	144.85
2020-11-19	141.79
2020-11-18	144.85
2020-11-17	144.85
2020-11-16	144.85
2020-11-13	141.79
2020-11-12	141.79
2020-11-11	141.79
2020-11-10	141.79
2020-11-09	141.79
2020-11-06	141.79
2020-11-05	135.67
2020-11-04	135.67
2020-11-03	132.61
2020-11-02	126.49
2020-10-30	126.49
2020-10-29	126.49
2020-10-28	126.49
2020-10-27	129.55
2020-10-23	129.55
2020-10-22	129.55
2020-10-21	129.55
2020-10-20	132.61
2020-10-19	126.49
2020-10-16	126.49
2020-10-15	126.49
2020-10-14	126.49
2020-10-12	126.49
2020-10-09	114.25
2020-10-08	114.25
2020-10-07	111.19
2020-10-06	111.19
2020-10-05	111.19
2020-09-30	114.25
2020-09-29	114.25
2020-09-28	114.25
2020-09-25	114.25
2020-09-24	114.25
2020-09-23	111.19
2020-09-22	114.25
2020-09-21	117.31
2020-09-18	120.37
2020-09-17	114.25
2020-09-16	117.31
2020-09-15	117.31
2020-09-14	117.31
2020-09-11	117.31
2020-09-10	120.37
2020-09-09	117.31
2020-09-08	120.37
2020-09-07	117.31
2020-09-04	117.31
2020-09-03	120.37
2020-09-02	120.37
2020-09-01	120.37
2020-08-31	120.37
2020-08-28	123.43
2020-08-27	123.43
2020-08-26	126.49
2020-08-25	126.49
2020-08-24	126.49
2020-08-21	126.49
2020-08-20	129.55
2020-08-19	132.61
2020-08-18	132.61
2020-08-17	132.61
2020-08-14	132.61
2020-08-13	135.67
2020-08-12	126.49
2020-08-11	129.55
2020-08-10	126.49
2020-08-07	123.43
2020-08-06	126.49
2020-08-05	129.55
2020-08-04	129.55
2020-08-03	129.55
2020-07-31	135.67
2020-07-30	132.61
2020-07-29	129.55
2020-07-28	129.55
2020-07-27	132.61
2020-07-24	132.61
2020-07-23	135.67
2020-07-22	135.67
2020-07-21	135.67
2020-07-20	135.67
2020-07-17	138.73
2020-07-16	138.73
2020-07-15	144.85
2020-07-14	138.73
2020-07-13	144.85
2020-07-10	141.79
2020-07-09	141.79
2020-07-08	144.85
2020-07-07	144.85
2020-07-06	144.85
2020-07-03	141.79
2020-07-02	138.73
2020-06-30	138.73
2020-06-29	138.73
2020-06-26	144.85
2020-06-24	144.85
2020-06-23	144.85
2020-06-22	144.85
2020-06-19	144.85
2020-06-18	144.85
2020-06-17	141.79
2020-06-16	144.85
2020-06-15	141.79
2020-06-12	144.85
2020-06-11	144.85
2020-06-10	144.85
2020-06-09	147.91
2020-06-08	141.79
2020-06-05	150.97
2020-06-04	145.40
2020-06-03	148.19
2020-06-02	145.40
2020-06-01	145.40
2020-05-29	139.82
2020-05-28	142.61
2020-05-27	142.61
2020-05-26	142.61
2020-05-25	139.82
2020-05-22	145.40
2020-05-21	148.19
2020-05-20	145.40
2020-05-19	145.40
2020-05-18	139.82
2020-05-15	142.61
2020-05-14	145.40
2020-05-13	145.40
2020-05-12	142.61
2020-05-11	145.40
2020-05-08	148.19
2020-05-07	153.76
2020-05-06	148.19
2020-05-05	148.19
2020-05-04	148.19
2020-04-29	148.19
2020-04-28	150.97
2020-04-27	150.97
2020-04-24	145.40
2020-04-23	150.97
2020-04-22	145.40
2020-04-21	148.19
2020-04-20	150.97
2020-04-17	150.97
2020-04-16	156.55
2020-04-15	159.34
2020-04-14	156.55
2020-04-09	145.40
2020-04-08	145.40
2020-04-07	145.40
2020-04-06	150.97
2020-04-03	145.40
2020-04-02	145.40
2020-04-01	139.82
2020-03-31	142.61
2020-03-30	142.61
2020-03-27	142.61
2020-03-26	134.24
2020-03-25	134.24
2020-03-24	131.45
2020-03-23	128.67
2020-03-20	131.45
2020-03-19	125.88
2020-03-18	123.09
2020-03-17	131.45
2020-03-16	137.03
2020-03-13	150.97
2020-03-12	153.76
2020-03-11	156.55
2020-03-10	156.55
2020-03-09	153.76
2020-03-06	164.92
2020-03-05	167.71
2020-03-04	159.34
2020-03-03	162.13
2020-03-02	162.13
2020-02-28	162.13
2020-02-27	164.92
2020-02-26	167.71
2020-02-25	162.13
2020-02-24	164.92
2020-02-21	167.71
2020-02-20	167.71
2020-02-19	170.49
2020-02-18	167.71
2020-02-17	167.71
2020-02-14	167.71
2020-02-13	170.49
2020-02-12	170.49
2020-02-11	170.49
2020-02-10	170.49
2020-02-07	167.71
2020-02-06	173.28
2020-02-05	167.71
2020-02-04	170.49
2020-02-03	162.13
2020-01-31	162.13
2020-01-30	159.34
2020-01-29	167.71
2020-01-24	176.07
2020-01-23	176.07
2020-01-22	176.07
2020-01-21	176.07
2020-01-20	190.02
2020-01-17	190.02
2020-01-16	184.44
2020-01-15	190.02
2020-01-14	176.07
2020-01-13	178.86
2020-01-10	176.07
2020-01-09	170.49
2020-01-08	170.49
2020-01-07	173.28
2020-01-06	176.07
2020-01-03	173.28
2020-01-02	173.28
2019-12-31	173.28
2019-12-30	170.49
2019-12-27	176.07
2019-12-24	173.28
2019-12-23	170.49
2019-12-20	173.28
2019-12-19	173.28
2019-12-18	173.28
2019-12-17	173.28
2019-12-16	173.28
2019-12-13	170.49
2019-12-12	170.49
2019-12-11	170.49
2019-12-10	170.49
2019-12-09	176.07
2019-12-06	167.71
2019-12-05	170.49
2019-12-04	167.71
2019-12-03	170.49
2019-12-02	170.49
2019-11-29	167.71
2019-11-28	170.49
2019-11-27	170.49
2019-11-26	170.49
2019-11-25	170.49
2019-11-22	167.71
2019-11-21	167.71
2019-11-20	170.49
2019-11-19	173.28
2019-11-18	173.28
2019-11-15	164.92
2019-11-14	167.71
2019-11-13	173.28
2019-11-12	173.28
2019-11-11	167.71
2019-11-08	173.28
2019-11-07	178.86
2019-11-06	184.44
2019-11-05	178.86
2019-11-04	176.07
2019-11-01	173.28
2019-10-31	173.28
2019-10-30	176.07
2019-10-29	176.07
2019-10-28	178.86
2019-10-25	178.86
2019-10-24	173.28
2019-10-23	167.71
2019-10-22	167.71
2019-10-21	164.92
2019-10-18	162.13
2019-10-17	162.13
2019-10-16	164.92
2019-10-15	164.92
2019-10-14	164.92
2019-10-11	164.92
2019-10-10	167.71
2019-10-09	167.71
2019-10-08	162.13
2019-10-04	162.13
2019-10-03	164.92
2019-10-02	167.71
2019-09-30	167.71
2019-09-27	164.92
2019-09-26	159.34
2019-09-25	156.55
2019-09-24	156.55
2019-09-23	156.55
2019-09-20	162.13
2019-09-19	162.13
2019-09-18	162.13
2019-09-17	162.13
2019-09-16	162.13
2019-09-13	162.13
2019-09-12	162.13
2019-09-11	162.13
2019-09-10	162.13
2019-09-09	159.34
2019-09-06	159.34
2019-09-05	162.13
2019-09-04	162.13
2019-09-03	162.13
2019-09-02	156.55
2019-08-30	164.92
2019-08-29	164.92
2019-08-28	164.92
2019-08-27	159.34
2019-08-26	162.13
2019-08-23	167.71
2019-08-22	167.71
2019-08-21	162.13
2019-08-20	164.92
2019-08-19	170.49
2019-08-16	167.71
2019-08-15	162.13
2019-08-14	164.92
2019-08-13	159.34
2019-08-12	164.92
2019-08-09	167.71
2019-08-08	167.71
2019-08-07	162.13
2019-08-06	159.34
2019-08-05	164.92
2019-08-02	173.28
2019-08-01	184.44
2019-07-31	178.86
2019-07-30	178.86
2019-07-29	176.07
2019-07-26	184.44
2019-07-25	178.86
2019-07-24	178.86
2019-07-23	176.07
2019-07-22	178.86
2019-07-19	184.44
2019-07-18	184.44
2019-07-17	184.44
2019-07-16	184.44
2019-07-15	184.44
2019-07-12	178.86
2019-07-11	184.44
2019-07-10	178.86
2019-07-09	173.28
2019-07-08	176.07
2019-07-05	176.07
2019-07-04	178.86
2019-07-03	176.07
2019-07-02	178.86
2019-06-28	178.86
2019-06-27	176.07
2019-06-26	176.07
2019-06-25	176.07
2019-06-24	176.07
2019-06-21	184.44
2019-06-20	178.86
2019-06-19	178.86
2019-06-18	178.86
2019-06-17	176.07
2019-06-14	184.44
2019-06-13	184.44
2019-06-12	178.86
2019-06-11	184.44
2019-06-10	190.02
2019-06-06	184.44
2019-06-05	178.86
2019-06-04	184.44
2019-06-03	195.59
2019-05-31	195.59
2019-05-30	190.41
2019-05-29	200.78
2019-05-28	200.78
2019-05-27	195.59
2019-05-24	211.15
2019-05-23	195.59
2019-05-22	205.96
2019-05-21	211.15
2019-05-20	211.15
2019-05-17	216.34
2019-05-16	216.34
2019-05-15	221.52
2019-05-14	211.15
2019-05-10	211.15
2019-05-09	211.15
2019-05-08	216.34
2019-05-07	221.52
2019-05-06	216.34
2019-05-03	221.52
2019-05-02	221.52
2019-04-30	211.15
2019-04-29	216.34
2019-04-26	211.15
2019-04-25	211.15
2019-04-24	221.52
2019-04-23	226.71
2019-04-18	231.89
2019-04-17	231.89
2019-04-16	226.71
2019-04-15	226.71
2019-04-12	231.89
2019-04-11	226.71
2019-04-10	226.71
2019-04-09	231.89
2019-04-08	231.89
2019-04-04	231.89
2019-04-03	226.71
2019-04-02	231.89
2019-04-01	237.08
2019-03-29	226.71
2019-03-28	226.71
2019-03-27	226.71
2019-03-26	221.52
2019-03-25	221.52
2019-03-22	221.52
2019-03-21	221.52
2019-03-20	226.71
2019-03-19	226.71
2019-03-18	226.71
2019-03-15	237.08
2019-03-14	221.52
2019-03-13	226.71
2019-03-12	226.71
2019-03-11	221.52
2019-03-08	221.52
2019-03-07	221.52
2019-03-06	216.34
2019-03-05	226.71
2019-03-04	226.71
2019-03-01	231.89
2019-02-28	231.89
2019-02-27	237.08
2019-02-26	242.26
2019-02-25	237.08
2019-02-22	242.26
2019-02-21	231.89
2019-02-20	231.89
2019-02-19	231.89
2019-02-18	231.89
2019-02-15	216.34
2019-02-14	216.34
2019-02-13	216.34
2019-02-12	200.78
2019-02-11	190.41
2019-02-08	190.41
2019-02-04	190.41
2019-02-01	190.41
2019-01-31	195.59
2019-01-30	200.78
2019-01-29	200.78
2019-01-28	200.78
2019-01-25	195.59
2019-01-24	190.41
2019-01-23	190.41
2019-01-22	195.59
2019-01-21	195.59
2019-01-18	200.78
2019-01-17	200.78
2019-01-16	200.78
2019-01-15	200.78
2019-01-14	205.96
2019-01-11	205.96
2019-01-10	205.96
2019-01-09	205.96
2019-01-08	205.96
2019-01-07	200.78
2019-01-04	200.78
2019-01-03	200.78
2019-01-02	200.78
2018-12-31	200.78
2018-12-28	200.78
2018-12-27	200.78
2018-12-24	205.96
2018-12-21	205.96
2018-12-20	205.96
2018-12-19	200.78
2018-12-18	195.59
2018-12-17	190.41
2018-12-14	185.22
2018-12-13	190.41
2018-12-12	185.22
2018-12-11	185.22
2018-12-10	185.22
2018-12-07	185.22
2018-12-06	185.22
2018-12-05	190.41
2018-12-04	200.78
2018-12-03	185.22
2018-11-30	185.22
2018-11-29	180.03
2018-11-28	180.03
2018-11-27	185.22
2018-11-26	180.03
2018-11-23	180.03
2018-11-22	180.03
2018-11-21	174.85
2018-11-20	180.03
2018-11-19	180.03
2018-11-16	169.66
2018-11-15	180.03
2018-11-14	174.85
2018-11-13	180.03
2018-11-12	164.48
2018-11-09	164.48
2018-11-08	164.48
2018-11-07	169.66
2018-11-06	159.29
2018-11-05	164.48
2018-11-02	164.48
2018-11-01	164.48
2018-10-31	159.29
2018-10-30	159.29
2018-10-29	159.29
2018-10-26	164.48
2018-10-25	159.29
2018-10-24	164.48
2018-10-23	159.29
2018-10-22	159.29
2018-10-19	164.48
2018-10-18	164.48
2018-10-16	164.48
2018-10-15	164.48
2018-10-12	159.29
2018-10-11	164.48
2018-10-10	164.48
2018-10-09	159.29
2018-10-08	164.48
2018-10-05	164.48
2018-10-04	169.66
2018-10-03	164.48
2018-10-02	164.48
2018-09-28	169.66
2018-09-27	169.66
2018-09-26	169.66
2018-09-24	169.66
2018-09-21	174.85
2018-09-20	169.66
2018-09-19	169.66
2018-09-18	174.85
2018-09-17	174.85
2018-09-14	174.85
2018-09-13	174.85
2018-09-12	180.03
2018-09-11	180.03
2018-09-10	180.03
2018-09-07	180.03
2018-09-06	180.03
2018-09-05	185.22
2018-09-04	185.22
2018-09-03	185.22
2018-08-31	195.59
2018-08-30	195.59
2018-08-29	195.59
2018-08-28	195.59
2018-08-27	190.41
2018-08-24	195.59
2018-08-23	190.41
2018-08-22	190.41
2018-08-21	190.41
2018-08-20	195.59
2018-08-17	195.59
2018-08-16	190.41
2018-08-15	190.41
2018-08-14	190.41
2018-08-13	190.41
2018-08-10	190.41
2018-08-09	180.03
2018-08-08	180.03
2018-08-07	185.22
2018-08-06	180.03
2018-08-03	185.22
2018-08-02	185.22
2018-08-01	185.22
2018-07-31	185.22
2018-07-30	190.41
2018-07-27	190.41
2018-07-26	190.41
2018-07-25	190.41
2018-07-24	190.41
2018-07-23	190.41
2018-07-20	195.59
2018-07-19	195.59
2018-07-18	190.41
2018-07-17	190.41
2018-07-16	195.59
2018-07-13	190.41
2018-07-12	195.59
2018-07-11	195.59
2018-07-10	195.59
2018-07-09	195.59
2018-07-06	195.59
2018-07-05	195.59
2018-07-04	190.41
2018-07-03	190.41
2018-06-29	195.59
2018-06-28	195.59
2018-06-27	190.41
2018-06-26	190.41
2018-06-25	195.59
2018-06-22	195.59
2018-06-21	200.78
2018-06-20	200.78
2018-06-19	200.78
2018-06-15	205.96
2018-06-14	205.96
2018-06-13	205.96
2018-06-12	205.96
2018-06-11	211.15
2018-06-08	205.96
2018-06-07	205.96
2018-06-06	205.96
2018-06-05	211.15
2018-06-04	211.15
2018-06-01	203.37
2018-05-31	203.37
2018-05-30	203.37
2018-05-29	203.37
2018-05-28	203.37
2018-05-25	203.37
2018-05-24	198.56
2018-05-23	198.56
2018-05-21	198.56
2018-05-18	198.56
2018-05-17	198.56
2018-05-16	198.56
2018-05-15	198.56
2018-05-14	193.74
2018-05-11	198.56
2018-05-10	198.56
2018-05-09	198.56
2018-05-08	193.74
2018-05-07	188.92
2018-05-04	184.11
2018-05-03	188.92
2018-05-02	184.11
2018-04-30	193.74
2018-04-27	188.92
2018-04-26	188.92
2018-04-25	188.92
2018-04-24	188.92
2018-04-23	188.92
2018-04-20	184.11
2018-04-19	188.92
2018-04-18	188.92
2018-04-17	184.11
2018-04-16	184.11
2018-04-13	188.92
2018-04-12	188.92
2018-04-11	184.11
2018-04-10	188.92
2018-04-09	184.11
2018-04-06	188.92
2018-04-04	188.92
2018-04-03	188.92
2018-03-29	188.92
2018-03-28	184.11
2018-03-27	188.92
2018-03-26	179.29
2018-03-23	184.11
2018-03-22	184.11
2018-03-21	184.11
2018-03-20	188.92
2018-03-19	188.92
2018-03-16	217.82
2018-03-15	208.19
2018-03-14	208.19
2018-03-13	213.00
2018-03-12	213.00
2018-03-09	213.00
2018-03-08	203.37
2018-03-07	198.56
2018-03-06	198.56
2018-03-05	188.92
2018-03-02	193.74
2018-03-01	198.56
2018-02-28	193.74
2018-02-27	193.74
2018-02-26	188.92
2018-02-23	188.92
2018-02-22	184.11
2018-02-21	188.92
2018-02-20	188.92
2018-02-15	188.92
2018-02-14	193.74
2018-02-13	184.11
2018-02-12	179.29
2018-02-09	164.85
2018-02-08	188.92
2018-02-07	184.11
2018-02-06	184.11
2018-02-05	198.56
2018-02-02	203.37
2018-02-01	184.11
2018-01-31	184.11
2018-01-30	188.92
2018-01-29	188.92
2018-01-26	188.92
2018-01-25	188.92
2018-01-24	188.92
2018-01-23	188.92
2018-01-22	188.92
2018-01-19	184.11
2018-01-18	179.29
2018-01-17	174.48
2018-01-16	179.29
2018-01-15	174.48
2018-01-12	179.29
2018-01-11	174.48
2018-01-10	179.29
2018-01-09	179.29
2018-01-08	179.29
2018-01-05	174.48
2018-01-04	174.48
2018-01-03	174.48
2018-01-02	169.66
2017-12-29	164.85
2017-12-28	169.66
2017-12-27	155.22
2017-12-22	160.03
2017-12-21	160.03
2017-12-20	160.03
2017-12-19	160.03
2017-12-18	155.22
2017-12-15	155.22
2017-12-14	155.22
2017-12-13	155.22
2017-12-12	155.22
2017-12-11	160.03
2017-12-08	160.03
2017-12-07	160.03
2017-12-06	160.03
2017-12-05	164.85
2017-12-04	164.85
2017-12-01	164.85
2017-11-30	160.03
2017-11-29	164.85
2017-11-28	160.03
2017-11-27	160.03
2017-11-24	164.85
2017-11-23	164.85
2017-11-22	164.85
2017-11-21	164.85
2017-11-20	164.85
2017-11-17	164.85
2017-11-16	164.85
2017-11-15	164.85
2017-11-14	169.66
2017-11-13	174.48
2017-11-10	169.66
2017-11-09	169.66
2017-11-08	174.48
2017-11-07	174.48
2017-11-06	169.66
2017-11-03	169.66
2017-11-02	169.66
2017-11-01	169.66
2017-10-31	169.66
2017-10-30	174.48
2017-10-27	169.66
2017-10-26	174.48
2017-10-25	174.48
2017-10-24	179.29
2017-10-23	174.48
2017-10-20	179.29
2017-10-19	174.48
2017-10-18	174.48
2017-10-17	179.29
2017-10-16	179.29
2017-10-13	184.11
2017-10-12	179.29
2017-10-11	184.11
2017-10-10	179.29
2017-10-09	179.29
2017-10-06	184.11
2017-10-04	179.29
2017-10-03	179.29
2017-09-29	179.29
2017-09-28	179.29
2017-09-27	179.29
2017-09-26	179.29
2017-09-25	179.29
2017-09-22	184.11
2017-09-21	188.92
2017-09-20	188.92
2017-09-19	193.74
2017-09-18	179.29
2017-09-15	179.29
2017-09-14	174.48
2017-09-13	174.48
2017-09-12	174.48
2017-09-11	169.66
2017-09-08	169.66
2017-09-07	169.66
2017-09-06	174.48
2017-09-05	169.66
2017-09-04	169.66
2017-09-01	174.48
2017-08-31	169.66
2017-08-30	169.66
2017-08-29	174.48
2017-08-28	169.66
2017-08-25	174.48
2017-08-24	174.48
2017-08-22	174.48
2017-08-21	174.48
2017-08-18	174.48
2017-08-17	174.48
2017-08-16	179.29
2017-08-15	174.48
2017-08-14	174.48
2017-08-11	174.48
2017-08-10	174.48
2017-08-09	184.11
2017-08-08	184.11
2017-08-07	179.29
2017-08-04	184.11
2017-08-03	193.74
2017-08-02	193.74
2017-08-01	184.11
2017-07-31	179.29
2017-07-28	179.29
2017-07-27	179.29
2017-07-26	184.11
2017-07-25	174.48
2017-07-24	184.11
2017-07-21	179.29
2017-07-20	188.92
2017-07-19	179.29
2017-07-18	179.29
2017-07-17	184.11
2017-07-14	184.11
2017-07-13	184.11
2017-07-12	179.29
2017-07-11	188.92
2017-07-10	184.11
2017-07-07	184.11
2017-07-06	188.92
2017-07-05	179.29
2017-07-04	179.29
2017-07-03	184.11
2017-06-30	188.92
2017-06-29	174.48
2017-06-28	169.66
2017-06-27	184.11
2017-06-26	188.92
2017-06-23	198.56
2017-06-22	203.37
2017-06-21	198.56
2017-06-20	208.19
2017-06-19	208.19
2017-06-16	193.74
2017-06-15	169.66
2017-06-14	179.29
2017-06-13	174.48
2017-06-12	174.48
2017-06-09	179.29
2017-06-08	179.29
2017-06-07	174.48
2017-06-06	169.66
2017-06-05	164.85
2017-06-02	169.66
2017-06-01	178.50
2017-05-31	178.50
2017-05-29	178.50
2017-05-26	178.50
2017-05-25	182.93
2017-05-24	174.08
2017-05-23	174.08
2017-05-22	174.08
2017-05-19	178.50
2017-05-18	169.66
2017-05-17	169.66
2017-05-16	174.08
2017-05-15	174.08
2017-05-12	187.35
2017-05-11	187.35
2017-05-10	187.35
2017-05-09	187.35
2017-05-08	187.35
2017-05-05	182.93
2017-05-04	187.35
2017-05-02	191.77
2017-04-28	191.77
2017-04-27	187.35
2017-04-26	187.35
2017-04-25	191.77
2017-04-24	191.77
2017-04-21	196.19
2017-04-20	191.77
2017-04-19	187.35
2017-04-18	191.77
2017-04-13	196.19
2017-04-12	191.77
2017-04-11	196.19
2017-04-10	200.61
2017-04-07	200.61
2017-04-06	200.61
2017-04-05	196.19
2017-04-03	205.03
2017-03-31	200.61
2017-03-30	191.77
2017-03-29	178.50
2017-03-28	174.08
2017-03-27	174.08
2017-03-24	178.50
2017-03-23	169.66
2017-03-22	174.08
2017-03-21	174.08
2017-03-20	174.08
2017-03-17	160.82
2017-03-16	156.40
2017-03-15	160.82
2017-03-14	156.40
2017-03-13	156.40
2017-03-10	151.98
2017-03-09	151.98
2017-03-08	156.40
2017-03-07	156.40
2017-03-06	151.98
2017-03-03	151.98
2017-03-02	151.98
2017-03-01	147.56
2017-02-28	151.98
2017-02-27	147.56
2017-02-24	151.98
2017-02-23	143.14
2017-02-22	147.56
2017-02-21	151.98
2017-02-20	156.40
2017-02-17	147.56
2017-02-16	160.82
2017-02-15	160.82
2017-02-14	160.82
2017-02-13	156.40
2017-02-10	160.82
2017-02-09	156.40
2017-02-08	156.40
2017-02-07	165.24
2017-02-06	147.56
2017-02-03	151.98
2017-02-02	151.98
2017-02-01	156.40
2017-01-27	156.40
2017-01-26	156.40
2017-01-25	151.98
2017-01-24	151.98
2017-01-23	165.24
2017-01-20	165.24
2017-01-19	165.24
2017-01-18	169.66
2017-01-17	169.66
2017-01-16	160.82
2017-01-13	174.08
2017-01-12	169.66
2017-01-11	174.08
2017-01-10	160.82
2017-01-09	147.56
2017-01-06	151.98
2017-01-05	165.24
2017-01-04	129.88
2017-01-03	134.30
2016-12-30	134.30
2016-12-29	134.30
2016-12-28	134.30
2016-12-23	134.30
2016-12-22	138.72
2016-12-21	138.72
2016-12-20	134.30
2016-12-19	151.98
2016-12-16	156.40
2016-12-15	160.82
2016-12-14	178.50
2016-12-13	151.98
2016-12-12	151.98
2016-12-09	160.82
2016-12-08	160.82
2016-12-07	143.14
2016-12-06	134.30
2016-12-05	138.72
2016-12-02	114.40
2016-12-01	116.61
2016-11-30	116.61
2016-11-29	118.83
2016-11-28	112.19
2016-11-25	109.98
2016-11-24	109.98
2016-11-23	109.98
2016-11-22	109.98
2016-11-21	112.19
2016-11-18	112.19
2016-11-17	109.98
2016-11-16	105.56
2016-11-15	105.56
2016-11-14	105.56
2016-11-11	105.56
2016-11-10	105.56
2016-11-09	105.56
2016-11-08	105.56
2016-11-07	105.56
2016-11-04	105.56
2016-11-03	105.56
2016-11-02	105.56
2016-11-01	105.56
2016-10-31	105.56
2016-10-28	105.56
2016-10-27	109.98
2016-10-26	109.98
2016-10-25	107.77
2016-10-24	105.56
2016-10-20	107.77
2016-10-19	105.56
2016-10-18	105.56
2016-10-17	105.56
2016-10-14	105.56
2016-10-13	105.56
2016-10-12	107.77
2016-10-11	107.77
2016-10-07	107.77
2016-10-06	109.98
2016-10-05	112.19
2016-10-04	109.98
2016-10-03	107.77
2016-09-30	107.77
2016-09-29	107.77
2016-09-28	107.77
2016-09-27	109.98
2016-09-26	109.98
2016-09-23	114.40
2016-09-22	114.40
2016-09-21	109.98
2016-09-20	112.19
2016-09-19	116.61
2016-09-15	112.19
2016-09-14	109.98
2016-09-13	109.98
2016-09-12	109.98
2016-09-09	112.19
2016-09-08	114.40
2016-09-07	114.40
2016-09-06	116.61
2016-09-05	116.61
2016-09-02	116.61
2016-09-01	116.61
2016-08-31	112.19
2016-08-30	114.40
2016-08-29	118.83
2016-08-26	116.61
2016-08-25	112.19
2016-08-24	107.77
2016-08-23	107.77
2016-08-22	112.19
2016-08-19	107.77
2016-08-18	112.19
2016-08-17	109.98
2016-08-16	105.56
2016-08-15	105.56
2016-08-12	107.77
2016-08-11	105.56
2016-08-10	105.56
2016-08-09	105.56
2016-08-08	103.35
2016-08-05	103.35
2016-08-04	107.77
2016-08-03	105.56
2016-08-01	101.14
2016-07-29	101.14
2016-07-28	98.93
2016-07-27	98.93
2016-07-26	107.77
2016-07-25	103.35
2016-07-22	101.14
2016-07-21	103.35
2016-07-20	103.35
2016-07-19	103.35
2016-07-18	101.14
2016-07-15	114.40
2016-07-14	101.14
2016-07-13	103.35
2016-07-12	96.72
2016-07-11	96.72
2016-07-08	98.93
2016-07-07	90.09
2016-07-06	90.09
2016-07-05	92.30
2016-07-04	94.51
2016-06-30	92.30
2016-06-29	92.30
2016-06-28	85.67
2016-06-27	85.67
2016-06-24	85.67
2016-06-23	87.88
2016-06-22	87.88
2016-06-21	94.51
2016-06-20	92.30
2016-06-17	85.67
2016-06-16	85.67
2016-06-15	85.67
2016-06-14	85.67
2016-06-13	87.88
2016-06-10	87.88
2016-06-08	87.88
2016-06-07	92.30
2016-06-06	85.67
2016-06-03	85.67
2016-06-02	87.88
2016-06-01	81.25
2016-05-31	85.67
2016-05-30	90.09
2016-05-27	90.09
2016-05-26	85.87
2016-05-25	90.09
2016-05-24	85.87
2016-05-23	81.64
2016-05-20	81.64
2016-05-19	85.87
2016-05-18	81.64
2016-05-17	77.42
2016-05-16	79.53
2016-05-13	77.42
2016-05-12	83.75
2016-05-11	85.87
2016-05-10	83.75
2016-05-09	83.75
2016-05-06	83.75
2016-05-05	81.64
2016-05-04	85.87
2016-05-03	90.09
2016-04-29	90.09
2016-04-28	90.09
2016-04-27	90.09
2016-04-26	90.09
2016-04-25	90.09
2016-04-22	85.87
2016-04-21	83.75
2016-04-20	77.42
2016-04-19	75.31
2016-04-18	71.08
2016-04-15	68.97
2016-04-14	75.31
2016-04-13	75.31
2016-04-12	77.42
2016-04-11	77.42
2016-04-08	66.86
2016-04-07	68.97
2016-04-06	75.31
2016-04-05	66.86
2016-04-01	62.63
2016-03-31	62.63
2016-03-30	60.52
2016-03-29	60.52
2016-03-24	58.41
2016-03-23	58.41
2016-03-22	60.52
2016-03-21	60.52
2016-03-18	58.41
2016-03-17	52.07
2016-03-16	47.85
2016-03-15	56.30
2016-03-14	56.30
2016-03-11	52.07
2016-03-10	52.07
2016-03-09	52.07
2016-03-08	52.07
2016-03-07	47.85
2016-03-04	47.85
2016-03-03	47.85
2016-03-02	52.07
2016-03-01	47.85
2016-02-29	47.85
2016-02-26	47.85
2016-02-25	47.85
2016-02-24	47.85
2016-02-23	47.85
2016-02-22	47.85
2016-02-19	43.62
2016-02-18	43.62
2016-02-17	43.62
2016-02-16	43.62
2016-02-15	41.51
2016-02-12	39.40
2016-02-11	41.51
2016-02-05	41.51
2016-02-04	39.40
2016-02-03	37.29
2016-02-02	39.40
2016-02-01	39.40
2016-01-29	41.51
2016-01-28	41.51
2016-01-27	39.40
2016-01-26	43.62
2016-01-25	41.51
2016-01-22	39.40
2016-01-21	41.51
2016-01-20	41.51
2016-01-19	47.85
2016-01-18	52.07
2016-01-15	52.07
2016-01-14	52.07
2016-01-13	49.96
2016-01-12	47.85
2016-01-11	47.85
2016-01-08	52.07
2016-01-07	58.41
2016-01-06	58.41
2016-01-05	60.52
2016-01-04	60.52
2015-12-31	66.86
2015-12-30	66.86
2015-12-29	64.75
2015-12-28	66.86
2015-12-24	68.97
2015-12-23	68.97
2015-12-22	68.97
2015-12-21	68.97
2015-12-18	68.97
2015-12-17	68.97
2015-12-16	66.86
2015-12-15	66.86
2015-12-14	64.75
2015-12-11	64.75
2015-12-10	66.86
2015-12-09	68.97
2015-12-08	71.08
2015-12-07	75.31
2015-12-04	66.86
2015-12-03	66.86
2015-12-02	60.52
2015-12-01	66.86
2015-11-30	73.19
2015-11-27	75.31
2015-11-26	71.08
2015-11-25	68.97
2015-11-24	62.63
2015-11-23	62.63
2015-11-20	58.41
2015-11-19	58.41
2015-11-18	58.41
2015-11-17	56.30
2015-11-16	56.30
2015-11-13	58.41
2015-11-12	58.41
2015-11-11	58.41
2015-11-10	60.52
2015-11-09	60.52
2015-11-06	60.52
2015-11-05	60.52
2015-11-04	60.52
2015-11-03	58.41
2015-11-02	54.18
2015-10-30	60.52
2015-10-29	60.52
2015-10-28	60.52
2015-10-27	60.52
2015-10-26	62.63
2015-10-23	62.63
2015-10-22	62.63
2015-10-20	62.63
2015-10-19	62.63
2015-10-16	62.63
2015-10-15	62.63
2015-10-14	60.52
2015-10-13	60.52
2015-10-12	60.52
2015-10-09	60.52
2015-10-08	60.52
2015-10-07	58.41
2015-10-06	58.41
2015-10-05	60.52
2015-10-02	60.52
2015-09-30	58.41
2015-09-29	56.30
2015-09-25	60.52
2015-09-24	60.52
2015-09-23	58.41
2015-09-22	60.52
2015-09-21	60.52
2015-09-18	64.75
2015-09-17	58.41
2015-09-16	58.41
2015-09-15	58.41
2015-09-14	62.63
2015-09-11	56.30
2015-09-10	54.18
2015-09-09	58.41
2015-09-08	60.52
2015-09-07	47.85
2015-09-04	49.96
2015-09-02	49.96
2015-09-01	49.96
2015-08-31	49.96
2015-08-28	52.07
2015-08-27	49.96
2015-08-26	49.96
2015-08-25	47.85
2015-08-24	45.74
2015-08-21	56.30
2015-08-20	58.41
2015-08-19	60.52
2015-08-18	60.52
2015-08-17	64.75
2015-08-14	71.08
2015-08-13	60.52
2015-08-12	60.52
2015-08-11	62.63
2015-08-10	66.86
2015-08-07	66.86
2015-08-06	71.08
2015-08-05	68.97
2015-08-04	68.97
2015-08-03	66.86
2015-07-31	73.19
2015-07-30	73.19
2015-07-29	68.97
2015-07-28	71.08
2015-07-27	66.86
2015-07-24	77.42
2015-07-23	75.31
2015-07-22	75.31
2015-07-21	75.31
2015-07-20	75.31
2015-07-17	79.53
2015-07-16	71.08
2015-07-15	71.08
2015-07-14	73.19
2015-07-13	75.31
2015-07-10	75.31
2015-07-09	62.63
2015-07-08	49.96
2015-07-07	60.52
2015-07-06	68.97
2015-07-03	87.98
2015-07-02	94.31
2015-06-30	98.54
2015-06-29	94.31
2015-06-26	100.65
2015-06-25	104.88
2015-06-24	102.76
2015-06-23	100.65
2015-06-22	98.54
2015-06-19	100.65
2015-06-18	100.65
2015-06-17	102.76
2015-06-16	104.88
2015-06-15	106.99
2015-06-12	109.10
2015-06-11	100.65
2015-06-10	100.65
2015-06-09	100.65
2015-06-08	104.88
2015-06-05	106.99
2015-06-04	115.44
2015-06-03	119.66
2015-06-02	123.88
2015-06-01	128.11
2015-05-29	119.66
2015-05-28	115.59
2015-05-27	127.80
2015-05-26	123.73
2015-05-22	123.73
2015-05-21	115.59
2015-05-20	115.59
2015-05-19	97.29
2015-05-18	101.36
2015-05-15	99.32
2015-05-14	95.25
2015-05-13	95.25
2015-05-12	101.36
2015-05-11	101.36
2015-05-08	101.36
2015-05-07	95.25
2015-05-06	99.32
2015-05-05	99.32
2015-05-04	101.36
2015-04-30	97.29
2015-04-29	95.25
2015-04-28	78.98
2015-04-27	87.12
2015-04-24	78.98
2015-04-23	76.95
2015-04-22	83.05
2015-04-21	76.95
2015-04-20	70.85
2015-04-17	72.88
2015-04-16	72.88
2015-04-15	70.85
2015-04-14	66.78
2015-04-13	70.85
2015-04-10	70.85
2015-04-09	72.88
2015-04-08	70.85
2015-04-02	58.64
2015-04-01	60.68
2015-03-31	54.58
2015-03-30	50.51
2015-03-27	54.58
2015-03-26	54.58
2015-03-25	48.47
2015-03-24	46.44
2015-03-23	54.58
2015-03-20	52.54
2015-03-19	52.54
2015-03-18	50.51
2015-03-17	44.41
2015-03-16	44.41
2015-03-13	50.51
2015-03-12	50.51
2015-03-11	50.51
2015-03-10	48.47
2015-03-09	48.47
2015-03-06	50.51
2015-03-05	50.51
2015-03-04	50.51
2015-03-03	50.51
2015-03-02	50.51
2015-02-27	50.51
2015-02-26	50.51
2015-02-25	52.54
2015-02-24	50.51
2015-02-23	52.54
2015-02-18	50.51
2015-02-17	50.51
2015-02-16	50.51
2015-02-13	52.54
2015-02-12	52.54
2015-02-11	50.51
2015-02-10	50.51
2015-02-09	50.51
2015-02-06	52.54
2015-02-05	52.54
2015-02-04	48.47
2015-02-03	46.44
2015-02-02	46.44
2015-01-30	54.58
2015-01-29	46.44
2015-01-28	48.47
2015-01-27	48.47
2015-01-26	48.47
2015-01-23	48.47
2015-01-22	48.47
2015-01-21	48.47
2015-01-20	50.51
2015-01-19	50.51
2015-01-16	56.61
2015-01-15	48.47
2015-01-14	56.61
2015-01-13	46.44
2015-01-12	50.51
2015-01-09	54.58
2015-01-08	64.75
2015-01-07	52.54
2015-01-06	52.54
2015-01-05	56.61
2015-01-02	54.58
2014-12-31	52.54
2014-12-30	52.54
2014-12-29	54.58
2014-12-24	48.47
2014-12-23	48.47
2014-12-22	48.47
2014-12-19	48.47
2014-12-18	48.47
2014-12-17	46.44
2014-12-16	46.44
2014-12-15	46.44
2014-12-12	50.51
2014-12-11	52.54
2014-12-10	48.47
2014-12-09	44.41
2014-12-08	50.51
2014-12-05	58.64
2014-12-04	58.64
2014-12-03	60.68
2014-12-02	66.78
2014-12-01	62.71
2014-11-28	66.78
2014-11-27	66.78
2014-11-26	68.81
2014-11-25	70.85
2014-11-24	70.85
2014-11-21	60.68
2014-11-20	56.61
2014-11-19	54.58
2014-11-18	54.58
2014-11-17	54.58
2014-11-14	54.58
2014-11-13	54.58
2014-11-12	54.58
2014-11-11	54.58
2014-11-10	54.58
2014-11-07	52.54
2014-11-06	54.58
2014-11-05	52.54
2014-11-04	56.61
2014-11-03	52.54
2014-10-31	52.54
2014-10-30	52.54
2014-10-29	52.54
2014-10-28	52.54
2014-10-27	54.58
2014-10-24	52.54
2014-10-23	54.58
2014-10-22	54.58
2014-10-21	54.58
2014-10-20	52.54
2014-10-17	52.54
2014-10-16	52.54
2014-10-15	56.61
2014-10-14	58.64
2014-10-13	60.68
2014-10-10	58.64
2014-10-09	58.64
2014-10-08	58.64
2014-10-07	56.61
2014-10-06	56.61
2014-10-03	58.64
2014-09-30	58.64
2014-09-29	54.58
2014-09-26	58.64
2014-09-25	60.68
2014-09-24	60.68
2014-09-23	64.75
2014-09-22	66.78
2014-09-19	58.64
2014-09-18	58.64
2014-09-17	64.75
2014-09-16	64.75
2014-09-15	64.75
2014-09-12	60.68
2014-09-11	60.68
2014-09-10	58.64
2014-09-08	60.68
2014-09-05	58.64
2014-09-04	58.64
2014-09-03	58.64
2014-09-02	56.61
2014-09-01	58.64
2014-08-29	58.64
2014-08-28	60.68
2014-08-27	60.68
2014-08-26	60.68
2014-08-25	62.71
2014-08-22	62.71
2014-08-21	60.68
2014-08-20	62.71
2014-08-19	62.71
2014-08-18	60.68
2014-08-15	60.68
2014-08-14	62.71
2014-08-13	62.71
2014-08-12	62.71
2014-08-11	60.68
2014-08-08	62.71
2014-08-07	60.68
2014-08-06	40.34
2014-08-05	40.34
2014-08-04	40.34
2014-08-01	42.37
2014-07-31	40.34
2014-07-30	42.37
2014-07-29	42.37
2014-07-28	44.41
2014-07-25	40.34
2014-07-24	40.34
2014-07-23	42.37
2014-07-22	36.27
2014-07-21	36.27
2014-07-18	34.24
2014-07-17	34.24
2014-07-16	32.20
2014-07-15	32.20
2014-07-14	32.20
2014-07-11	34.24
2014-07-10	32.20
2014-07-09	32.20
2014-07-08	32.20
2014-07-07	28.14
2014-07-04	36.27
2014-07-03	38.30
2014-07-02	32.20
2014-06-30	32.20
2014-06-27	32.20
2014-06-26	28.14
2014-06-25	28.14
2014-06-24	26.10
2014-06-23	26.10
2014-06-20	26.10
2014-06-19	26.10
2014-06-18	26.10
2014-06-17	28.14
2014-06-16	30.17
2014-06-13	30.17
2014-06-12	30.17
2014-06-11	30.17
2014-06-10	30.17
2014-06-09	24.07
2014-06-06	22.03
2014-06-05	22.03
2014-06-04	20.13
2014-06-03	22.03
2014-05-30	22.03
2014-05-29	23.94
2014-05-28	25.85
2014-05-27	22.03
2014-05-26	25.85
2014-05-23	25.85
2014-05-22	25.85
2014-05-21	25.85
2014-05-20	25.85
2014-05-19	25.85
2014-05-16	18.22
2014-05-15	18.22
2014-05-14	18.22
2014-05-13	18.22
2014-05-12	18.22
2014-05-09	18.22
2014-05-08	16.31
2014-05-07	20.13
2014-05-05	23.94
2014-05-02	25.85
2014-04-30	25.85
2014-04-29	25.85
2014-04-28	25.85
2014-04-25	29.66
2014-04-24	29.66
2014-04-23	23.94
2014-04-22	27.75
2014-04-17	27.75
2014-04-16	25.85
2014-04-15	25.85
2014-04-14	25.85
2014-04-11	25.85
2014-04-10	27.75
2014-04-09	27.75
2014-04-08	27.75
2014-04-07	29.66
2014-04-04	33.47
2014-04-03	35.38
2014-04-02	25.85
2014-04-01	25.85
2014-03-31	25.85
2014-03-28	22.03
2014-03-27	22.03
2014-03-26	25.85
2014-03-25	20.13
2014-03-24	23.94
2014-03-21	23.94
2014-03-20	22.03
2014-03-19	25.85
2014-03-18	22.03
2014-03-17	18.22
2014-03-14	18.22
2014-03-13	18.22
2014-03-12	18.22
2014-03-11	18.22
2014-03-10	18.22
2014-03-07	22.03
2014-03-06	20.13
2014-03-05	20.13
2014-03-04	18.22
2014-03-03	22.03
2014-02-28	22.03
2014-02-27	22.03
2014-02-26	22.03
2014-02-25	22.03
2014-02-24	22.03
2014-02-21	22.03
2014-02-20	22.03
2014-02-19	22.03
2014-02-18	23.94
2014-02-17	22.03
2014-02-14	20.13
2014-02-13	20.13
2014-02-12	20.13
2014-02-11	20.13
2014-02-10	20.13
2014-02-07	20.13
2014-02-06	20.13
2014-02-05	20.13
2014-02-04	20.13
2014-01-30	25.85
2014-01-29	27.75
2014-01-28	23.94
2014-01-27	18.22
2014-01-24	22.03
2014-01-23	22.03
2014-01-22	18.22
2014-01-21	18.22
2014-01-20	18.22
2014-01-17	18.22
2014-01-16	22.03
2014-01-15	22.03
2014-01-14	18.22
2014-01-13	18.22
2014-01-10	18.22
2014-01-09	18.22
2014-01-08	18.22
2014-01-07	20.13
2014-01-06	20.13
2014-01-03	20.13
2014-01-02	18.22
2013-12-31	18.22
2013-12-30	23.94
2013-12-27	23.94
2013-12-24	16.31
2013-12-23	23.94
2013-12-20	23.94
2013-12-19	23.94
2013-12-18	23.94
2013-12-17	22.03
2013-12-16	22.03
2013-12-13	22.03
2013-12-12	20.13
2013-12-11	18.22
2013-12-10	18.22
2013-12-09	20.13
2013-12-06	18.22
2013-12-05	16.31
2013-12-04	22.03
2013-12-03	22.03
2013-12-02	22.03
2013-11-29	22.03
2013-11-28	20.13
2013-11-27	20.13
2013-11-26	20.13
2013-11-25	22.03
2013-11-22	22.03
2013-11-21	22.03
2013-11-20	22.03
2013-11-19	23.94
2013-11-18	22.03
2013-11-15	22.03
2013-11-14	18.22
2013-11-13	18.22
2013-11-12	18.22
2013-11-11	18.22
2013-11-08	23.94
2013-11-07	20.13
2013-11-06	20.13
2013-11-05	20.13
2013-11-04	20.13
2013-11-01	20.13
2013-10-31	20.13
2013-10-30	20.13
2013-10-29	20.13
2013-10-28	22.03
2013-10-25	22.03
2013-10-24	22.03
2013-10-23	22.03
2013-10-22	23.94
2013-10-21	23.94
2013-10-18	16.31
2013-10-17	20.13
2013-10-16	16.31
2013-10-15	18.22
2013-10-11	22.03
2013-10-10	22.03
2013-10-09	14.41
2013-10-08	18.22
2013-10-07	18.22
2013-10-04	20.13
2013-10-03	20.13
2013-10-02	20.13
2013-09-30	20.13
2013-09-27	20.13
2013-09-26	20.13
2013-09-25	20.13
2013-09-24	20.13
2013-09-23	20.13
2013-09-19	20.13
2013-09-18	16.31
2013-09-17	16.31
2013-09-16	14.41
2013-09-13	14.41
2013-09-12	12.50
2013-09-11	14.41
2013-09-10	14.41
2013-09-09	14.41
2013-09-06	14.41
2013-09-05	16.31
2013-09-04	10.59
2013-09-03	14.41
2013-09-02	10.59
2013-08-30	14.41
2013-08-29	16.31
2013-08-28	18.22
2013-08-27	10.59
2013-08-26	14.41
2013-08-23	10.59
2013-08-22	10.59
2013-08-21	10.59
2013-08-20	10.59
2013-08-19	10.59
2013-08-16	10.59
2013-08-15	10.59
2013-08-13	10.59
2013-08-12	10.59
2013-08-09	10.59
2013-08-08	10.59
2013-08-07	10.59
2013-08-06	10.59
2013-08-05	10.59
2013-08-02	14.41
2013-08-01	8.69
2013-07-31	8.69
2013-07-30	8.69
2013-07-29	12.50
2013-07-26	14.41
2013-07-25	14.41
2013-07-24	16.31
2013-07-23	16.31
2013-07-22	14.41
2013-07-19	14.41
2013-07-18	14.41
2013-07-17	14.41
2013-07-16	14.41
2013-07-15	14.41
2013-07-12	14.41
2013-07-11	14.41
2013-07-10	10.59
2013-07-09	10.59
2013-07-08	12.50
2013-07-05	16.31
2013-07-04	14.41
2013-07-03	14.41
2013-07-02	18.22
2013-06-28	18.22
2013-06-27	20.13
2013-06-26	8.69
2013-06-25	8.69
2013-06-24	4.87
2013-06-21	4.87
2013-06-20	10.59
2013-06-19	10.59
2013-06-18	10.59
2013-06-17	10.59
2013-06-14	10.59
2013-06-13	10.59
2013-06-11	14.41
2013-06-10	14.41
2013-06-07	14.41
2013-06-06	16.31
2013-06-05	12.73
2013-06-04	12.73
2013-06-03	16.31
2013-05-31	21.68
2013-05-30	21.68
2013-05-29	23.47
2013-05-28	21.68
2013-05-27	19.89
2013-05-24	19.89
2013-05-23	19.89
2013-05-22	23.47
2013-05-21	18.10
2013-05-20	18.10
2013-05-16	18.10
2013-05-15	18.10
2013-05-14	14.52
2013-05-13	16.31
2013-05-10	14.52
2013-05-09	16.31
2013-05-08	16.31
2013-05-07	10.94
2013-05-06	12.73
2013-05-03	12.73
2013-05-02	12.73
2013-04-30	10.94
2013-04-29	7.37
2013-04-26	9.16
2013-04-25	16.31
2013-04-24	16.31
2013-04-23	10.94
2013-04-22	10.94
2013-04-19	10.94
2013-04-18	10.94
2013-04-17	7.37
2013-04-16	10.94
2013-04-15	7.37
2013-04-12	9.16
2013-04-11	7.37
2013-04-10	7.37
2013-04-09	7.37
2013-04-08	7.37
2013-04-05	5.58
2013-04-03	9.16
2013-04-02	7.37
2013-03-28	9.16
2013-03-27	9.16
2013-03-26	10.94
2013-03-25	12.73
2013-03-22	10.94
2013-03-21	9.16
2013-03-20	7.37
2013-03-19	5.58
2013-03-18	3.79
2013-03-15	9.16
2013-03-14	9.16
2013-03-13	7.37
2013-03-12	9.16
2013-03-11	12.73
2013-03-08	12.73
2013-03-07	12.73
2013-03-06	12.73
2013-03-05	10.94
2013-03-04	12.73
2013-03-01	19.89
2013-02-28	10.94
2013-02-27	18.10
2013-02-26	10.94
2013-02-25	16.31
2013-02-22	16.31
2013-02-21	14.52
2013-02-20	14.52
2013-02-19	14.52
2013-02-18	12.73
2013-02-15	14.52
2013-02-14	14.52
2013-02-08	16.31
2013-02-07	14.52
2013-02-06	9.16
2013-02-05	9.16
2013-02-04	12.73
2013-02-01	12.73
2013-01-31	16.31
2013-01-30	16.31
2013-01-29	16.31
2013-01-28	10.94
2013-01-25	9.16
2013-01-24	9.16
2013-01-23	14.52
2013-01-22	12.73
2013-01-21	3.79
2013-01-18	2.00
2013-01-17	2.00
2013-01-16	-3.37
2013-01-15	0.21
2013-01-14	0.21
2013-01-11	0.21
2013-01-10	0.21
2013-01-09	0.21
2013-01-08	0.21
2013-01-07	5.58
2013-01-04	-1.58
2013-01-03	0.21
2013-01-02	-1.58
2012-12-31	-3.37
2012-12-28	-3.37
2012-12-27	-3.37
2012-12-24	-1.58
2012-12-21	-1.58
2012-12-20	-6.95
2012-12-19	-6.95
2012-12-18	-6.95
2012-12-17	-5.16
2012-12-14	-6.95
2012-12-13	-12.32
2012-12-12	-6.95
2012-12-11	-5.16
2012-12-10	-8.74
2012-12-07	-8.74
2012-12-06	-6.95
2012-12-05	-6.95
2012-12-04	-6.95
2012-12-03	-6.95
2012-11-30	-10.53
2012-11-29	-6.95
2012-11-28	-6.95
2012-11-27	-6.95
2012-11-26	-6.95
2012-11-23	-6.95
2012-11-22	-6.95
2012-11-21	-11.24
2012-11-20	-11.24
2012-11-19	-11.24
2012-11-16	-11.24
2012-11-15	-11.24
2012-11-14	-11.24
2012-11-13	-14.11
2012-11-12	-6.95
2012-11-09	-6.95
2012-11-08	-11.60
2012-11-07	-14.82
2012-11-06	-12.68
2012-11-05	-10.53
2012-11-02	-8.74
2012-11-01	-13.03
2012-10-31	-17.33
2012-10-30	-17.33
2012-10-29	-15.90
2012-10-26	-17.69
2012-10-25	-17.69
2012-10-24	-17.69
2012-10-22	-18.04
2012-10-19	-18.40
2012-10-18	-15.90
2012-10-17	-14.11
2012-10-16	-14.11
2012-10-15	-15.90
2012-10-12	-18.76
2012-10-11	-21.26
2012-10-10	-21.98
2012-10-09	-16.97
2012-10-08	-16.61
2012-10-05	-18.40
2012-10-04	-20.55
2012-10-03	-20.55
2012-09-28	-20.55
2012-09-27	-20.55
2012-09-26	-20.55
2012-09-25	-20.55
2012-09-24	-16.61
2012-09-21	-18.40
2012-09-20	-19.83
2012-09-19	-22.70
2012-09-18	-21.26
2012-09-17	-21.26
2012-09-14	-22.70
2012-09-13	-22.70
2012-09-12	-23.05
2012-09-11	-22.34
2012-09-10	-21.98
2012-09-07	-22.70
2012-09-06	-22.70
2012-09-05	-22.70
2012-09-04	-22.70
2012-09-03	-22.70
2012-08-31	-22.70
2012-08-30	-22.70
2012-08-29	-22.70
2012-08-28	-22.70
2012-08-27	-21.98
2012-08-24	-19.12
2012-08-23	-19.12
2012-08-22	-14.11
2012-08-21	-18.04
2012-08-20	-18.04
2012-08-17	-18.04
2012-08-16	-24.84
2012-08-15	-24.84
2012-08-14	-23.05
2012-08-13	-23.41
2012-08-10	-24.84
2012-08-09	-22.70
2012-08-08	-22.70
2012-08-07	-28.42
2012-08-06	-28.42
2012-08-03	-28.42
2012-08-02	-28.42
2012-08-01	-23.41
2012-07-31	-28.78
2012-07-30	-29.50
2012-07-27	-28.78
2012-07-26	-30.57
2012-07-25	-30.93
2012-07-24	-30.93
2012-07-23	-31.29
2012-07-20	-28.42
2012-07-19	-28.42
2012-07-18	-28.42
2012-07-17	-28.42
2012-07-16	-28.42
2012-07-13	-28.42
2012-07-12	-28.42
2012-07-11	-28.42
2012-07-10	-28.42
2012-07-09	-26.63
2012-07-06	-26.63
2012-07-05	-27.71
2012-07-04	-27.71
2012-07-03	-27.71
2012-06-29	-27.71
2012-06-28	-28.42
2012-06-27	-27.35
2012-06-26	-27.35
2012-06-25	-28.42
2012-06-22	-28.42
2012-06-21	-28.42
2012-06-20	-28.42
2012-06-19	-28.42
2012-06-18	-28.06
2012-06-15	-28.42
2012-06-14	-28.42
2012-06-13	-27.71
2012-06-12	-27.71
2012-06-11	-27.35
2012-06-08	-27.35
2012-06-07	-27.35
2012-06-06	-28.42
2012-06-05	-28.42
2012-06-04	-28.78
2012-06-01	-28.78
2012-05-31	-28.78
2012-05-30	-28.78
2012-05-29	-24.71
2012-05-28	-27.08
2012-05-25	-27.42
2012-05-24	-27.42
2012-05-23	-28.10
2012-05-22	-28.10
2012-05-21	-28.10
2012-05-18	-28.44
2012-05-17	-26.07
2012-05-16	-22.34
2012-05-15	-24.37
2012-05-14	-24.37
2012-05-11	-25.39
2012-05-10	-26.41
2012-05-09	-26.41
2012-05-08	-26.41
2012-05-07	-27.08
2012-05-04	-27.08
2012-05-03	-27.08
2012-05-02	-27.08
2012-04-30	-27.08
2012-04-27	-26.41
2012-04-26	-26.41
2012-04-25	-26.41
2012-04-24	-26.07
2012-04-23	-24.71
2012-04-20	-26.41
2012-04-19	-24.37
2012-04-18	-27.08
2012-04-17	-28.10
2012-04-16	-28.10
2012-04-13	-28.10
2012-04-12	-26.07
2012-04-11	-26.07
2012-04-10	-25.73
2012-04-05	-25.73
2012-04-03	-25.73
2012-04-02	-28.78
2012-03-30	-28.10
2012-03-29	-28.10
2012-03-28	-27.76
2012-03-27	-28.10
2012-03-26	-28.10
2012-03-23	-28.78
2012-03-22	-26.75
2012-03-21	-25.39
2012-03-20	-25.73
2012-03-19	-22.00
2012-03-16	-23.02
2012-03-15	-15.55
2012-03-14	-15.55
2012-03-13	-15.22
2012-03-12	-15.55
2012-03-09	-18.61
2012-03-08	-16.91
2012-03-07	-20.30
2012-03-06	-20.30
2012-03-05	-16.91
2012-03-02	-20.30
2012-03-01	-15.22
2012-02-29	-15.22
2012-02-28	-15.22
2012-02-27	-15.22
2012-02-24	-8.43
2012-02-23	-18.27
2012-02-22	-10.13
2012-02-21	-11.82
2012-02-20	-11.82
2012-02-17	-13.52
2012-02-16	-16.91
2012-02-15	-18.27
2012-02-14	-22.00
2012-02-13	-22.00
2012-02-10	-22.00
2012-02-09	-21.32
2012-02-08	-18.61
2012-02-07	-18.61
2012-02-06	-18.61
2012-02-03	-18.61
2012-02-02	-18.61
2012-02-01	-23.69
2012-01-31	-23.69
2012-01-30	-23.69
2012-01-27	-24.71
2012-01-26	-24.71
2012-01-20	-28.78
2012-01-19	-28.78
2012-01-18	-28.78
2012-01-17	-25.39
2012-01-16	-25.39
2012-01-13	-25.39
2012-01-12	-26.41
2012-01-11	-26.41
2012-01-10	-26.41
2012-01-09	-26.41
2012-01-06	-26.75
2012-01-05	-22.68
2012-01-04	-25.39
2012-01-03	-25.39
2011-12-30	-23.35
2011-12-29	-25.39
2011-12-28	-23.69
2011-12-23	-28.78
2011-12-22	-28.78
2011-12-21	-28.78
2011-12-20	-28.78
2011-12-19	-28.78
2011-12-16	-27.08
2011-12-15	-28.78
2011-12-14	-30.48
2011-12-13	-30.48
2011-12-12	-27.08
2011-12-09	-27.08
2011-12-08	-27.08
2011-12-07	-26.75
2011-12-06	-25.39
2011-12-05	-28.78
2011-12-02	-28.78
2011-12-01	-28.78
2011-11-30	-28.78
2011-11-29	-27.08
2011-11-28	-27.08
2011-11-25	-27.08
2011-11-24	-27.08
2011-11-23	-23.69
2011-11-22	-23.69
2011-11-21	-23.69
2011-11-18	-23.69
2011-11-17	-23.69
2011-11-16	-28.10
2011-11-15	-28.10
2011-11-14	-28.10
2011-11-11	-28.10
2011-11-10	-28.10
2011-11-09	-25.39
2011-11-08	-25.39
2011-11-07	-25.39
2011-11-04	-25.39
2011-11-03	-28.10
2011-11-02	-28.10
2011-11-01	-28.10
2011-10-31	-28.10
2011-10-28	-28.10
2011-10-27	-29.12
2011-10-26	-29.12
2011-10-25	-28.78
2011-10-24	-28.78
2011-10-21	-30.48
2011-10-20	-30.48
2011-10-19	-28.10
2011-10-18	-28.10
2011-10-17	-25.73
2011-10-14	-28.10
2011-10-13	-28.10
2011-10-12	-28.78
2011-10-11	-31.49
2011-10-10	-32.51
2011-10-07	-40.31
2011-10-06	-40.65
2011-10-04	-41.67
2011-10-03	-33.87
2011-09-30	-33.87
2011-09-28	-35.22
2011-09-27	-32.51
2011-09-26	-32.51
2011-09-23	-30.14
2011-09-22	-30.14
2011-09-21	-24.71
2011-09-20	-19.28
2011-09-19	-19.28
2011-09-16	-19.28
2011-09-15	-18.61
2011-09-14	-18.61
2011-09-12	-16.91
2011-09-09	-10.13
2011-09-08	-10.13
2011-09-07	-10.13
2011-09-06	-10.13
2011-09-05	-10.13
2011-09-02	-11.82
2011-09-01	-8.43
2011-08-31	-8.43
2011-08-30	-11.82
2011-08-29	-15.22
2011-08-26	-15.22
2011-08-25	-15.22
2011-08-24	-15.22
2011-08-23	-15.22
2011-08-22	-15.22
2011-08-19	-8.43
2011-08-18	-8.43
2011-08-17	-3.35
2011-08-16	-3.35
2011-08-15	-10.13
2011-08-12	-10.13
2011-08-11	-10.13
2011-08-10	-5.04
2011-08-09	-10.13
2011-08-08	-5.04
2011-08-05	0.05
2011-08-04	3.44
2011-08-03	5.13
2011-08-02	5.13
2011-08-01	1.74
2011-07-29	3.44
2011-07-28	3.44
2011-07-27	3.44
2011-07-26	1.74
2011-07-25	0.05
2011-07-22	5.13
2011-07-21	1.74
2011-07-20	1.74
2011-07-19	5.13
2011-07-18	1.74
2011-07-15	3.44
2011-07-14	5.13
2011-07-13	5.13
2011-07-12	-1.65
2011-07-11	5.13
2011-07-08	6.83
2011-07-07	5.13
2011-07-06	1.74
2011-07-05	3.44
2011-07-04	3.44
2011-06-30	1.74
2011-06-29	1.74
2011-06-28	1.74
2011-06-27	1.74
2011-06-24	1.74
2011-06-23	-1.65
2011-06-22	-1.65
2011-06-21	1.74
2011-06-20	1.74
2011-06-17	3.44
2011-06-16	1.74
2011-06-15	8.52
2011-06-14	5.13
2011-06-13	8.52
2011-06-10	8.52
2011-06-09	8.52
2011-06-08	6.83
2011-06-07	10.22
2011-06-03	11.92
2011-06-02	10.22
2011-06-01	11.92
2011-05-31	11.92
2011-05-30	8.52
2011-05-27	10.22
2011-05-26	8.52
2011-05-25	8.52
2011-05-24	8.52
2011-05-23	8.52
2011-05-20	10.14
2011-05-19	10.14
2011-05-18	10.14
2011-05-17	10.14
2011-05-16	10.14
2011-05-13	15.00
2011-05-12	10.14
2011-05-11	10.14
2011-05-09	10.14
2011-05-06	10.14
2011-05-05	8.52
2011-05-04	8.52
2011-05-03	11.76
2011-04-29	11.76
2011-04-28	11.76
2011-04-27	11.76
2011-04-26	11.76
2011-04-21	13.38
2011-04-20	15.00
2011-04-19	13.38
2011-04-18	13.38
2011-04-15	13.38
2011-04-14	13.38
2011-04-13	13.38
2011-04-12	13.38
2011-04-11	13.38
2011-04-08	13.38
2011-04-07	13.38
2011-04-06	15.00
2011-04-04	13.38
2011-04-01	13.38
2011-03-31	13.38
2011-03-30	13.38
2011-03-29	13.38
2011-03-28	11.76
2011-03-25	19.86
2011-03-24	16.62
2011-03-23	16.62
2011-03-22	16.62
2011-03-21	16.62
2011-03-18	13.38
2011-03-17	8.52
2011-03-16	15.00
2011-03-15	13.38
2011-03-14	19.86
2011-03-11	19.86
2011-03-10	18.24
2011-03-09	19.86
2011-03-08	8.52
2011-03-07	8.52
2011-03-04	8.52
2011-03-03	6.91
2011-03-02	8.52
2011-03-01	8.52
2011-02-28	8.52
2011-02-25	8.52
2011-02-24	6.91
2011-02-23	6.91
2011-02-22	8.52
2011-02-21	8.52
2011-02-18	8.52
2011-02-17	10.14
2011-02-16	10.14
2011-02-15	11.76
2011-02-14	11.76
2011-02-11	10.14
2011-02-10	10.14
2011-02-09	11.76
2011-02-08	11.76
2011-02-07	13.38
2011-02-02	13.38
2011-02-01	13.38
2011-01-31	11.76
2011-01-28	13.38
2011-01-27	8.52
2011-01-26	11.76
2011-01-25	13.38
2011-01-24	11.76
2011-01-21	10.14
2011-01-20	10.14
2011-01-19	10.14
2011-01-18	11.76
2011-01-17	11.76
2011-01-14	11.76
2011-01-13	11.76
2011-01-12	11.76
2011-01-11	13.38
2011-01-10	13.38
2011-01-07	16.62
2011-01-06	13.38
2011-01-05	11.76
2011-01-04	11.76
2011-01-03	11.76
2010-12-31	11.76
2010-12-30	13.38
2010-12-29	10.14
2010-12-28	15.00
2010-12-24	11.76
2010-12-23	10.14
2010-12-22	11.76
2010-12-21	11.76
2010-12-20	8.52
2010-12-17	11.76
2010-12-16	13.38
2010-12-15	13.38
2010-12-14	11.76
2010-12-13	11.76
2010-12-10	8.52
2010-12-09	8.52
2010-12-08	8.52
2010-12-07	10.14
2010-12-06	10.14
2010-12-03	10.14
2010-12-02	8.52
2010-12-01	8.52
2010-11-30	10.14
2010-11-29	8.52
2010-11-26	8.52
2010-11-25	6.91
2010-11-24	6.91
2010-11-23	10.14
2010-11-22	8.52
2010-11-19	8.52
2010-11-18	8.52
2010-11-17	8.52
2010-11-16	11.76
2010-11-15	11.76
2010-11-12	10.14
2010-11-11	10.14
2010-11-10	13.38
2010-11-09	11.76
2010-11-08	8.52
2010-11-05	8.52
2010-11-04	8.52
2010-11-03	10.14
2010-11-02	8.52
2010-11-01	10.14
2010-10-29	5.29
2010-10-28	6.91
2010-10-27	10.14
2010-10-26	10.14
2010-10-25	10.14
2010-10-22	10.14
2010-10-21	10.14
2010-10-20	10.14
2010-10-19	10.14
2010-10-18	10.14
2010-10-15	10.14
2010-10-14	13.38
2010-10-13	10.14
2010-10-12	10.14
2010-10-11	8.52
2010-10-08	8.52
2010-10-07	6.91
2010-10-06	8.52
2010-10-05	6.91
2010-10-04	6.91
2010-09-30	6.91
2010-09-29	6.91
2010-09-28	5.29
2010-09-27	6.91
2010-09-24	8.52
2010-09-22	8.52
2010-09-21	8.52
2010-09-20	8.52
2010-09-17	10.14
2010-09-16	10.14
2010-09-15	10.14
2010-09-14	8.52
2010-09-13	8.52
2010-09-10	5.29
2010-09-09	11.76
2010-09-08	8.52
2010-09-07	8.52
2010-09-06	10.14
2010-09-03	10.14
2010-09-02	10.14
2010-09-01	10.14
2010-08-31	10.14
2010-08-30	10.14
2010-08-27	8.52
2010-08-26	11.76
2010-08-25	10.14
2010-08-24	13.38
2010-08-23	10.14
2010-08-20	8.52
2010-08-19	13.38
2010-08-18	13.38
2010-08-17	11.76
2010-08-16	10.14
2010-08-13	13.38
2010-08-12	8.52
2010-08-11	13.38
2010-08-10	10.14
2010-08-09	11.76
2010-08-06	15.00
2010-08-05	11.76
2010-08-04	11.76
2010-08-03	13.38
2010-08-02	13.38
2010-07-30	13.38
2010-07-29	10.14
2010-07-28	11.76
2010-07-27	10.14
2010-07-26	11.76
2010-07-23	13.38
2010-07-22	10.14
2010-07-21	10.14
2010-07-20	15.00
2010-07-19	8.52
2010-07-16	11.76
2010-07-15	10.14
2010-07-14	11.76
2010-07-13	11.76
2010-07-12	11.76
2010-07-09	16.62
2010-07-08	18.24
2010-07-07	18.24
2010-07-06	18.24
2010-07-05	18.24
2010-07-02	18.24
2010-06-30	18.24
2010-06-29	19.86
2010-06-28	21.48
2010-06-25	16.62
2010-06-24	13.38
2010-06-23	11.76
2010-06-22	19.86
2010-06-21	19.86
2010-06-18	11.76
2010-06-17	11.76
2010-06-15	8.52
2010-06-14	8.52
2010-06-11	8.52
2010-06-10	8.52
2010-06-09	10.14
2010-06-08	10.14
2010-06-07	10.14
2010-06-04	10.14
2010-06-03	11.76
2010-06-02	10.14
2010-06-01	13.38
2010-05-31	10.14
2010-05-28	8.52
2010-05-27	13.11
2010-05-26	8.52
2010-05-25	5.47
2010-05-24	5.47
2010-05-20	2.41
2010-05-19	7.00
2010-05-18	10.05
2010-05-17	8.52
2010-05-14	11.58
2010-05-13	11.58
2010-05-12	13.11
2010-05-11	13.11
2010-05-10	13.11
2010-05-07	13.11
2010-05-06	13.11
2010-05-05	14.64
2010-05-04	14.64
2010-05-03	16.17
2010-04-30	19.22
2010-04-29	16.17
2010-04-28	16.17
2010-04-27	16.17
2010-04-26	17.70
2010-04-23	16.17
2010-04-22	17.70
2010-04-21	19.22
2010-04-20	19.22
2010-04-19	17.70
2010-04-16	20.75
2010-04-15	22.28
2010-04-14	22.28
2010-04-13	23.81
2010-04-12	23.81
2010-04-09	25.34
2010-04-08	22.28
2010-04-07	25.34
2010-04-01	20.75
2010-03-31	22.28
2010-03-30	28.40
2010-03-29	29.92
2010-03-26	28.40
2010-03-25	26.87
2010-03-24	28.40
2010-03-23	28.40
2010-03-22	26.87
2010-03-19	28.40
2010-03-18	23.81
2010-03-17	22.28
2010-03-16	17.70
2010-03-15	17.70
2010-03-12	16.17
2010-03-11	17.70
2010-03-10	19.22
2010-03-09	17.70
2010-03-08	20.75
2010-03-05	13.11
2010-03-04	13.11
2010-03-03	14.64
2010-03-02	14.64
2010-03-01	13.11
2010-02-26	13.11
2010-02-25	11.58
2010-02-24	11.58
2010-02-23	13.11
2010-02-22	10.05
2010-02-19	11.58
2010-02-18	14.64
2010-02-17	16.17
2010-02-12	13.11
2010-02-11	11.58
2010-02-10	10.05
2010-02-09	5.47
2010-02-08	10.05
2010-02-05	10.05
2010-02-04	10.05
2010-02-03	14.64
2010-02-02	10.05
2010-02-01	10.05
2010-01-29	7.00
2010-01-28	3.94
2010-01-27	2.41
2010-01-26	10.05
2010-01-25	8.52
2010-01-22	10.05
2010-01-21	13.11
2010-01-20	13.11
2010-01-19	14.64
2010-01-18	16.17
2010-01-15	13.11
2010-01-14	14.64
2010-01-13	16.17
2010-01-12	23.81
2010-01-11	26.87
2010-01-08	16.17
2010-01-07	11.58
2010-01-06	3.94
2010-01-05	3.94
2010-01-04	5.47
2009-12-31	-0.65
2009-12-30	-0.65
2009-12-29	0.88
2009-12-28	-0.65
2009-12-24	-0.65
2009-12-23	-2.17
2009-12-22	-5.23
2009-12-21	-5.23
2009-12-18	-5.23
2009-12-17	-2.17
2009-12-16	0.88
2009-12-15	3.94
2009-12-14	3.94
2009-12-11	3.94
2009-12-10	5.47
2009-12-09	3.94
2009-12-08	5.47
2009-12-07	7.00
2009-12-04	7.00
2009-12-03	7.00
2009-12-02	8.52
2009-12-01	7.00
2009-11-30	5.47
2009-11-27	2.41
2009-11-26	7.00
2009-11-25	7.00
2009-11-24	7.00
2009-11-23	11.58
2009-11-20	11.58
2009-11-19	7.00
2009-11-18	7.00
2009-11-17	10.05
2009-11-16	10.05
2009-11-13	10.05
2009-11-12	5.47
2009-11-11	2.41
2009-11-10	3.94
2009-11-09	2.41
2009-11-06	0.88
2009-11-05	-2.17
2009-11-04	-0.65
2009-11-03	-2.17
2009-11-02	-5.23
2009-10-30	-3.70
2009-10-29	-0.65
2009-10-28	-0.65
2009-10-27	0.88
2009-10-23	2.41
2009-10-22	0.88
2009-10-21	-0.65
2009-10-20	0.88
2009-10-19	-0.65
2009-10-16	0.88
2009-10-15	-8.29
2009-10-14	-8.29
2009-10-13	-9.82
2009-10-12	-8.29
2009-10-09	-9.82
2009-10-08	-11.35
2009-10-07	-6.76
2009-10-06	-8.29
2009-10-05	-9.82
2009-10-02	-12.87
2009-09-30	-12.87
2009-09-29	-11.35
2009-09-28	-6.76
2009-09-25	-6.76
2009-09-24	-8.29
2009-09-23	-6.76
2009-09-22	0.88
2009-09-21	0.88
2009-09-18	5.47
2009-09-17	5.47
2009-09-16	3.94
2009-09-15	2.41
2009-09-14	3.94
2009-09-11	8.52
2009-09-10	2.41
2009-09-09	3.94
2009-09-08	5.47
2009-09-07	5.47
2009-09-04	13.11
2009-09-03	7.00
2009-09-02	2.41
2009-09-01	5.47
2009-08-31	0.88
2009-08-28	7.00
2009-08-27	-8.29
2009-08-26	-9.82
2009-08-25	-3.70
2009-08-24	-9.82
2009-08-21	-11.35
2009-08-20	-5.23
2009-08-19	-5.23
2009-08-18	-8.29
2009-08-17	-5.23
2009-08-14	-2.17
2009-08-13	-6.76
2009-08-12	-6.76
2009-08-11	-2.17
2009-08-10	-3.70
2009-08-07	-3.70
2009-08-06	-3.70
2009-08-05	-3.70
2009-08-04	-2.17
2009-08-03	-2.17
2009-07-31	-3.70
2009-07-30	-0.65
2009-07-29	-2.17
2009-07-28	0.88
2009-07-27	0.88
2009-07-24	0.88
2009-07-23	0.88
2009-07-22	-9.82
2009-07-21	-6.76
2009-07-20	-2.17
2009-07-17	-2.17
2009-07-16	-3.70
2009-07-15	-6.76
2009-07-14	-11.35
2009-07-13	-11.35
2009-07-10	-11.35
2009-07-09	-9.82
2009-07-08	-11.35
2009-07-07	-6.76
2009-07-06	-5.23
2009-07-03	0.88
2009-07-02	-6.76
2009-06-30	-8.29
2009-06-29	-2.17
2009-06-26	0.88
2009-06-25	-2.17
2009-06-24	-2.17
2009-06-23	-5.23
2009-06-22	-15.93
2009-06-19	-17.46
2009-06-18	-17.46
2009-06-17	-17.46
2009-06-16	-15.93
2009-06-15	-14.40
2009-06-12	-12.87
2009-06-11	-11.35
2009-06-10	-12.87
2009-06-09	-9.82
2009-06-08	-9.82
2009-06-05	-6.76
2009-06-04	-11.35
2009-06-03	-8.29
2009-06-02	-14.40
2009-06-01	-9.82
2009-05-29	-12.87
2009-05-27	-12.87
2009-05-26	-14.35
2009-05-25	-14.35
2009-05-22	-17.30
2009-05-21	-14.35
2009-05-20	-15.83
2009-05-19	-14.35
2009-05-18	-14.35
2009-05-15	-26.76
2009-05-14	-29.71
2009-05-13	-27.35
2009-05-12	-32.07
2009-05-11	-35.32
2009-05-08	-34.43
2009-05-07	-33.55
2009-05-06	-37.98
2009-05-05	-42.41
2009-05-04	-41.23
2009-04-30	-46.84
2009-04-29	-47.43
2009-04-28	-48.32
2009-04-27	-48.91
2009-04-24	-42.41
2009-04-23	-38.27
2009-04-22	-39.46
2009-04-21	-37.98
2009-04-20	-36.80
2009-04-17	-36.80
2009-04-16	-40.05
2009-04-15	-42.70
2009-04-14	-41.23
2009-04-09	-41.52
2009-04-08	-46.25
2009-04-07	-46.84
2009-04-06	-45.95
2009-04-03	-46.84
2009-04-02	-47.43
2009-04-01	-48.61
2009-03-31	-53.04
2009-03-30	-52.75
2009-03-27	-51.27
2009-03-26	-51.86
2009-03-25	-51.86
2009-03-24	-51.86
2009-03-23	-51.56
2009-03-20	-54.52
2009-03-19	-54.22
2009-03-18	-52.75
2009-03-17	-55.40
2009-03-16	-54.22
2009-03-13	-54.22
2009-03-12	-51.27
2009-03-11	-51.27
2009-03-10	-48.32
2009-03-09	-48.32
2009-03-06	-47.13
2009-03-05	-47.13
2009-03-04	-47.13
2009-03-03	-48.02
2009-03-02	-47.43
2009-02-27	-47.43
2009-02-26	-47.43
2009-02-25	-47.43
2009-02-24	-47.43
2009-02-23	-45.66
2009-02-20	-47.43
2009-02-19	-46.84
2009-02-18	-46.84
2009-02-17	-46.54
2009-02-16	-48.91
2009-02-13	-49.20
2009-02-12	-47.43
2009-02-11	-48.02
2009-02-10	-48.32
2009-02-09	-46.84
2009-02-06	-47.72
2009-02-05	-47.43
2009-02-04	-48.02
2009-02-03	-49.50
2009-02-02	-47.13
2009-01-30	-47.13
2009-01-29	-47.43
2009-01-23	-47.43
2009-01-22	-47.13
2009-01-21	-48.02
2009-01-20	-46.25
2009-01-19	-45.36
2009-01-16	-48.91
2009-01-15	-48.91
2009-01-14	-49.50
2009-01-13	-49.79
2009-01-12	-45.36
2009-01-09	-43.29
2009-01-08	-47.72
2009-01-07	-51.86
2009-01-06	-49.79
2009-01-05	-47.13
2009-01-02	-45.95
2008-12-31	-44.18
2008-12-30	-52.75
2008-12-29	-52.75
2008-12-24	-52.75
2008-12-23	-50.38
2008-12-22	-48.91
2008-12-19	-50.38
2008-12-18	-51.56
2008-12-17	-52.75
2008-12-16	-54.22
2008-12-15	-55.70
2008-12-12	-56.58
2008-12-11	-54.22
2008-12-10	-51.27
2008-12-09	-52.75
2008-12-08	-49.79
2008-12-05	-51.27
2008-12-04	-54.22
2008-12-03	-54.22
2008-12-02	-54.22
2008-12-01	-52.75
2008-11-28	-55.70
2008-11-27	-52.75
2008-11-26	-55.70
2008-11-25	-53.93
2008-11-24	-54.22
2008-11-21	-53.93
2008-11-20	-54.22
2008-11-19	-53.34
2008-11-18	-52.75
2008-11-17	-52.75
2008-11-14	-46.84
2008-11-13	-45.36
2008-11-12	-46.84
2008-11-11	-48.02
2008-11-10	-43.89
2008-11-07	-49.79
2008-11-06	-49.79
2008-11-05	-46.84
2008-11-04	-49.79
2008-11-03	-46.84
2008-10-31	-52.75
2008-10-30	-55.70
2008-10-29	-55.70
2008-10-28	-58.65
2008-10-27	-60.13
2008-10-24	-57.18
2008-10-23	-58.65
2008-10-22	-51.27
2008-10-21	-51.56
2008-10-20	-51.56
2008-10-17	-51.56
2008-10-16	-51.56
2008-10-15	-51.27
2008-10-14	-51.27
2008-10-13	-49.79
2008-10-10	-52.45
2008-10-09	-52.45
2008-10-08	-49.79
2008-10-06	-45.07
2008-10-03	-45.07
2008-10-02	-43.89
2008-09-30	-45.36
2008-09-29	-42.41
2008-09-26	-39.16
2008-09-25	-39.16
2008-09-24	-45.07
2008-09-23	-46.84
2008-09-22	-46.84
2008-09-19	-48.02
2008-09-18	-48.02
2008-09-17	-48.02
2008-09-16	-45.36
2008-09-12	-45.07
2008-09-11	-43.89
2008-09-10	-39.46
2008-09-09	-35.03
2008-09-08	-35.03
2008-09-05	-27.64
2008-09-04	-30.59
2008-09-03	-26.16
2008-09-02	-26.16
2008-09-01	-27.64
2008-08-29	-27.64
2008-08-28	-29.12
2008-08-27	-29.12
2008-08-26	-29.12
2008-08-25	-26.16
2008-08-21	-24.69
2008-08-20	-29.12
2008-08-19	-26.16
2008-08-18	-26.46
2008-08-15	-26.16
2008-08-14	-21.73
2008-08-13	-26.16
2008-08-12	-23.21
2008-08-11	-21.73
2008-08-08	-20.26
2008-08-07	-20.26
2008-08-05	-21.73
2008-08-04	-18.78
2008-08-01	-17.30
2008-07-31	-20.26
2008-07-30	-20.26
2008-07-29	-20.26
2008-07-28	-15.83
2008-07-25	-18.78
2008-07-24	-15.83
2008-07-23	-23.21
2008-07-22	-20.26
2008-07-21	-18.78
2008-07-18	-18.78
2008-07-17	-17.30
2008-07-16	-17.30
2008-07-15	-23.21
2008-07-14	-21.73
2008-07-11	-20.26
2008-07-10	-20.26
2008-07-09	-14.35
2008-07-08	-21.73
2008-07-07	-17.30
2008-07-04	-17.30
2008-07-03	-15.83
2008-07-02	-17.30
2008-06-30	-14.35
2008-06-27	-12.87
2008-06-26	-12.87
2008-06-25	-12.87
2008-06-24	-12.87
2008-06-23	-15.83
2008-06-20	-14.35
2008-06-19	-17.30
2008-06-18	-14.35
2008-06-17	-17.30
2008-06-16	-12.87
2008-06-13	-12.87
2008-06-12	-15.83
2008-06-11	-12.87
2008-06-10	-12.87
2008-06-06	-9.92
2008-06-05	-11.40
2008-06-04	-8.44
2008-06-03	-9.92
2008-06-02	-6.97
2008-05-30	-9.92
2008-05-29	-14.35
2008-05-28	-14.35
2008-05-27	-14.35
2008-05-26	-15.83
2008-05-23	-9.92
2008-05-22	-8.44
2008-05-21	-8.44
2008-05-20	-6.97
2008-05-19	-5.49
2008-05-16	-5.49
2008-05-15	-5.49
2008-05-14	-6.88
2008-05-13	-4.10
2008-05-09	-5.49
2008-05-08	-5.49
2008-05-07	-4.10
2008-05-06	1.46
2008-05-05	1.46
2008-05-02	-2.71
2008-04-30	-2.71
2008-04-29	-5.49
2008-04-28	-5.49
2008-04-25	-6.88
2008-04-24	-5.49
2008-04-23	-8.27
2008-04-22	-8.27
2008-04-21	-8.27
2008-04-18	-8.27
2008-04-17	-8.27
2008-04-16	-9.66
2008-04-15	-8.27
2008-04-14	-12.44
2008-04-11	-4.10
2008-04-10	-1.32
2008-04-09	-13.83
2008-04-08	-11.05
2008-04-07	-13.83
2008-04-03	-16.61
2008-04-02	-13.83
2008-04-01	-19.39
2008-03-31	-22.17
2008-03-28	-16.61
2008-03-27	-16.61
2008-03-26	-22.17
2008-03-25	-26.34
2008-03-20	-22.17
2008-03-19	-27.73
2008-03-18	-27.73
2008-03-17	-27.73
2008-03-14	-22.17
2008-03-13	-22.17
2008-03-12	-19.39
2008-03-11	-20.78
2008-03-10	-19.39
2008-03-07	-13.83
2008-03-06	-15.22
2008-03-05	-15.22
2008-03-04	-16.61
2008-03-03	-15.22
2008-02-29	-15.22
2008-02-28	-13.83
2008-02-27	-15.22
2008-02-26	-16.61
2008-02-25	-13.83
2008-02-22	-15.22
2008-02-21	-13.83
2008-02-20	-13.83
2008-02-19	-12.44
2008-02-18	-15.22
2008-02-15	-15.22
2008-02-14	-18.00
2008-02-13	-22.17
2008-02-12	-24.95
2008-02-11	-24.95
2008-02-06	-19.39
2008-02-05	-19.39
2008-02-04	-19.39
2008-02-01	-22.17
2008-01-31	-19.39
2008-01-30	-19.39
2008-01-29	-18.00
2008-01-28	-20.78
2008-01-25	-16.61
2008-01-24	-20.78
2008-01-23	-22.17
2008-01-22	-22.17
2008-01-21	-16.61
2008-01-18	-8.27
2008-01-17	-6.88
2008-01-16	-5.49
2008-01-15	0.07
2008-01-14	1.46
2008-01-11	2.85
2008-01-10	5.63
2008-01-09	7.02
2008-01-08	5.63
2008-01-07	5.63
2008-01-04	9.80
2008-01-03	7.02
2008-01-02	7.02
2007-12-31	11.19
2007-12-28	8.41
2007-12-27	7.02
2007-12-24	9.80
2007-12-21	9.80
2007-12-20	7.02
2007-12-19	2.85
2007-12-18	1.46
2007-12-17	4.24
2007-12-14	11.19
2007-12-13	11.19
2007-12-12	12.58
2007-12-11	13.97
2007-12-10	13.97
2007-12-07	18.14
2007-12-06	18.14
2007-12-05	19.53
2007-12-04	18.14
2007-12-03	19.53
2007-11-30	19.53
2007-11-29	16.75
2007-11-28	13.97
2007-11-27	16.75
2007-11-26	16.75
2007-11-23	11.19
2007-11-22	16.75
2007-11-21	19.53
2007-11-20	23.70
2007-11-19	23.70
2007-11-16	20.92
2007-11-15	23.70
2007-11-14	26.48
2007-11-13	20.92
2007-11-12	22.31
2007-11-09	26.48
2007-11-08	26.48
2007-11-07	29.26
2007-11-06	26.48
2007-11-05	26.48
2007-11-02	30.64
2007-11-01	30.64
2007-10-31	29.26
2007-10-30	26.48
2007-10-29	29.26
2007-10-26	32.03
2007-10-25	29.26
2007-10-24	27.87
2007-10-23	29.26
2007-10-22	25.09
2007-10-18	27.87
2007-10-17	30.64
2007-10-16	33.42
2007-10-15	36.20
2007-10-12	38.98
2007-10-11	41.76
2007-10-10	44.54
2007-10-09	38.98
2007-10-08	38.98
2007-10-05	41.76
2007-10-04	38.98
2007-10-03	41.76
2007-10-02	50.10
2007-09-28	52.88
2007-09-27	52.88
2007-09-25	58.44
2007-09-24	50.10
2007-09-21	44.54
2007-09-20	44.54
2007-09-19	38.98
2007-09-18	41.76
2007-09-17	41.76
2007-09-14	50.10
2007-09-13	52.88
2007-09-12	58.44
2007-09-11	55.66
2007-09-10	64.00
2007-09-07	61.22
2007-09-06	66.78
2007-09-05	55.66
2007-09-04	50.10
2007-09-03	55.66
2007-08-31	47.32
2007-08-30	38.98
2007-08-29	30.64
2007-08-28	34.81
2007-08-27	38.98
2007-08-24	34.81
2007-08-23	33.42
2007-08-22	27.87
2007-08-21	16.75
2007-08-20	13.97
2007-08-17	4.24
2007-08-16	19.53
2007-08-15	33.42
2007-08-14	36.20
2007-08-13	34.81
2007-08-10	38.98
2007-08-09	38.98
2007-08-08	38.98
2007-08-07	37.59
2007-08-06	38.98
2007-08-03	47.32
2007-08-02	47.32
2007-08-01	52.88
2007-07-31	55.66
2007-07-30	52.88
2007-07-27	55.66
2007-07-26	64.00
2007-07-25	66.78
2007-07-24	66.78
2007-07-23	66.78
2007-07-20	64.00
2007-07-19	50.10
2007-07-18	50.10
2007-07-17	52.88
2007-07-16	55.66
2007-07-13	55.66
2007-07-12	52.88
2007-07-11	52.88
2007-07-10	55.66
2007-07-09	58.44
2007-07-06	61.22
2007-07-05	64.00
2007-07-04	66.78
2007-07-03	55.66
2007-06-29	47.32
2007-06-28	52.88
2007-06-27	44.54
2007-06-26	52.88
2007-06-25	55.66
2007-06-22	61.22
2007-06-21	64.00
2007-06-20	69.56
2007-06-18	72.34
2007-06-15	83.46
2007-06-14	89.02
2007-06-13	77.90
2007-06-12	80.68
2007-06-11	80.68
2007-06-08	80.68
2007-06-07	80.68
2007-06-06	80.68
2007-06-05	86.24
2007-06-04	91.80
2007-06-01	77.90
2007-05-31	72.34
2007-05-30	72.34
2007-05-29	69.56
2007-05-28	75.12
2007-05-25	52.88
2007-05-23	50.10
2007-05-22	44.54
2007-05-21	50.10
2007-05-18	50.10
2007-05-17	42.06
2007-05-16	52.78
2007-05-15	63.50
2007-05-14	20.62
2007-05-11	12.58
2007-05-10	13.92
2007-05-09	11.24
2007-05-08	11.24
2007-05-07	11.24
2007-05-04	12.58
2007-05-03	13.92
2007-05-02	15.26
2007-04-30	11.24
2007-04-27	13.92
2007-04-26	15.26
2007-04-25	12.58
2007-04-24	17.94
2007-04-23	9.90
2007-04-20	4.54
2007-04-19	0.52
2007-04-18	0.52
2007-04-17	3.20
2007-04-16	4.54
2007-04-13	-3.51
2007-04-12	-6.19
2007-04-11	-6.19
2007-04-10	-11.55
2007-04-04	-11.55
2007-04-03	-16.91
2007-04-02	-14.23
2007-03-30	-15.57
2007-03-29	-14.23
2007-03-28	-14.23
2007-03-27	-12.89
2007-03-26	-12.89
2007-03-23	-11.55
2007-03-22	-12.89
2007-03-21	-12.89
2007-03-20	-14.23
2007-03-19	-12.89
2007-03-16	-11.55
2007-03-15	-11.55
2007-03-14	-12.89
2007-03-13	-10.21
2007-03-12	-10.21
2007-03-09	-10.21
2007-03-08	-11.55
2007-03-07	-10.21
2007-03-06	-10.21
2007-03-05	-15.57
2007-03-02	-11.55
2007-03-01	-3.51
2007-02-28	-4.85
2007-02-27	-3.51
2007-02-26	-3.51
2007-02-23	-3.51
2007-02-22	-6.19
2007-02-21	-4.85
2007-02-16	-6.19
2007-02-15	-7.53
2007-02-14	-10.21
2007-02-13	-11.55
2007-02-12	-6.19
2007-02-09	-11.55
2007-02-08	-12.89
2007-02-07	-16.91
2007-02-06	-19.59
2007-02-05	-18.25
2007-02-02	-19.59
2007-02-01	-22.27
2007-01-31	-22.27
2007-01-30	-20.93
2007-01-29	-18.25
2007-01-26	-28.97
2007-01-25	-32.99
2007-01-24	-31.65
2007-01-23	-32.99
2007-01-22	-32.99
2007-01-19	-32.99
2007-01-18	-31.65
2007-01-17	-32.99
2007-01-16	-31.65
2007-01-15	-31.65
2007-01-12	-31.65
2007-01-11	-32.99
2007-01-10	-31.65
2007-01-09	-31.65
2007-01-08	-31.65
2007-01-05	-30.31
2007-01-04	-31.65
2007-01-03	-31.65
2007-01-02	-31.65
2006-12-29	-33.79
2006-12-28	-33.53
2006-12-27	-33.26
2006-12-22	-31.65
2006-12-21	-30.31
2006-12-20	-31.65
2006-12-19	-30.31
2006-12-18	-28.97
2006-12-15	-28.97
2006-12-14	-30.31
2006-12-13	-31.65
2006-12-12	-32.99
2006-12-11	-32.99
2006-12-08	-30.31
2006-12-07	-30.31
2006-12-06	-28.97
2006-12-05	-27.63
2006-12-04	-30.31
2006-12-01	-31.65
2006-11-30	-28.97
2006-11-29	-32.99
2006-11-28	-31.65
2006-11-27	-27.63
2006-11-24	-27.63
2006-11-23	-27.63
2006-11-22	-27.63
2006-11-21	-26.29
2006-11-20	-27.63
2006-11-17	-28.97
2006-11-16	-24.95
2006-11-15	-27.63
2006-11-14	-24.95
2006-11-13	-27.63
2006-11-10	-41.03
2006-11-09	-40.50
2006-11-08	-42.37
2006-11-07	-43.44
2006-11-06	-42.64
2006-11-03	-41.84
2006-11-02	-42.91
2006-11-01	-40.50
2006-10-31	-40.50
2006-10-27	-40.50
2006-10-26	-40.50
2006-10-25	-39.15
2006-10-24	-40.50
2006-10-23	-38.35
2006-10-20	-41.03
2006-10-19	-38.35
2006-10-18	-38.35
2006-10-17	-40.50
2006-10-16	-41.57
2006-10-13	-41.03
2006-10-12	-40.50
2006-10-11	-40.23
2006-10-10	-40.23
2006-10-09	-40.23
2006-10-06	-38.35
2006-10-05	-38.62
2006-10-04	-40.23
2006-10-03	-40.23
2006-09-29	-39.15
2006-09-28	-37.01
2006-09-27	-35.67
2006-09-26	-38.62
2006-09-25	-39.96
2006-09-22	-42.10
2006-09-21	-38.35
2006-09-20	-36.74
2006-09-19	-36.47
2006-09-18	-33.53
2006-09-15	-34.87
2006-09-14	-38.35
2006-09-13	-41.84
2006-09-12	-43.71
2006-09-11	-42.64
2006-09-08	-43.71
2006-09-07	-44.25
2006-09-06	-44.52
2006-09-05	-49.61
2006-09-04	-49.07
2006-09-01	-49.34
2006-08-31	-50.41
2006-08-30	-47.73
2006-08-29	-48.27
2006-08-28	-47.73
2006-08-25	-49.07
2006-08-24	-48.80
2006-08-23	-49.34
2006-08-22	-48.54
2006-08-21	-50.41
2006-08-18	-50.95
2006-08-17	-50.41
2006-08-16	-51.22
2006-08-15	-51.75
2006-08-14	-51.75
2006-08-11	-53.09
2006-08-10	-52.29
2006-08-09	-52.82
2006-08-08	-52.02
2006-08-07	-51.75
2006-08-04	-52.02
2006-08-03	-53.90
2006-08-02	-53.90
2006-08-01	-53.90
2006-07-31	-54.43
2006-07-28	-54.43
2006-07-27	-52.56
2006-07-26	-53.36
2006-07-25	-53.09
2006-07-24	-53.09
2006-07-21	-53.09
2006-07-20	-52.02
2006-07-19	-51.75
2006-07-18	-50.41
2006-07-17	-50.41
2006-07-14	-50.41
2006-07-13	-50.41
2006-07-12	-50.41
2006-07-11	-50.41
2006-07-10	-50.41
2006-07-07	-49.07
2006-07-06	-48.80
2006-07-05	-47.73
2006-07-04	-46.12
2006-07-03	-48.80
2006-06-30	-48.80
2006-06-29	-48.80
2006-06-28	-51.48
2006-06-27	-51.75
2006-06-26	-51.75
2006-06-23	-51.75
2006-06-22	-49.88
2006-06-21	-52.29
2006-06-20	-52.29
2006-06-19	-51.75
2006-06-16	-48.80
2006-06-15	-50.95
2006-06-14	-51.75
2006-06-13	-52.56
2006-06-12	-50.41
2006-06-09	-50.41
2006-06-08	-45.05
2006-06-07	-50.41
2006-06-06	-50.95
2006-06-05	-51.22
2006-06-02	-51.22
2006-06-01	-50.68
2006-05-30	-47.73
2006-05-29	-50.14
2006-05-26	-48.27
2006-05-25	-49.07
2006-05-24	-49.07
2006-05-23	-49.07
2006-05-22	-49.07
2006-05-19	-45.86
2006-05-18	-45.32
2006-05-17	-50.14
2006-05-16	-47.73
2006-05-15	-48.80
2006-05-12	-49.07
2006-05-11	-48.80
2006-05-10	-48.54
2006-05-09	-47.73
2006-05-08	-47.46
2006-05-04	-47.20
2006-05-03	-45.86
2006-05-02	-45.32
2006-04-28	-46.93
2006-04-27	-47.20
2006-04-26	-46.93
2006-04-25	-47.20
2006-04-24	-44.78
2006-04-21	-43.71
2006-04-20	-43.71
2006-04-19	-42.91
2006-04-18	-39.69
2006-04-13	-37.01
2006-04-12	-36.47
2006-04-11	-27.63
2006-04-10	-27.63
2006-04-07	-27.63
2006-04-06	-26.29
2006-04-04	-28.97
2006-04-03	-27.63
2006-03-31	-26.29
2006-03-30	-30.31
2006-03-29	-28.97
2006-03-28	-35.13
2006-03-27	-32.99
2006-03-24	-36.74
2006-03-23	-37.81
2006-03-22	-37.01
2006-03-21	-37.01
2006-03-20	-35.67
2006-03-17	-34.87
2006-03-16	-31.65
2006-03-15	-38.35
2006-03-14	-38.89
2006-03-13	-37.01
2006-03-10	-37.28
2006-03-09	-41.30
2006-03-08	-45.32
2006-03-07	-43.44
2006-03-06	-42.64
2006-03-03	-45.86
2006-03-02	-43.44
2006-03-01	-43.98
2006-02-28	-43.98
2006-02-27	-43.98
2006-02-24	-43.98
2006-02-23	-43.98
2006-02-22	-43.71
2006-02-21	-43.71
2006-02-20	-44.25
2006-02-17	-43.71
2006-02-16	-43.98
2006-02-15	-43.98
2006-02-14	-45.05
2006-02-13	-43.44
2006-02-10	-43.44
2006-02-09	-44.25
2006-02-08	-43.18
2006-02-07	-42.64
2006-02-06	-42.37
2006-02-03	-44.78
2006-02-02	-41.30
2006-02-01	-45.05
2006-01-27	-45.05
2006-01-26	-44.25
2006-01-25	-44.25
2006-01-24	-45.32
2006-01-23	-45.59
2006-01-20	-46.39
2006-01-19	-45.05
2006-01-18	-45.05
2006-01-17	-45.05
2006-01-16	-45.05
2006-01-13	-45.05
2006-01-12	-46.39
2006-01-11	-45.05
2006-01-10	-45.05
2006-01-09	-46.39
2006-01-06	-46.39
2006-01-05	-46.39
2006-01-04	-44.52
2006-01-03	-46.12
2005-12-30	-43.44
2005-12-29	-46.12
2005-12-28	-45.05
2005-12-23	-45.86
2005-12-22	-43.18
2005-12-21	-43.71
2005-12-20	-43.71
2005-12-19	-39.96
2005-12-16	-39.69
2005-12-15	-43.71
2005-12-14	-43.71
2005-12-13	-43.71
2005-12-12	-46.12
2005-12-09	-46.12
2005-12-08	-41.03
2005-12-07	-41.03
2005-12-06	-41.84
2005-12-05	-41.84
2005-12-02	-41.84
2005-12-01	-42.37
2005-11-30	-45.86
2005-11-29	-46.39
2005-11-28	-49.34
2005-11-25	-49.88
2005-11-24	-48.00
2005-11-23	-47.73
2005-11-22	-46.39
2005-11-21	-48.54
2005-11-18	-49.07
2005-11-17	-49.07
2005-11-16	-48.00
2005-11-15	-48.00
2005-11-14	-48.00
2005-11-11	-48.00
2005-11-10	-45.86
2005-11-09	-45.86
2005-11-08	-47.20
2005-11-07	-47.20
2005-11-04	-47.20
2005-11-03	-46.93
2005-11-02	-46.39
2005-11-01	-46.39
2005-10-31	-46.93
2005-10-28	-47.20
2005-10-27	-47.20
2005-10-26	-47.20
2005-10-25	-49.34
2005-10-24	-49.34
2005-10-21	-50.95
2005-10-20	-48.80
2005-10-19	-46.39
2005-10-18	-46.93
2005-10-17	-45.32
2005-10-14	-45.32
2005-10-13	-46.39
2005-10-12	-46.39
2005-10-10	-43.71
2005-10-07	-43.71
2005-10-06	-43.71
2005-10-05	-43.71
2005-10-04	-43.71
2005-10-03	-43.71
2005-09-30	-43.71
2005-09-29	-45.05
2005-09-28	-46.39
2005-09-27	-46.39
2005-09-26	-46.39
2005-09-23	-44.25
2005-09-22	-44.25
2005-09-21	-46.39
2005-09-20	-43.18
2005-09-16	-43.18
2005-09-15	-43.18
2005-09-14	-41.57
2005-09-13	-41.57
2005-09-12	-41.03
2005-09-09	-41.03
2005-09-08	-41.03
2005-09-07	-41.03
2005-09-06	-41.03
2005-09-05	-41.03
2005-09-02	-39.96
2005-09-01	-39.96
2005-08-31	-39.69
2005-08-30	-39.69
2005-08-29	-40.50
2005-08-26	-40.50
2005-08-25	-40.50
2005-08-24	-40.50
2005-08-23	-42.10
2005-08-22	-46.39
2005-08-19	-47.73
2005-08-18	-45.86
2005-08-17	-45.86
2005-08-16	-43.71
2005-08-15	-42.37
2005-08-12	-43.71
2005-08-11	-43.71
2005-08-10	-43.71
2005-08-09	-45.32
2005-08-08	-41.84
2005-08-05	-41.57
2005-08-04	-41.03
2005-08-03	-41.03
2005-08-02	-41.03
2005-08-01	-42.10
2005-07-29	-42.10
2005-07-28	-42.10
2005-07-27	-41.03
2005-07-26	-41.03
2005-07-25	-43.71
2005-07-22	-44.78
2005-07-21	-45.32
2005-07-20	-42.91
2005-07-19	-43.71
2005-07-18	-41.57
2005-07-15	-42.37
2005-07-14	-43.18
2005-07-13	-44.78
2005-07-12	-44.78
2005-07-11	-45.86
2005-07-08	-46.12
2005-07-07	-45.05
2005-07-06	-43.71
2005-07-05	-44.52
2005-07-04	-41.03
2005-06-30	-41.03
2005-06-29	-38.35
2005-06-28	-38.35
2005-06-27	-38.35
2005-06-24	-39.96
2005-06-23	-39.96
2005-06-22	-42.10
2005-06-21	-42.10
2005-06-20	-42.10
2005-06-17	-41.57
2005-06-16	-41.57
2005-06-15	-44.52
2005-06-14	-42.37
2005-06-13	-42.37
2005-06-10	-40.23
2005-06-09	-40.23
2005-06-08	-35.67
2005-06-07	-35.67
2005-06-06	-39.69
2005-06-03	-39.69
2005-06-02	-42.37
2005-06-01	-40.76
2005-05-31	-38.62
2005-05-30	-40.76
2005-05-27	-40.76
2005-05-26	-40.76
2005-05-25	-40.76
2005-05-24	-40.76
2005-05-23	-40.76
2005-05-20	-40.76
2005-05-19	-38.08
2005-05-18	-35.94
2005-05-17	-35.94
2005-05-13	-37.55
2005-05-12	-41.03
2005-05-11	-41.03
2005-05-10	-38.89
2005-05-09	-41.03
2005-05-06	-41.03
2005-05-05	-40.76
2005-05-04	-42.37
2005-05-03	-35.67
2005-04-29	-34.60
2005-04-28	-35.94
2005-04-27	-35.94
2005-04-26	-35.94
2005-04-25	-32.99
2005-04-22	-34.60
2005-04-21	-36.21
2005-04-20	-36.21
2005-04-19	-34.06
2005-04-18	-34.06
2005-04-15	-33.26
2005-04-14	-33.26
2005-04-13	-30.31
2005-04-12	-30.31
2005-04-11	-30.31
2005-04-08	-28.97
2005-04-07	-31.65
2005-04-06	-34.87
2005-04-04	-35.94
2005-04-01	-35.67
2005-03-31	-37.28
2005-03-30	-35.67
2005-03-29	-35.67
2005-03-24	-36.21
2005-03-23	-35.67
2005-03-22	-35.67
2005-03-21	-33.53
2005-03-18	-34.06
2005-03-17	-32.99
2005-03-16	-32.99
2005-03-15	-32.99
2005-03-14	-31.65
2005-03-11	-28.97
2005-03-10	-30.31
2005-03-09	-30.31
2005-03-08	-30.31
2005-03-07	-30.31
2005-03-04	-30.31
2005-03-03	-31.65
2005-03-02	-31.65
2005-03-01	-31.65
2005-02-28	-30.31
2005-02-25	-31.65
2005-02-24	-32.99
2005-02-23	-32.99
2005-02-22	-34.06
2005-02-21	-33.26
2005-02-18	-33.53
2005-02-17	-33.53
2005-02-16	-32.99
2005-02-15	-31.65
2005-02-14	-32.99
2005-02-08	-32.99
2005-02-07	-31.65
2005-02-04	-33.26
2005-02-03	-31.65
2005-02-02	-33.53
2005-02-01	-32.99
2005-01-31	-30.31
2005-01-28	-31.65
2005-01-27	-32.99
2005-01-26	-31.65
2005-01-25	-31.65
2005-01-24	-33.53
2005-01-21	-33.53
2005-01-20	-30.31
2005-01-19	-30.31
2005-01-18	-26.29
2005-01-17	-28.97
2005-01-14	-28.97
2005-01-13	-31.65
2005-01-12	-31.65
2005-01-11	-31.65
2005-01-10	-27.63
2005-01-07	-26.29
2005-01-06	-18.25
2005-01-05	-22.27
2005-01-04	-16.91
2005-01-03	-18.25
2004-12-31	-15.57
2004-12-30	-24.95
2004-12-29	-32.99
2004-12-28	-32.99
2004-12-24	-32.99
2004-12-23	-32.99
2004-12-22	-33.53
2004-12-21	-33.53
2004-12-20	-33.53
2004-12-17	-33.53
2004-12-16	-32.99
2004-12-15	-38.89
2004-12-14	-38.89
2004-12-13	-38.89
2004-12-10	-37.01
2004-12-09	-39.96
2004-12-08	-40.76
2004-12-07	-38.35
2004-12-06	-36.47
2004-12-03	-36.47
2004-12-02	-35.67
2004-12-01	-33.26
2004-11-30	-32.99
2004-11-29	-32.99
2004-11-26	-32.99
2004-11-25	-32.99
2004-11-24	-30.31
2004-11-23	-30.31
2004-11-22	-31.65
2004-11-19	-31.65
2004-11-18	-30.31
2004-11-17	-38.08
2004-11-16	-38.35
2004-11-15	-37.01
2004-11-12	-33.53
2004-11-11	-33.26
2004-11-10	-26.29
2004-11-09	-32.99
2004-11-08	-35.13
2004-11-05	-32.99
2004-11-04	-30.31
2004-11-03	-43.18
2004-11-02	-48.54
2004-11-01	-50.14
2004-10-29	-50.14
2004-10-28	-50.14
2004-10-27	-48.00
2004-10-26	-48.00
2004-10-25	-48.00
2004-10-21	-48.00
2004-10-20	-45.86
2004-10-19	-45.86
2004-10-18	-45.86
2004-10-15	-43.71
2004-10-14	-43.71
2004-10-13	-45.86
2004-10-12	-43.71
2004-10-11	-43.71
2004-10-08	-43.71
2004-10-07	-43.71
2004-10-06	-43.71
2004-10-05	-43.71
2004-10-04	-43.71
2004-09-30	-43.71
2004-09-28	-43.71
2004-09-27	-43.71
2004-09-24	-43.71
2004-09-23	-43.71
2004-09-22	-44.78
2004-09-21	-45.05
2004-09-20	-47.20
2004-09-17	-48.00
2004-09-16	-48.00
2004-09-15	-48.00
2004-09-14	-48.00
2004-09-13	-48.00
2004-09-10	-45.86
2004-09-09	-45.86
2004-09-08	-45.86
2004-09-07	-45.86
2004-09-06	-45.86
2004-09-03	-44.25
2004-09-02	-43.18
2004-09-01	-40.23
2004-08-31	-40.23
2004-08-30	-40.23
2004-08-27	-41.03
2004-08-26	-41.03
2004-08-25	-42.64
2004-08-24	-42.37
2004-08-23	-40.23
2004-08-20	-40.23
2004-08-19	-40.23
2004-08-18	-40.23
2004-08-17	-38.08
2004-08-16	-38.08
2004-08-13	-38.08
2004-08-12	-38.08
2004-08-11	-38.08
2004-08-10	-38.08
2004-08-09	-38.08
2004-08-06	-38.08
2004-08-05	-38.08
2004-08-04	-38.08
2004-08-03	-38.08
2004-08-02	-38.08
2004-07-30	-38.08
2004-07-29	-35.94
2004-07-28	-35.94
2004-07-27	-35.94
2004-07-26	-35.94
2004-07-23	-35.94
2004-07-22	-38.08
2004-07-21	-38.08
2004-07-20	-35.94
2004-07-19	-33.53
2004-07-16	-31.65
2004-07-15	-31.65
2004-07-14	-31.65
2004-07-13	-31.65
2004-07-12	-31.65
2004-07-09	-31.65
2004-07-08	-31.65
2004-07-07	-31.65
2004-07-06	-31.65
2004-07-05	-31.65
2004-07-02	-31.65
2004-06-30	-31.65
2004-06-29	-31.65
2004-06-28	-31.65
2004-06-25	-33.26
2004-06-24	-37.28
2004-06-23	-39.42
2004-06-21	-41.57
2004-06-18	-41.57
2004-06-17	-43.71
2004-06-16	-43.71
2004-06-15	-38.35
2004-06-14	-38.35
2004-06-11	-38.35
2004-06-10	-35.67
2004-06-09	-35.67
2004-06-08	-32.99
2004-06-07	-30.31
2004-06-04	-30.31
2004-06-03	-30.31
2004-06-02	-30.31
2004-06-01	-30.31
2004-05-31	-32.99
2004-05-28	-32.99
2004-05-27	-32.99
2004-05-25	-32.99
2004-05-24	-33.53
2004-05-21	-33.53
2004-05-20	-33.53
2004-05-19	-33.53
2004-05-18	-33.53
2004-05-17	-30.31
2004-05-14	-30.31
2004-05-13	-30.31
2004-05-12	-30.31
2004-05-11	-30.31
2004-05-10	-30.31
2004-05-07	-30.31
2004-05-06	-30.31
2004-05-05	-30.31
2004-05-04	-30.31
2004-05-03	-30.31
2004-04-30	-30.31
2004-04-29	-33.53
2004-04-28	-32.99
2004-04-27	-32.99
2004-04-26	-31.65
2004-04-23	-31.65
2004-04-22	-31.65
2004-04-21	-31.65
2004-04-20	-31.65
2004-04-19	-31.65
2004-04-16	-32.99
2004-04-15	-24.95
2004-04-14	-30.31
2004-04-13	-32.99
2004-04-08	-32.99
2004-04-07	-32.99
2004-04-06	-32.99
2004-04-02	-30.31
2004-04-01	-32.99
2004-03-31	-32.99
2004-03-30	-32.99
2004-03-29	-30.31
2004-03-26	-31.65
2004-03-25	-24.95
2004-03-24	-28.97
2004-03-23	-32.99
2004-03-22	-30.31
2004-03-19	-24.95
2004-03-18	-24.95
2004-03-17	-24.95
2004-03-16	-24.95
2004-03-15	-27.63
2004-03-12	-27.63
2004-03-11	-22.27
2004-03-10	-22.27
2004-03-09	-20.93
2004-03-08	-16.91
2004-03-05	-19.59
2004-03-04	-19.59
2004-03-03	-20.93
2004-03-02	-20.93
2004-03-01	-20.93
2004-02-27	-20.93
2004-02-26	-19.59
2004-02-25	-19.59
2004-02-24	-16.91
2004-02-23	-18.25
2004-02-20	-19.59
2004-02-19	-20.93
2004-02-18	-16.91
2004-02-17	-16.91
2004-02-16	-12.89
2004-02-13	-18.25
2004-02-12	-20.93
2004-02-11	-19.59
2004-02-10	-19.59
2004-02-09	-16.91
2004-02-06	-19.59
2004-02-05	-18.25
2004-02-04	-16.91
2004-02-03	-16.91
2004-02-02	-14.23
2004-01-30	-16.91
2004-01-29	-20.93
2004-01-28	-20.93
2004-01-27	-22.27
2004-01-26	-26.29
2004-01-21	-28.97
2004-01-20	-28.97
2004-01-19	-28.97
2004-01-16	-27.63
2004-01-15	-27.63
2004-01-14	-34.33
2004-01-13	-34.33
2004-01-12	-34.33
2004-01-09	-32.99
2004-01-08	-32.99
2004-01-07	-32.99
2004-01-06	-32.99
2004-01-05	-34.06
2004-01-02	-34.33
2003-12-31	-35.40
2003-12-30	-35.40
2003-12-29	-34.33
2003-12-24	-34.33
2003-12-23	-36.21
2003-12-22	-36.21
2003-12-19	-36.21
2003-12-18	-35.67
2003-12-17	-35.67
2003-12-16	-28.97
2003-12-15	-28.97
2003-12-12	-35.13
2003-12-11	-35.13
2003-12-10	-35.13
2003-12-09	-35.13
2003-12-08	-36.21
2003-12-05	-35.67
2003-12-04	-35.67
2003-12-03	-34.33
2003-12-02	-35.67
2003-12-01	-35.67
2003-11-28	-38.08
2003-11-27	-38.35
2003-11-26	-38.35
2003-11-25	-40.50
2003-11-24	-38.35
2003-11-21	-38.35
2003-11-20	-38.89
2003-11-19	-39.15
2003-11-18	-39.15
2003-11-17	-39.15
2003-11-14	-38.35
2003-11-13	-38.35
2003-11-12	-38.35
2003-11-11	-38.35
2003-11-10	-38.62
2003-11-07	-38.08
2003-11-06	-40.23
2003-11-05	-40.23
2003-11-04	-40.23
2003-11-03	-42.37
2003-10-31	-39.69
2003-10-30	-39.69
2003-10-29	-39.69
2003-10-28	-39.69
2003-10-27	-39.15
2003-10-24	-38.35
2003-10-23	-37.28
2003-10-22	-35.13
2003-10-21	-32.99
2003-10-20	-34.87
2003-10-17	-34.33
2003-10-16	-27.63
2003-10-15	-30.31
2003-10-14	-32.99
2003-10-13	-35.67
2003-10-10	-39.42
2003-10-09	-44.52
2003-10-08	-44.25
2003-10-07	-42.37
2003-10-06	-41.57
2003-10-03	-41.57
2003-10-02	-41.57
2003-09-30	-41.57
2003-09-29	-43.98
2003-09-26	-46.12
2003-09-25	-46.12
2003-09-24	-46.12
2003-09-23	-46.12
2003-09-22	-45.86
2003-09-19	-45.86
2003-09-18	-45.86
2003-09-17	-45.05
2003-09-16	-44.25
2003-09-15	-42.37
2003-09-11	-43.71
2003-09-10	-43.71
2003-09-09	-41.30
2003-09-08	-42.10
2003-09-05	-41.03
2003-09-04	-41.03
2003-09-03	-34.06
2003-09-02	-33.79
2003-09-01	-36.47
2003-08-29	-34.06
2003-08-28	-43.98
2003-08-27	-43.18
2003-08-26	-44.25
2003-08-25	-46.39
2003-08-22	-46.93
2003-08-21	-46.93
2003-08-20	-46.39
2003-08-19	-46.39
2003-08-18	-44.52
2003-08-15	-43.71
2003-08-14	-43.71
2003-08-13	-43.71
2003-08-12	-45.59
2003-08-11	-45.59
2003-08-08	-45.59
2003-08-07	-45.59
2003-08-06	-45.59
2003-08-05	-45.59
2003-08-04	-45.59
2003-08-01	-45.59
2003-07-31	-45.59
2003-07-30	-45.59
2003-07-29	-45.59
2003-07-28	-45.59
2003-07-25	-45.59
2003-07-24	-45.59
2003-07-23	-45.59
2003-07-22	-45.59
2003-07-21	-45.59
2003-07-18	-45.59
2003-07-17	-45.59
2003-07-16	-45.59
2003-07-15	-45.59
2003-07-14	-45.59
2003-07-11	-45.59
2003-07-10	-45.59
2003-07-09	-45.59
2003-07-08	-46.39
2003-07-07	-46.39
2003-07-04	-46.39
2003-07-03	-46.39
2003-07-02	-46.39
2003-06-30	-44.25
2003-06-27	-34.33
2003-06-26	-34.33
2003-06-25	-34.33
2003-06-24	-34.33
2003-06-23	-34.33
2003-06-20	-33.26
2003-06-19	-31.65
2003-06-18	-31.65
2003-06-17	-31.65
2003-06-16	-32.99
2003-06-13	-33.26
2003-06-12	-34.60
2003-06-11	-36.21
2003-06-10	-36.21
2003-06-09	-43.71
2003-06-06	-43.71
2003-06-05	-43.71
2003-06-03	-43.71
2003-06-02	-43.71
2003-05-30	-43.71
2003-05-29	-43.71
2003-05-28	-43.71
2003-05-27	-43.71
2003-05-26	-43.71
2003-05-23	-43.71
2003-05-22	-46.39
2003-05-21	-42.10
2003-05-20	-42.10
2003-05-19	-42.10
2003-05-16	-42.10
2003-05-15	-42.10
2003-05-14	-42.10
2003-05-13	-39.42
2003-05-12	-39.42
2003-05-09	-39.42
2003-05-07	-39.42
2003-05-06	-39.42
2003-05-05	-39.42
2003-05-02	-39.42
2003-04-30	-39.42
2003-04-29	-39.42
2003-04-28	-39.42
2003-04-25	-39.42
2003-04-24	-39.42
2003-04-23	-39.42
2003-04-22	-40.23
2003-04-17	-40.23
2003-04-16	-43.71
2003-04-15	-43.71
2003-04-14	-43.71
2003-04-11	-41.03
2003-04-10	-38.35
2003-04-09	-35.67
2003-04-08	-35.67
2003-04-07	-34.33
2003-04-04	-34.33
2003-04-03	-34.33
2003-04-02	-34.33
2003-04-01	-34.33
2003-03-31	-34.33
2003-03-28	-34.33
2003-03-27	-34.33
2003-03-26	-34.33
2003-03-25	-34.33
2003-03-24	-34.33
2003-03-21	-34.33
2003-03-20	-28.97
2003-03-19	-28.97
2003-03-18	-28.97
2003-03-17	-28.97
2003-03-14	-28.97
2003-03-13	-35.13
2003-03-12	-35.13
2003-03-11	-35.13
2003-03-10	-35.13
2003-03-07	-35.13
2003-03-06	-34.87
2003-03-05	-34.87
2003-03-04	-36.21
2003-03-03	-34.33
2003-02-28	-34.33
2003-02-27	-36.21
2003-02-26	-34.33
2003-02-25	-34.33
2003-02-24	-34.33
2003-02-21	-34.33
2003-02-20	-34.33
2003-02-19	-34.33
2003-02-18	-32.99
2003-02-17	-32.99
2003-02-14	-31.65
2003-02-13	-28.97
2003-02-12	-28.97
2003-02-11	-28.97
2003-02-10	-31.65
2003-02-07	-31.65
2003-02-06	-31.65
2003-02-05	-31.65
2003-02-04	-31.65
2003-01-30	-31.65
2003-01-29	-30.31
2003-01-28	-30.31
2003-01-27	-30.31
2003-01-24	-30.31
2003-01-23	-27.63
2003-01-22	-27.63
2003-01-21	-27.63
2003-01-20	-27.63
2003-01-17	-28.97
2003-01-16	-27.63
2003-01-15	-24.95
2003-01-14	-24.95
2003-01-13	-27.63
2003-01-10	-28.97
2003-01-09	-27.63
2003-01-08	-26.29
2003-01-07	-26.29
2003-01-06	-26.29
2003-01-03	-24.95
2003-01-02	-26.29
2002-12-31	-30.31
2002-12-30	-30.31
2002-12-27	-30.31
2002-12-24	-28.97
2002-12-23	-23.61
2002-12-20	-23.61
2002-12-19	-24.95
2002-12-18	-26.29
2002-12-17	-22.27
2002-12-16	-19.59
2002-12-13	-27.63
2002-12-12	-22.27
2002-12-11	-22.27
2002-12-10	-22.27
2002-12-09	-22.27
2002-12-06	-22.27
2002-12-05	-22.27
2002-12-04	-22.27
2002-12-03	-22.27
2002-12-02	-27.63
2002-11-29	-19.59
2002-11-28	-22.27
2002-11-27	-22.27
2002-11-26	-22.27
2002-11-25	-22.27
2002-11-22	-22.27
2002-11-21	-22.27
2002-11-20	-22.27
2002-11-19	-22.27
2002-11-18	-22.27
2002-11-15	-22.27
2002-11-14	-16.91
2002-11-13	-23.61
2002-11-12	-23.61
2002-11-11	-23.61
2002-11-08	-23.61
2002-11-07	-23.61
2002-11-06	-23.61
2002-11-05	-23.61
2002-11-04	-24.95
2002-11-01	-26.29
2002-10-31	-26.29
2002-10-30	-26.29
2002-10-29	-26.29
2002-10-28	-26.29
2002-10-25	-26.29
2002-10-24	-27.63
2002-10-23	-27.63
2002-10-22	-26.29
2002-10-21	-23.61
2002-10-18	-20.93
2002-10-17	-16.91
2002-10-16	-14.23
2002-10-15	-19.59
2002-10-11	-22.27
2002-10-10	-18.25
2002-10-09	-20.93
2002-10-08	-19.59
2002-10-07	-22.27
2002-10-04	-20.93
2002-10-03	-23.61
2002-10-02	-18.25
2002-09-30	-8.87
2002-09-27	-8.87
2002-09-26	-4.85
2002-09-25	-3.51
2002-09-24	-3.51
2002-09-23	-3.51
2002-09-20	-12.89
2002-09-19	-12.89
2002-09-18	-11.55
2002-09-17	-10.21
2002-09-16	-12.89
2002-09-13	-7.53
2002-09-12	-6.19
2002-09-11	-3.51
2002-09-10	-7.53
2002-09-09	-12.89
2002-09-06	-11.55
2002-09-05	-12.89
2002-09-04	-11.55
2002-09-03	-8.87
2002-09-02	-8.87
2002-08-30	-8.87
2002-08-29	-6.19
2002-08-28	-3.51
2002-08-27	-10.21
2002-08-26	-14.23
2002-08-23	-11.55
2002-08-22	-12.89
2002-08-21	-8.87
2002-08-20	-11.55
2002-08-19	-4.85
2002-08-16	-4.85
2002-08-15	-2.17
2002-08-14	-2.17
2002-08-13	-4.85
2002-08-12	-6.19
2002-08-09	-11.55
2002-08-08	-8.87
2002-08-07	-14.23
2002-08-06	-12.89
2002-08-05	-6.19
2002-08-02	-11.55
2002-08-01	-8.87
2002-07-31	-8.87
2002-07-30	-4.85
2002-07-29	-10.21
2002-07-26	-16.91
2002-07-25	-19.59
2002-07-24	-19.59
2002-07-23	-14.23
2002-07-22	-16.91
2002-07-19	-15.57
2002-07-18	-7.53
2002-07-17	-7.53
2002-07-16	-7.53
2002-07-15	-7.53
2002-07-12	-7.53
2002-07-11	-7.53
2002-07-10	-7.53
2002-07-09	-7.53
2002-07-08	-7.53
2002-07-05	-7.53
2002-07-04	-7.53
2002-07-03	-7.53
2002-07-02	-7.53
2002-06-28	-7.53
2002-06-27	-14.23
2002-06-26	-16.91
2002-06-25	-19.59
2002-06-24	-20.93
2002-06-21	-22.27
2002-06-20	-22.27
2002-06-19	-23.61
2002-06-18	-24.95
2002-06-17	-27.63
2002-06-14	-27.63
2002-06-13	-24.95
2002-06-12	-22.27
2002-06-11	-22.27
2002-06-10	-23.61
2002-06-07	-24.95
2002-06-06	-24.95
2002-06-05	-24.95
2002-06-04	-24.95
2002-06-03	-24.95
2002-05-31	-24.95
2002-05-30	-23.61
2002-05-29	-31.65
2002-05-28	-31.65
2002-05-27	-31.65
2002-05-24	-31.65
2002-05-23	-28.97
2002-05-22	-24.95
2002-05-21	-23.61
2002-05-17	-22.27
2002-05-16	-22.27
2002-05-15	-24.95
2002-05-14	-23.61
2002-05-13	-23.61
2002-05-10	-19.59
2002-05-09	-19.59
2002-05-08	-19.59
2002-05-07	-19.59
2002-05-06	-24.95
2002-05-03	-19.59
2002-05-02	-23.61
2002-04-30	-23.61
2002-04-29	-22.27
2002-04-26	-22.27
2002-04-25	-20.93
2002-04-24	-23.61
2002-04-23	-16.91
2002-04-22	-27.63
2002-04-19	-35.67
2002-04-18	-34.60
2002-04-17	-34.33
2002-04-16	-28.97
2002-04-15	-32.99
2002-04-12	-28.97
2002-04-11	-27.63
2002-04-10	-32.99
2002-04-09	-32.99
2002-04-08	-31.65
2002-04-04	-32.99
2002-04-03	-35.67
2002-04-02	-35.67
2002-03-28	-35.67
2002-03-27	-34.33
2002-03-26	-36.74
2002-03-25	-36.74
2002-03-22	-36.74
2002-03-21	-36.74
2002-03-20	-36.74
2002-03-19	-36.74
2002-03-18	-34.06
2002-03-15	-34.06
2002-03-14	-34.06
2002-03-13	-34.06
2002-03-12	-35.67
2002-03-11	-35.67
2002-03-08	-35.67
2002-03-07	-38.35
2002-03-06	-38.35
2002-03-05	-38.35
2002-03-04	-38.35
2002-03-01	-38.35
2002-02-28	-38.35
2002-02-27	-38.35
2002-02-26	-35.67
2002-02-25	-37.01
2002-02-22	-36.47
2002-02-21	-36.47
2002-02-20	-36.47
2002-02-19	-38.35
2002-02-18	-36.74
2002-02-15	-40.23
2002-02-11	-42.37
2002-02-08	-42.37
2002-02-07	-42.37
2002-02-06	-42.37
2002-02-05	-42.37
2002-02-04	-42.37
2002-02-01	-42.37
2002-01-31	-43.98
2002-01-30	-42.37
2002-01-29	-41.57
2002-01-28	-38.89
2002-01-25	-42.37
2002-01-24	-40.23
2002-01-23	-40.23
2002-01-22	-40.50
2002-01-21	-37.01
2002-01-18	-35.13
2002-01-17	-35.13
2002-01-16	-34.33
2002-01-15	-34.33
2002-01-14	-34.33
2002-01-11	-32.99
2002-01-10	-33.53
2002-01-09	-39.15
2002-01-08	-39.42
2002-01-07	-41.84
2002-01-04	-41.84
2002-01-03	-41.03
2002-01-02	-41.03
2001-12-31	-41.03
2001-12-28	-41.03
2001-12-27	-39.42
2001-12-24	-45.32
2001-12-21	-46.12
2001-12-20	-34.33
2001-12-19	-34.33
2001-12-18	-34.33
2001-12-17	-34.33
2001-12-14	-34.33
2001-12-13	-34.33
2001-12-12	-32.99
2001-12-11	-32.99
2001-12-10	-32.99
2001-12-07	-32.99
2001-12-06	-32.99
2001-12-05	-32.99
2001-12-04	-28.97
2001-12-03	-28.97
2001-11-30	-31.65
2001-11-29	-31.65
2001-11-28	-31.65
2001-11-27	-32.99
2001-11-26	-31.65
2001-11-23	-34.60
2001-11-22	-34.06
2001-11-21	-34.06
2001-11-20	-35.67
2001-11-19	-39.42
2001-11-16	-39.42
2001-11-15	-41.03
2001-11-14	-40.23
2001-11-13	-40.23
2001-11-12	-37.28
2001-11-09	-37.01
2001-11-08	-37.01
2001-11-07	-37.01
2001-11-06	-37.01
2001-11-05	-37.01
2001-11-02	-37.01
2001-11-01	-37.01
2001-10-31	-37.01
2001-10-30	-37.01
2001-10-29	-38.62
2001-10-26	-38.62
2001-10-24	-40.23
2001-10-23	-40.23
2001-10-22	-48.80
2001-10-19	-49.07
2001-10-18	-49.07
2001-10-17	-49.07
2001-10-16	-49.34
2001-10-15	-49.61
2001-10-12	-49.61
2001-10-11	-49.61
2001-10-10	-49.61
2001-10-09	-49.61
2001-10-08	-49.61
2001-10-05	-49.61
2001-10-04	-49.61
2001-10-03	-49.61
2001-09-28	-49.61
2001-09-27	-49.61
2001-09-26	-49.61
2001-09-25	-49.61
2001-09-24	-51.75
2001-09-21	-51.75
2001-09-20	-51.75
2001-09-19	-51.75
2001-09-18	-53.90
2001-09-17	-51.75
2001-09-14	-50.14
2001-09-13	-47.73
2001-09-12	-46.39
2001-09-11	-45.32
2001-09-10	-45.32
2001-09-07	-45.32
2001-09-06	-45.32
2001-09-05	-43.18
2001-09-04	-38.35
2001-09-03	-43.18
2001-08-31	-43.18
2001-08-30	-43.71
2001-08-29	-44.25
2001-08-28	-43.44
2001-08-27	-43.71
2001-08-24	-41.03
2001-08-23	-39.42
2001-08-22	-38.35
2001-08-21	-36.74
2001-08-20	-36.74
2001-08-17	-36.74
2001-08-16	-36.74
2001-08-15	-36.74
2001-08-14	-36.74
2001-08-13	-36.74
2001-08-10	-36.21
2001-08-09	-36.74
2001-08-08	-36.21
2001-08-07	-36.74
2001-08-06	-36.74
2001-08-03	-36.74
2001-08-02	-36.74
2001-08-01	-36.74
2001-07-31	-36.74
2001-07-30	-36.74
2001-07-27	-36.21
2001-07-26	-36.74
2001-07-24	-39.96
2001-07-23	-38.89
2001-07-20	-38.89
2001-07-19	-35.67
2001-07-18	-35.67
2001-07-17	-35.67
2001-07-16	-33.53
2001-07-13	-30.31
2001-07-12	-27.63
2001-07-11	-31.65
2001-07-10	-32.99
2001-07-09	-35.13
2001-07-05	-28.97
2001-07-04	-30.31
2001-07-03	-30.31
2001-06-29	-32.99
2001-06-28	-33.79
2001-06-27	-30.31
2001-06-26	-27.63
2001-06-22	-28.97
2001-06-21	-27.63
2001-06-20	-32.99
2001-06-19	-32.99
2001-06-18	-22.27
2001-06-15	-14.23
2001-06-14	-8.87
2001-06-13	-2.17
2001-06-12	-0.83
2001-06-11	1.86
2001-06-08	4.54
2001-06-07	0.52
2001-06-06	0.52
2001-06-05	5.88
2001-06-04	-0.83
2001-06-01	-2.17
2001-05-31	-2.17
2001-05-30	-2.17
2001-05-29	-2.17
2001-05-28	4.54
2001-05-25	1.86
2001-05-24	-10.21
2001-05-23	-6.19
2001-05-22	-6.19
2001-05-21	-6.19
2001-05-18	-14.23
2001-05-17	-8.87
2001-05-16	-8.87
2001-05-15	-6.19
2001-05-14	-7.53
2001-05-11	-8.87
2001-05-10	-12.89
2001-05-09	-7.53
2001-05-08	-3.51
2001-05-07	-0.83
2001-05-04	4.54
2001-05-03	-28.97
2001-05-02	-30.31
2001-04-27	-35.67
2001-04-26	-33.53
2001-04-25	-39.96
2001-04-24	-36.74
2001-04-23	-40.50
2001-04-20	-38.89
2001-04-19	-38.35
2001-04-18	-37.81
2001-04-17	-43.71
2001-04-12	-43.71
2001-04-11	-43.71
2001-04-10	-44.78
2001-04-09	-46.39
2001-04-06	-46.39
2001-04-04	-46.39
2001-04-03	-46.39
2001-04-02	-43.71
2001-03-30	-42.10
2001-03-29	-46.39
2001-03-28	-46.39
2001-03-27	-44.25
2001-03-26	-44.25
2001-03-23	-44.25
2001-03-22	-44.25
2001-03-21	-42.64
2001-03-20	-42.64
2001-03-19	-41.57
2001-03-16	-41.57
2001-03-15	-43.18
2001-03-14	-42.10
2001-03-13	-42.37
2001-03-12	-42.10
2001-03-09	-42.10
2001-03-08	-40.50
2001-03-07	-36.21
2001-03-06	-36.21
2001-03-05	-35.67
2001-03-02	-30.31
2001-03-01	-24.95
2001-02-28	-24.95
2001-02-27	-24.95
2001-02-26	-26.29
2001-02-23	-26.29
2001-02-22	-26.29
2001-02-21	-20.93
2001-02-20	-19.59
2001-02-19	-22.27
2001-02-16	-24.95
2001-02-15	-24.95
2001-02-14	-23.61
2001-02-13	-23.61
2001-02-12	-15.57
2001-02-09	-15.57
2001-02-08	-15.57
2001-02-07	-11.55
2001-02-06	-24.95
2001-02-05	-32.99
2001-02-02	-30.31
2001-02-01	-30.31
2001-01-31	-30.31
2001-01-30	-30.31
2001-01-29	-24.95
2001-01-23	-24.95
2001-01-22	-24.95
2001-01-19	-19.59
2001-01-18	-30.31
2001-01-17	-30.31
2001-01-16	-30.31
2001-01-15	-27.63
2001-01-12	-32.99
2001-01-11	-31.65
2001-01-10	-31.65
2001-01-09	-28.97
2001-01-08	-24.95
2001-01-05	-24.95
2001-01-04	-27.63
2001-01-03	-27.63
2001-01-02	-27.63
2000-12-29	-27.63
2000-12-28	-33.79
2000-12-27	-37.81
2000-12-22	-37.01
2000-12-21	-37.55
2000-12-20	-35.67
2000-12-19	-35.67
2000-12-18	-35.67
2000-12-15	-35.13
2000-12-14	-32.99
2000-12-13	-36.74
2000-12-12	-43.44
2000-12-11	-43.71
2000-12-08	-45.05
2000-12-07	-46.12
2000-12-06	-46.12
2000-12-05	-46.39
2000-12-04	-45.86
2000-12-01	-43.71
2000-11-30	-41.57
2000-11-29	-40.50
2000-11-28	-40.50
2000-11-27	-40.50
2000-11-24	-40.50
2000-11-23	-40.50
2000-11-22	-40.50
2000-11-21	-40.50
2000-11-20	-40.50
2000-11-17	-40.50
2000-11-16	-40.50
2000-11-15	-35.67
2000-11-14	-35.67
2000-11-13	-35.67
2000-11-10	-35.67
2000-11-09	-35.67
2000-11-08	-35.67
2000-11-07	-35.67
2000-11-06	-35.67
2000-11-03	-35.67
2000-11-02	-35.67
2000-11-01	-35.67
2000-10-31	-39.15
2000-10-30	-37.01
2000-10-27	-37.01
2000-10-26	-35.13
2000-10-25	-36.21
2000-10-24	-36.21
2000-10-23	-34.87
2000-10-20	-34.33
2000-10-19	-36.21
2000-10-18	-27.63
2000-10-17	-26.29
2000-10-16	-22.27
2000-10-13	-24.95
2000-10-12	-24.95
2000-10-11	-19.59
2000-10-10	-19.59
2000-10-09	-20.93
2000-10-05	-19.59
2000-10-04	-22.27
2000-10-03	-22.27
2000-09-29	-19.59
2000-09-28	-20.93
2000-09-27	-16.91
2000-09-26	-19.59
2000-09-25	-16.91
2000-09-22	-18.25
2000-09-21	-10.21
2000-09-20	-4.85
2000-09-19	-12.89
2000-09-18	-18.25
2000-09-15	-19.59
2000-09-14	-14.23
2000-09-12	-14.23
2000-09-11	-16.91
2000-09-08	-19.59
2000-09-07	-22.27
2000-09-06	-20.93
2000-09-05	-22.27
2000-09-04	-22.27
2000-09-01	-18.25
2000-08-31	-22.27
2000-08-30	-40.50
2000-08-29	-40.76
2000-08-28	-40.76
2000-08-25	-41.03
2000-08-24	-39.42
2000-08-23	-39.42
2000-08-22	-39.42
2000-08-21	-38.08
2000-08-18	-35.94
2000-08-17	-35.94
2000-08-16	-35.13
2000-08-15	-35.13
2000-08-14	-35.13
2000-08-11	-35.13
2000-08-10	-39.42
2000-08-09	-38.35
2000-08-08	-38.35
2000-08-07	-35.67
2000-08-04	-34.33
2000-08-03	-34.60
2000-08-02	-34.87
2000-08-01	-34.60
2000-07-31	-35.13
2000-07-28	-34.06
2000-07-27	-32.99
2000-07-26	-32.99
2000-07-25	-34.06
2000-07-24	-34.87
2000-07-21	-32.99
2000-07-20	-31.65
2000-07-19	-31.65
2000-07-18	-26.29
2000-07-17	-24.95
2000-07-14	-26.29
2000-07-13	-26.29
2000-07-12	-26.29
2000-07-11	-22.27
2000-07-10	-22.27
2000-07-07	-22.27
2000-07-06	-22.27
2000-07-05	-23.61
2000-07-04	-22.27
2000-07-03	-22.27
2000-06-30	-20.93
2000-06-29	-18.25
2000-06-28	-16.91
2000-06-27	-18.25
2000-06-26	-18.25
2000-06-23	-15.57
2000-06-22	-14.23
2000-06-21	-15.57
2000-06-20	-12.89
2000-06-19	-18.25
2000-06-16	-23.61
2000-06-15	-27.63
2000-06-14	-24.95
2000-06-13	-27.63
2000-06-12	-24.95
2000-06-09	-20.93
2000-06-08	-24.95
2000-06-07	-19.59
2000-06-05	-8.87
2000-06-02	-4.85
2000-06-01	-4.85
2000-05-31	-3.51
2000-05-30	19.28
2000-05-29	-11.55
2000-05-26	-38.89
2000-05-25	-19.59
2000-05-24	-26.29
2000-05-23	-31.65
2000-05-22	-36.47
2000-05-19	-35.40
2000-05-18	-35.40
2000-05-17	-38.35
2000-05-16	-35.40
2000-05-15	-32.99
2000-05-12	-39.42
2000-05-10	-45.86
2000-05-09	-47.46
2000-05-08	-44.25
2000-05-05	-39.96
2000-05-04	-46.93
2000-05-03	-46.12
2000-05-02	-47.20
2000-04-28	-50.68
2000-04-27	-51.75
2000-04-26	-52.82
2000-04-25	-50.14
2000-04-20	-48.54
2000-04-19	-51.75
2000-04-18	-45.05
2000-04-17	-50.14
2000-04-14	-47.46
2000-04-13	-51.48
2000-04-12	-49.61
2000-04-11	-50.14
2000-04-10	-45.86
2000-04-07	-53.09
2000-04-06	-53.09
2000-04-05	-54.43
2000-04-03	-50.14
2000-03-31	-42.91
2000-03-30	-41.03
2000-03-29	-46.66
2000-03-28	-43.98
2000-03-27	-43.71
2000-03-24	-50.41
2000-03-23	-49.61
2000-03-22	-49.07
2000-03-21	-48.54
2000-03-20	-47.46
2000-03-17	-47.20
2000-03-16	-48.00
2000-03-15	-43.98
2000-03-14	-46.39
2000-03-13	-35.94
2000-03-10	-19.59
2000-03-09	-31.65
2000-03-08	-35.94
2000-03-07	-33.26
2000-03-06	-33.26
2000-03-03	-35.67
2000-03-02	-35.13
2000-03-01	-35.40
2000-02-29	-35.67
2000-02-28	-37.28
2000-02-25	-34.33
2000-02-24	-30.31
2000-02-23	-23.61
2000-02-22	-30.31
2000-02-21	-33.53
2000-02-18	-23.61
2000-02-17	-28.97
2000-02-16	-36.74
2000-02-15	-40.50
2000-02-14	-41.03
2000-02-11	-37.55
2000-02-10	-31.65
2000-02-09	-28.97
2000-02-08	-38.89
2000-02-03	-46.93
2000-02-02	-50.68
2000-02-01	-50.95
2000-01-31	-53.63
2000-01-28	-63.01
2000-01-27	-63.01
2000-01-26	-62.47
2000-01-25	-62.47
2000-01-24	-64.08
2000-01-21	-66.23
2000-01-20	-62.47
2000-01-19	-62.47
2000-01-18	-61.40
2000-01-17	-60.33
2000-01-14	-60.33
2000-01-13	-59.26
2000-01-12	-58.99
2000-01-11	-57.65
2000-01-10	-59.79
2000-01-07	-62.47
2000-01-06	-66.49
2000-01-05	-66.49
2000-01-04	-65.15
2000-01-03	-71.86
1999-12-30	-71.59
1999-12-29	-71.59
1999-12-28	-71.59
1999-12-24	-71.59
1999-12-23	-71.59
1999-12-22	-72.66
1999-12-21	-72.66
1999-12-20	-72.66
1999-12-17	-72.66
1999-12-16	-74.80
1999-12-15	-74.27
1999-12-14	-74.27
1999-12-13	-74.80
1999-12-10	-74.80
1999-12-09	-74.54
1999-12-08	-74.54
1999-12-07	-74.54
1999-12-06	-74.54
1999-12-03	-74.54
1999-12-02	-75.34
1999-12-01	-75.34
1999-11-30	-73.20
1999-11-29	-71.05
1999-11-26	-63.01
1999-11-25	-62.47
1999-11-24	-62.47
1999-11-23	-62.47
1999-11-22	-62.47
1999-11-19	-61.67
1999-11-18	-61.67
1999-11-17	-61.67
1999-11-16	-62.47
1999-11-15	-69.18
1999-11-12	-74.27
1999-11-11	-74.27
1999-11-10	-76.14
1999-11-09	-76.14
1999-11-08	-76.95
1999-11-05	-76.95
1999-11-04	-76.95
1999-11-03	-76.95
1999-11-02	-75.88
1999-11-01	-75.88
1999-10-29	-75.88
1999-10-28	-72.39
1999-10-27	-72.39
1999-10-26	-72.39
1999-10-25	-75.34
1999-10-22	-75.34
1999-10-21	-75.34
1999-10-20	-74.27
1999-10-19	-74.27
1999-10-15	-74.27
1999-10-14	-73.20
1999-10-13	-69.44
1999-10-12	-69.44
1999-10-11	-69.44
1999-10-08	-69.44
1999-10-07	-69.44
1999-10-06	-69.44
1999-10-05	-68.37
1999-10-04	-68.37
1999-09-30	-68.37
1999-09-29	-68.37
1999-09-28	-68.37
1999-09-27	-68.37
1999-09-24	-68.37
1999-09-23	-67.30
1999-09-22	-67.30
1999-09-21	-66.49
1999-09-20	-66.49
1999-09-17	-67.57
1999-09-15	-67.57
1999-09-14	-65.69
1999-09-13	-65.69
1999-09-10	-65.15
1999-09-09	-69.18
1999-09-08	-69.18
1999-09-07	-65.15
1999-09-06	-63.01
1999-09-03	-63.01
1999-09-02	-61.94
1999-09-01	-61.94
1999-08-31	-61.13
1999-08-30	-61.13
1999-08-27	-61.13
1999-08-26	-61.13
1999-08-25	-58.45
1999-08-24	-58.45
1999-08-23	-58.45
1999-08-20	-58.45
1999-08-19	-58.45
1999-08-18	-58.45
1999-08-17	-58.45
1999-08-16	-58.45
1999-08-13	-58.45
1999-08-12	-58.45
1999-08-11	-58.45
1999-08-10	-58.45
1999-08-09	-58.45
1999-08-06	-58.45
1999-08-05	-58.45
1999-08-04	-58.45
1999-08-03	-58.19
1999-08-02	-58.19
1999-07-30	-58.19
1999-07-29	-58.19
1999-07-28	-60.60
1999-07-27	-59.53
1999-07-26	-59.53
1999-07-23	-58.45
1999-07-22	-56.31
1999-07-21	-51.75
1999-07-20	-46.39
1999-07-19	-50.68
1999-07-16	-52.56
1999-07-15	-52.56
1999-07-14	-57.11
1999-07-13	-57.38
1999-07-12	-58.45
1999-07-09	-57.38
1999-07-08	-58.99
1999-07-07	-55.51
1999-07-06	-57.11
1999-07-05	-59.79
1999-07-02	-60.87
1999-06-30	-63.01
1999-06-29	-60.87
1999-06-28	-70.78
1999-06-25	-69.98
1999-06-24	-68.91
1999-06-23	-65.69
1999-06-22	-68.10
1999-06-21	-67.84
1999-06-17	-69.44
1999-06-16	-69.18
1999-06-15	-69.18
1999-06-14	-69.18
1999-06-11	-69.18
1999-06-10	-69.18
1999-06-09	-68.64
1999-06-08	-68.91
1999-06-07	-69.98
1999-06-04	-71.05
1999-06-03	-73.20
1999-06-02	-74.27
1999-06-01	-69.98
1999-05-31	-78.02
1999-05-28	-78.56
1999-05-27	-78.56
1999-05-26	-78.56
1999-05-25	-78.56
1999-05-24	-77.48
1999-05-21	-77.48
1999-05-20	-77.48
1999-05-19	-77.48
1999-05-18	-78.56
1999-05-17	-78.56
1999-05-14	-78.56
1999-05-13	-78.56
1999-05-12	-80.70
1999-05-11	-81.24
1999-05-10	-81.24
1999-05-07	-81.24
1999-05-06	-81.24
1999-05-05	-81.24
1999-05-04	-81.24
1999-05-03	-81.24
1999-04-30	-81.24
1999-04-29	-81.24
1999-04-28	-81.24
1999-04-27	-81.24
1999-04-26	-79.36
1999-04-23	-79.36
1999-04-22	-84.19
1999-04-21	-84.19
1999-04-20	-84.19
1999-04-19	-84.19
1999-04-16	-84.19
1999-04-15	-84.19
1999-04-14	-84.19
1999-04-13	-84.19
1999-04-12	-84.19
1999-04-09	-84.19
1999-04-08	-84.19
1999-04-07	-84.19
1999-04-01	-84.19
1999-03-31	-84.19
1999-03-30	-82.58
1999-03-29	-82.58
1999-03-26	-82.04
1999-03-25	-82.04
1999-03-24	-82.04
1999-03-23	-82.04
1999-03-22	-82.04
1999-03-19	-82.04
1999-03-18	-82.04
1999-03-17	-82.04
1999-03-16	-82.04
1999-03-15	-82.04
1999-03-12	-82.04
1999-03-11	-81.77
1999-03-10	-81.77
1999-03-09	-81.77
1999-03-08	-81.77
1999-03-05	-81.77
1999-03-04	-81.77
1999-03-03	-81.77
1999-03-02	-81.77
1999-03-01	-81.77
1999-02-26	-81.77
1999-02-25	-81.77
1999-02-24	-81.77
1999-02-23	-82.85
1999-02-22	-83.92
1999-02-19	-83.92
1999-02-15	-83.92
1999-02-12	-83.92
1999-02-11	-83.92
1999-02-10	-83.92
1999-02-09	-84.19
1999-02-08	-83.92
1999-02-05	-84.72
1999-02-04	-83.92
1999-02-03	-83.92
1999-02-02	-83.92
1999-02-01	-83.92
1999-01-29	-83.92
1999-01-28	-83.92
1999-01-27	-83.92
1999-01-26	-81.24
1999-01-25	-81.24
1999-01-22	-81.24
1999-01-21	-81.24
1999-01-20	-78.56
1999-01-19	-78.56
1999-01-18	-78.56
1999-01-15	-78.56
1999-01-14	-78.56
1999-01-13	-78.56
1999-01-12	-78.56
1999-01-11	-78.56
1999-01-08	-78.56
1999-01-07	-78.56
1999-01-06	-75.88
1999-01-05	-75.88
1999-01-04	-75.88
1998-12-31	-75.88
1998-12-30	-74.54
1998-12-29	-74.54
1998-12-28	-74.54
1998-12-24	-74.54
1998-12-23	-74.54
1998-12-22	-74.54
1998-12-21	-74.54
1998-12-18	-74.27
1998-12-17	-74.27
1998-12-16	-74.27
1998-12-15	-69.71
1998-12-14	-69.44
1998-12-11	-69.18
1998-12-10	-69.18
1998-12-09	-68.10
1998-12-08	-68.10
1998-12-07	-67.57
1998-12-04	-67.57
1998-12-03	-67.57
1998-12-02	-67.57
1998-12-01	-67.57
1998-11-30	-67.57
1998-11-27	-67.57
1998-11-26	-66.49
1998-11-25	-66.49
1998-11-24	-65.42
1998-11-23	-72.12
1998-11-20	-74.27
1998-11-19	-74.27
1998-11-18	-74.27
1998-11-17	-73.20
1998-11-16	-73.20
1998-11-13	-73.20
1998-11-12	-73.20
1998-11-11	-71.05
1998-11-10	-72.93
1998-11-09	-75.34
1998-11-06	-81.77
1998-11-05	-81.77
1998-11-04	-80.70
1998-11-03	-83.65
1998-11-02	-83.11
1998-10-30	-83.92
1998-10-29	-83.92
1998-10-27	-83.92
1998-10-26	-83.92
1998-10-23	-83.92
1998-10-22	-83.92
1998-10-21	-83.92
1998-10-20	-83.92
1998-10-19	-84.99
1998-10-16	-85.53
1998-10-15	-86.60
1998-10-14	-86.60
1998-10-13	-86.60
1998-10-12	-86.60
1998-10-09	-86.60
1998-10-08	-86.60
1998-10-07	-86.60
1998-10-05	-86.60
1998-09-30	-86.60
1998-09-29	-86.60
1998-09-28	-86.60
1998-09-25	-86.60
1998-09-24	-86.60
1998-09-23	-87.67
1998-09-22	-87.67
1998-09-21	-87.67
1998-09-18	-86.60
1998-09-17	-84.45
1998-09-16	-84.45
1998-09-15	-84.45
1998-09-14	-84.45
1998-09-11	-84.45
1998-09-10	-84.45
1998-09-09	-86.60
1998-09-08	-86.60
1998-09-07	-87.40
1998-09-04	-87.40
1998-09-03	-87.40
1998-09-02	-87.40
1998-09-01	-86.06
1998-08-31	-84.72
1998-08-28	-83.11
1998-08-27	-82.04
1998-08-26	-82.85
1998-08-25	-82.85
1998-08-24	-84.72
1998-08-21	-84.72
1998-08-20	-84.72
1998-08-19	-86.60
1998-08-18	-87.67
1998-08-14	-88.74
1998-08-13	-88.21
1998-08-12	-87.40
1998-08-11	-86.33
1998-08-10	-84.99
1998-08-07	-84.99
1998-08-06	-84.99
1998-08-05	-84.19
1998-08-04	-86.06
1998-08-03	-86.06
1998-07-31	-86.06
1998-07-30	-86.06
1998-07-29	-85.53
1998-07-28	-85.53
1998-07-27	-85.53
1998-07-24	-85.53
1998-07-23	-85.53
1998-07-22	-84.45
1998-07-21	-83.38
1998-07-20	-83.38
1998-07-17	-83.38
1998-07-16	-82.58
1998-07-15	-82.85
1998-07-14	-83.11
1998-07-13	-84.19
1998-07-10	-86.60
1998-07-09	-86.60
1998-07-08	-86.60
1998-07-07	-85.53
1998-07-06	-82.85
1998-07-03	-76.41
1998-07-02	-76.41
1998-06-30	-76.41
1998-06-29	-76.41
1998-06-26	-76.41
1998-06-25	-76.41
1998-06-24	-76.41
1998-06-23	-76.41
1998-06-22	-76.41
1998-06-19	-76.41
1998-06-18	-76.41
1998-06-17	-76.41
1998-06-16	-76.41
1998-06-15	-76.41
1998-06-12	-76.41
1998-06-11	-76.41
1998-06-10	-76.14
1998-06-09	-75.88
1998-06-08	-75.88
1998-06-05	-75.88
1998-06-04	-75.88
1998-06-03	-75.61
1998-06-02	-75.61
1998-06-01	-75.61
1998-05-29	-75.61
1998-05-28	-74.54
1998-05-27	-75.61
1998-05-26	-73.20
1998-05-25	-73.20
1998-05-22	-73.20
1998-05-21	-73.20
1998-05-20	-70.52
1998-05-19	-70.52
1998-05-18	-70.52
1998-05-15	-70.52
1998-05-14	-70.52
1998-05-13	-70.52
1998-05-12	-70.52
1998-05-11	-69.71
1998-05-08	-69.44
1998-05-07	-69.44
1998-05-06	-69.71
1998-05-05	-69.71
1998-05-04	-68.91
1998-05-01	-68.91
1998-04-30	-68.91
1998-04-29	-68.91
1998-04-28	-68.91
1998-04-27	-68.91
1998-04-24	-68.91
1998-04-23	-68.91
1998-04-22	-68.91
1998-04-21	-69.18
1998-04-20	-68.10
1998-04-17	-68.10
1998-04-16	-67.30
1998-04-15	-67.84
1998-04-14	-68.10
1998-04-09	-67.03
1998-04-08	-67.03
1998-04-07	-67.03
1998-04-03	-66.49
1998-04-02	-68.37
1998-04-01	-67.30
1998-03-31	-69.44
1998-03-30	-68.91
1998-03-27	-67.84
1998-03-26	-65.69
1998-03-25	-66.76
1998-03-24	-67.84
1998-03-23	-70.25
1998-03-20	-70.78
1998-03-19	-70.78
1998-03-18	-70.78
1998-03-17	-70.78
1998-03-16	-70.78
1998-03-13	-71.05
1998-03-12	-71.05
1998-03-11	-71.32
1998-03-10	-70.52
1998-03-09	-68.37
1998-03-06	-67.30
1998-03-05	-69.18
1998-03-04	-67.30
1998-03-03	-67.57
1998-03-02	-69.44
1998-02-27	-67.84
1998-02-26	-68.91
1998-02-25	-69.71
1998-02-24	-66.76
1998-02-23	-67.84
1998-02-20	-67.30
1998-02-19	-67.84
1998-02-18	-67.84
1998-02-17	-67.84
1998-02-16	-66.49
1998-02-13	-64.35
1998-02-12	-63.55
1998-02-11	-64.08
1998-02-10	-65.69
1998-02-09	-60.87
1998-02-06	-62.47
1998-02-05	-69.71
1998-02-04	-72.93
1998-02-03	-74.54
1998-02-02	-74.54
1998-01-27	-74.54
1998-01-26	-74.54
1998-01-23	-74.54
1998-01-22	-73.20
1998-01-21	-73.20
1998-01-20	-71.86
1998-01-19	-71.86
1998-01-16	-71.86
1998-01-15	-71.05
1998-01-14	-70.25
1998-01-13	-59.79
1998-01-12	-58.72
1998-01-09	-58.19
1998-01-08	-57.11
1998-01-07	-57.11
1998-01-06	-57.11
1998-01-05	-57.11
1998-01-02	-57.11
1997-12-31	-57.11
1997-12-30	-57.11
1997-12-29	-57.11
1997-12-24	-57.11
1997-12-23	-57.11
1997-12-22	-57.11
1997-12-19	-57.11
1997-12-18	-54.70
1997-12-17	-54.43
1997-12-16	-52.02
1997-12-15	-51.75
1997-12-12	-51.75
1997-12-11	-50.68
1997-12-10	-51.22
1997-12-09	-43.44
1997-12-08	-42.91
1997-12-05	-42.91
1997-12-04	-42.37
1997-12-03	-42.37
1997-12-02	-42.37
1997-12-01	-42.37
1997-11-28	-42.37
1997-11-27	-41.30
1997-11-26	-40.76
1997-11-25	-40.76
1997-11-24	-40.76
1997-11-21	-40.76
1997-11-20	-40.76
1997-11-19	-40.76
1997-11-18	-40.76
1997-11-17	-39.69
1997-11-14	-39.69
1997-11-13	-39.69
1997-11-12	-39.42
1997-11-11	-39.42
1997-11-10	-38.08
1997-11-07	-38.89
1997-11-06	-35.67
1997-11-05	-35.94
1997-11-04	-35.67
1997-11-03	-35.67
1997-10-31	-39.42
1997-10-30	-39.42
1997-10-29	-38.35
1997-10-28	-38.35
1997-10-27	-38.35
1997-10-24	-34.87
1997-10-23	-34.33
1997-10-22	-30.31
1997-10-21	-28.97
1997-10-20	-24.95
1997-10-17	-26.29
1997-10-16	-26.29
1997-10-15	-23.61
1997-10-14	-12.89
1997-10-13	-8.87
1997-10-09	1.86
1997-10-08	9.90
1997-10-07	12.58
1997-10-06	11.24
1997-10-03	16.60
1997-09-30	23.30
1997-09-29	23.30
1997-09-26	31.34
1997-09-25	32.68
1997-09-24	12.58
1997-09-23	19.28
1997-09-22	25.98
1997-09-19	28.66
1997-09-18	32.68
1997-09-16	31.34
1997-09-15	32.68
1997-09-12	39.38
1997-09-11	34.02
1997-09-10	41.63
1997-09-09	33.76
1997-09-08	20.65
1997-09-05	19.34
1997-09-04	19.34
1997-09-03	27.21
1997-09-02	15.40
1997-09-01	41.63
1997-08-29	52.12
1997-08-28	54.75
1997-08-27	49.50
1997-08-26	52.12
1997-08-25	49.50
1997-08-22	52.12
1997-08-21	49.50
1997-08-20	62.62
1997-08-19	57.37
1997-08-15	62.62
1997-08-14	33.76
1997-08-13	33.76
1997-08-12	33.76
1997-08-11	33.76
1997-08-08	33.76
1997-08-07	25.90
1997-08-06	24.58
1997-08-05	24.58
1997-08-04	25.90
1997-08-01	16.72
1997-07-31	20.65
1997-07-30	24.58
1997-07-29	20.65
1997-07-28	31.14
1997-07-25	11.47
1997-07-24	-1.64
1997-07-23	-1.64
1997-07-22	0.98
1997-07-21	6.22
1997-07-18	-9.51
1997-07-17	-16.07
1997-07-16	-16.07
1997-07-15	-13.45
1997-07-14	-17.38
1997-07-11	-14.76
1997-07-10	-17.38
1997-07-09	-17.38
1997-07-08	-16.07
1997-07-07	-17.38
1997-07-04	-16.07
1997-07-03	-16.07
1997-06-27	-18.69
1997-06-26	-14.76
1997-06-25	-16.07
1997-06-24	-14.76
1997-06-23	-13.45
1997-06-20	-13.45
1997-06-19	-14.76
1997-06-18	-13.45
1997-06-17	-13.45
1997-06-16	-10.82
1997-06-13	-10.82
1997-06-12	-13.45
1997-06-11	-1.64
1997-06-10	-16.07
1997-06-06	-14.76
1997-06-05	-12.14
1997-06-04	-13.45
1997-06-03	-16.07
1997-06-02	-13.45
1997-05-30	-10.82
1997-05-29	-8.20
1997-05-28	-9.51
1997-05-27	-9.51
1997-05-26	-8.20
1997-05-23	-4.27
1997-05-22	-10.82
1997-05-21	-9.51
1997-05-20	-6.89
1997-05-19	-5.58
1997-05-16	-4.27
1997-05-15	-4.27
1997-05-14	4.91
1997-05-13	-0.33
1997-05-12	-5.58
1997-05-09	-5.58
1997-05-08	-4.27
1997-05-07	-10.82
1997-05-06	-8.20
1997-05-05	-4.27
1997-05-02	-4.27
1997-05-01	-4.27
1997-04-30	-10.82
1997-04-29	-9.51
1997-04-28	-8.20
1997-04-25	-10.82
1997-04-24	-9.51
1997-04-23	-12.14
1997-04-22	-10.82
1997-04-21	-12.14
1997-04-18	-12.14
1997-04-17	-14.76
1997-04-16	-18.69
1997-04-15	-25.25
1997-04-14	-23.94
1997-04-11	-20.00
1997-04-10	-20.00
1997-04-09	-18.69
1997-04-08	-17.38
1997-04-07	-20.00
1997-04-04	-18.69
1997-04-03	-18.69
1997-04-02	-14.76
1997-04-01	-13.45
1997-03-27	-8.20
1997-03-26	-5.58
1997-03-25	-4.27
1997-03-24	-8.20
1997-03-21	-9.51
1997-03-20	-6.89
1997-03-19	-4.27
1997-03-18	-2.96
1997-03-17	-4.27
1997-03-14	-4.27
1997-03-13	-0.33
1997-03-12	0.98
1997-03-11	0.98
1997-03-10	0.98
1997-03-07	2.29
1997-03-06	3.60
1997-03-05	-0.33
1997-03-04	-2.96
1997-03-03	-0.33
1997-02-28	-2.96
1997-02-27	-1.64
1997-02-26	-1.64
1997-02-25	-0.33
1997-02-24	-2.96
1997-02-21	-2.96
1997-02-20	-2.96
1997-02-19	-4.27
1997-02-18	-5.58
1997-02-17	-5.58
1997-02-14	-6.89
1997-02-13	-8.20
1997-02-12	2.29
1997-02-11	7.54
1997-02-10	-0.33
1997-02-05	-8.20
1997-02-04	-4.27
1997-02-03	-8.20
1997-01-31	-8.20
1997-01-30	-5.58
1997-01-29	-17.38
1997-01-28	-17.38
1997-01-27	-16.07
1997-01-24	-16.07
1997-01-23	-13.45
1997-01-22	-13.45
1997-01-21	-14.76
1997-01-20	-20.00
1997-01-17	-17.38
1997-01-16	-14.76
1997-01-15	-14.76
1997-01-14	-16.07
1997-01-13	-18.69
1997-01-10	-14.76
1997-01-09	-13.45
1997-01-08	-14.76
1997-01-07	-18.69
1997-01-06	-25.25
1997-01-03	-31.81
1997-01-02	-35.74
1996-12-31	-34.69
1996-12-30	-35.48
1996-12-27	-33.12
1996-12-24	-31.81
1996-12-23	-34.69
1996-12-20	-35.48
1996-12-19	-35.48
1996-12-18	-34.69
1996-12-17	-34.95
1996-12-16	-34.95
1996-12-13	-36.27
1996-12-12	-34.69
1996-12-11	-33.12
1996-12-10	-34.43
1996-12-09	-34.43
1996-12-06	-35.74
1996-12-05	-30.50
1996-12-04	-33.12
1996-12-03	-29.18
1996-12-02	-34.69
1996-11-29	-36.79
1996-11-28	-37.31
1996-11-27	-34.69
1996-11-26	-36.00
1996-11-25	-39.41
1996-11-22	-40.99
1996-11-21	-40.99
1996-11-20	-41.77
1996-11-19	-42.30
1996-11-18	-42.30
1996-11-15	-42.82
1996-11-14	-42.30
1996-11-13	-43.08
1996-11-12	-42.82
1996-11-11	-40.99
1996-11-08	-40.46
1996-11-07	-38.36
1996-11-06	-37.84
1996-11-05	-37.58
1996-11-04	-36.27
1996-11-01	-38.36
1996-10-31	-36.53
1996-10-30	-36.53
1996-10-29	-38.63
1996-10-28	-35.22
1996-10-25	-39.15
1996-10-24	-40.99
1996-10-23	-40.20
1996-10-22	-38.89
1996-10-18	-40.20
1996-10-17	-40.72
1996-10-16	-41.25
1996-10-15	-38.63
1996-10-14	-43.61
1996-10-11	-48.07
1996-10-10	-47.54
1996-10-09	-47.02
1996-10-08	-47.54
1996-10-07	-46.49
1996-10-04	-47.28
1996-10-03	-46.76
1996-10-02	-47.54
1996-10-01	-46.76
1996-09-30	-47.02
1996-09-27	-47.02
1996-09-26	-46.76
1996-09-25	-46.76
1996-09-24	-53.31
1996-09-23	-54.10
1996-09-20	-54.10
1996-09-19	-55.15
1996-09-18	-54.89
1996-09-17	-54.89
1996-09-16	-53.84
1996-09-13	-53.05
1996-09-12	-53.58
1996-09-11	-54.36
1996-09-10	-54.10
1996-09-09	-54.63
1996-09-06	-55.94
1996-09-05	-55.94
1996-09-04	-55.94
1996-09-03	-56.99
1996-09-02	-57.51
1996-08-30	-56.72
1996-08-29	-55.67
1996-08-28	-55.94
1996-08-27	-53.84
1996-08-23	-53.84
1996-08-22	-57.77
1996-08-21	-57.25
1996-08-20	-56.99
1996-08-19	-55.94
1996-08-16	-54.36
1996-08-15	-55.94
1996-08-14	-54.36
1996-08-13	-50.17
1996-08-12	-50.17
1996-08-09	-48.85
1996-08-08	-48.07
1996-08-07	-46.76
1996-08-06	-45.71
1996-08-05	-46.23
1996-08-02	-46.23
1996-08-01	-45.97
1996-07-31	-45.45
1996-07-30	-44.92
1996-07-29	-45.45
1996-07-26	-44.66
1996-07-25	-42.30
1996-07-24	-41.77
1996-07-23	-41.77
1996-07-22	-41.51
1996-07-19	-40.72
1996-07-18	-40.72
1996-07-17	-40.46
1996-07-16	-39.15
1996-07-15	-38.89
1996-07-12	-39.94
1996-07-11	-38.36
1996-07-10	-40.46
1996-07-09	-42.56
1996-07-08	-47.54
1996-07-05	-46.76
1996-07-04	-47.54
1996-07-03	-46.49
1996-07-02	-47.02
1996-07-01	-46.23
1996-06-28	-46.76
1996-06-27	-46.23
1996-06-26	-46.76
1996-06-25	-46.76
1996-06-24	-47.02
1996-06-21	-46.76
1996-06-19	-46.76
1996-06-18	-46.23
1996-06-14	-45.97
1996-06-13	-46.23
1996-06-12	-46.49
1996-06-11	-46.49
1996-06-10	-44.92
1996-06-07	-46.49
1996-06-06	-45.71
1996-06-05	-44.92
1996-06-04	-45.71
1996-06-03	-46.49
1996-05-31	-44.92
1996-05-30	-44.40
1996-05-29	-44.66
1996-05-28	-44.92
1996-05-27	-44.66
1996-05-24	-44.92
1996-05-23	-44.92
1996-05-22	-45.97
1996-05-21	-47.54
1996-05-20	-47.02
1996-05-17	-46.49
1996-05-16	-46.76
1996-05-15	-46.76
1996-05-14	-48.07
1996-05-13	-48.07
1996-05-10	-48.33
1996-05-09	-47.81
1996-05-08	-47.28
1996-05-07	-47.54
1996-05-06	-46.76
1996-05-03	-46.76
1996-05-02	-46.76
1996-05-01	-46.76
1996-04-30	-46.49
1996-04-29	-47.02
1996-04-26	-46.49
1996-04-25	-45.45
1996-04-24	-46.23
1996-04-23	-45.71
1996-04-22	-44.92
1996-04-19	-45.71
1996-04-18	-45.45
1996-04-17	-45.45
1996-04-16	-45.18
1996-04-15	-44.13
1996-04-12	-45.97
1996-04-11	-45.71
1996-04-10	-44.66
1996-04-09	-44.40
1996-04-03	-44.92
1996-04-02	-44.66
1996-04-01	-45.71
1996-03-29	-45.45
1996-03-28	-45.18
1996-03-27	-44.92
1996-03-26	-45.71
1996-03-25	-44.92
1996-03-22	-42.30
1996-03-21	-44.92
1996-03-20	-44.13
1996-03-19	-45.18
1996-03-18	-45.45
1996-03-15	-46.23
1996-03-14	-47.02
1996-03-13	-47.54
1996-03-12	-46.49
1996-03-11	-47.54
1996-03-08	-39.68
1996-03-07	-40.72
1996-03-06	-38.89
1996-03-05	-37.58
1996-03-04	-40.72
1996-03-01	-39.68
1996-02-29	-44.92
1996-02-28	-43.35
1996-02-27	-44.92
1996-02-26	-43.61
1996-02-23	-43.08
1996-02-22	-42.04
1996-02-16	-42.82
1996-02-15	-43.08
1996-02-14	-42.56
1996-02-13	-43.08
1996-02-12	-42.30
1996-02-09	-40.46
1996-02-08	-42.30
1996-02-07	-42.04
1996-02-06	-42.04
1996-02-05	-39.94
1996-02-02	-39.68
1996-02-01	-40.20
1996-01-31	-42.82
1996-01-30	-43.87
1996-01-29	-42.82
1996-01-26	-41.25
1996-01-25	-40.46
1996-01-24	-40.99
1996-01-23	-42.30
1996-01-22	-41.77
1996-01-19	-39.94
1996-01-18	-40.99
1996-01-17	-42.56
1996-01-16	-44.40
1996-01-15	-44.92
1996-01-12	-47.28
1996-01-11	-48.07
1996-01-10	-48.33
1996-01-09	-47.81
1996-01-08	-47.02
1996-01-05	-45.71
1996-01-04	-44.92
1996-01-03	-48.85
1996-01-02	-48.33
1995-12-29	-47.02
1995-12-28	-49.12
1995-12-27	-48.07
1995-12-22	-50.17
1995-12-21	-46.23
1995-12-20	-45.18
1995-12-19	-44.66
1995-12-18	-43.35
1995-12-15	-42.30
1995-12-14	-41.77
1995-12-13	-41.25
1995-12-12	-39.94
1995-12-11	-39.94
1995-12-08	-39.41
1995-12-07	-39.41
1995-12-06	-37.05
1995-12-05	-35.74
1995-12-04	-35.74
1995-12-01	-34.69
1995-11-30	-39.15
1995-11-29	-39.68
1995-11-28	-40.72
1995-11-27	-41.77
1995-11-24	-42.82
1995-11-23	-43.87
1995-11-22	-44.92
1995-11-21	-44.13
1995-11-20	-44.13
1995-11-17	-43.08
1995-11-16	-41.51
1995-11-15	-40.99
1995-11-14	-40.20
1995-11-13	-38.89
1995-11-10	-36.53
1995-11-09	-35.22
1995-11-08	-34.69
1995-11-07	-34.69
1995-11-06	-34.69
1995-11-03	-33.12
1995-11-02	-35.22
1995-10-31	-34.43
1995-10-30	-34.43
1995-10-27	-31.81
1995-10-26	-31.81
1995-10-25	-31.81
1995-10-24	-31.81
1995-10-23	-31.81
1995-10-20	-30.50
1995-10-19	-30.50
1995-10-18	-31.81
1995-10-17	-29.18
1995-10-16	-29.18
1995-10-13	-27.87
1995-10-12	-31.81
1995-10-11	-30.50
1995-10-10	-33.12
1995-10-09	-31.81
1995-10-06	-34.43
1995-10-05	-33.12
1995-10-04	-34.69
1995-10-03	-34.43
1995-10-02	-34.43
1995-09-29	-34.43
1995-09-28	-31.81
1995-09-27	-33.12
1995-09-26	-31.81
1995-09-25	-35.22
1995-09-22	-34.43
1995-09-21	-35.74
1995-09-20	-35.22
1995-09-19	-34.43
1995-09-18	-33.12
1995-09-15	-31.81
1995-09-14	-31.81
1995-09-13	-33.12
1995-09-12	-33.12
1995-09-11	-33.12
1995-09-08	-31.81
1995-09-07	-31.81
1995-09-06	-33.12
1995-09-05	-33.12
1995-09-04	-34.69
1995-09-01	-31.81
1995-08-31	-33.12
1995-08-30	-31.81
1995-08-29	-33.12
1995-08-25	-31.81
1995-08-24	-29.18
1995-08-23	-29.18
1995-08-22	-31.81
1995-08-21	-35.74
1995-08-18	-35.74
1995-08-17	-34.95
1995-08-16	-35.74
1995-08-15	-34.95
1995-08-14	-33.12
1995-08-11	-34.43
1995-08-10	-34.43
1995-08-09	-31.81
1995-08-08	-34.43
1995-08-07	-26.56
1995-08-04	-22.63
1995-08-03	-23.94
1995-08-02	-20.00
1995-08-01	-18.69
1995-07-31	-21.32
1995-07-28	-22.63
1995-07-27	-21.32
1995-07-26	-20.00
1995-07-25	-18.69
1995-07-24	-22.63
1995-07-21	-27.87
1995-07-20	-26.56
1995-07-19	-27.87
1995-07-18	-26.56
1995-07-17	-25.25
1995-07-14	-25.25
1995-07-13	-22.63
1995-07-12	-26.56
1995-07-11	-27.87
1995-07-10	-27.87
1995-07-07	-25.25
1995-07-06	-27.87
1995-07-05	-25.25
1995-07-04	-22.63
1995-07-03	-27.87
1995-06-30	-25.25
1995-06-29	-25.25
1995-06-28	-17.38
1995-06-27	-25.25
1995-06-26	-34.43
1995-06-23	-34.43
1995-06-22	-34.43
1995-06-21	-33.12
1995-06-20	-31.81
1995-06-16	-29.18
1995-06-15	-26.56
1995-06-14	-26.56
1995-06-13	-37.84
1995-06-12	-38.63
1995-06-09	-39.68
1995-06-08	-41.51
1995-06-07	-42.30
1995-06-06	-40.72
1995-06-05	-39.94
1995-06-01	-38.36
1995-05-31	-39.15
1995-05-30	-40.72
1995-05-29	-40.72
1995-05-26	-40.20
1995-05-25	-40.72
1995-05-24	-40.72
1995-05-23	-39.68
1995-05-22	-42.30
1995-05-19	-42.30
1995-05-18	-40.46
1995-05-17	-40.46
1995-05-16	-41.25
1995-05-15	-39.68
1995-05-12	-39.41
1995-05-11	-35.74
1995-05-10	-39.68
1995-05-09	-39.94
1995-05-08	-39.94
1995-05-05	-39.68
1995-05-04	-39.41
1995-05-03	-39.68
1995-05-02	-39.68
1995-05-01	-39.68
1995-04-28	-39.68
1995-04-27	-39.68
1995-04-26	-37.58
1995-04-25	-36.27
1995-04-24	-36.00
1995-04-21	-36.00
1995-04-20	-36.27
1995-04-19	-37.05
1995-04-18	-37.05
1995-04-13	-37.05
1995-04-12	-37.05
1995-04-11	-37.05
1995-04-10	-38.89
1995-04-07	-38.89
1995-04-06	-38.89
1995-04-04	-37.05
1995-04-03	-38.36
1995-03-31	-36.27
1995-03-30	-36.27
1995-03-29	-36.53
1995-03-28	-34.43
1995-03-27	-33.12
1995-03-24	-33.12
1995-03-23	-34.43
1995-03-22	-34.43
1995-03-21	-33.12
1995-03-20	-34.43
1995-03-17	-34.43
1995-03-16	-34.43
1995-03-15	-33.12
1995-03-14	-34.43
1995-03-13	-31.81
1995-03-10	-34.95
1995-03-09	-34.43
1995-03-08	-34.43
1995-03-07	-31.81
1995-03-06	-31.81
1995-03-03	-31.81
1995-03-02	-30.50
1995-03-01	-30.50
1995-02-28	-27.87
1995-02-27	-31.81
1995-02-24	-29.18
1995-02-23	-29.18
1995-02-22	-29.18
1995-02-21	-26.56
1995-02-20	-29.18
1995-02-17	-22.63
1995-02-16	-16.07
1995-02-15	-18.69
1995-02-14	-22.63
1995-02-13	-20.00
1995-02-10	-23.94
1995-02-09	-26.56
1995-02-08	-31.81
1995-02-07	-29.18
1995-02-06	-34.43
1995-02-03	-34.43
1995-01-30	-34.43
1995-01-27	-34.43
1995-01-26	-35.74
1995-01-25	-35.48
1995-01-24	-34.43
1995-01-23	-34.43
1995-01-20	-34.43
1995-01-19	-34.43
1995-01-18	-34.43
1995-01-17	-34.43
1995-01-16	-34.43
1995-01-13	-27.87
1995-01-12	-27.87
1995-01-11	-27.87
1995-01-10	-27.87
1995-01-09	-27.87
1995-01-06	-26.56
1995-01-05	-26.56
1995-01-04	-26.56
1995-01-03	-26.56
1994-12-30	-26.56
1994-12-29	-29.18
1994-12-28	-27.87
1994-12-23	-27.87
1994-12-22	-26.56
1994-12-21	-25.25
1994-12-20	-17.38
1994-12-19	-20.00
1994-12-16	-21.32
1994-12-15	-18.69
1994-12-14	-23.94
1994-12-13	-33.12
1994-12-12	-37.05
1994-12-09	-39.41
1994-12-08	-35.74
1994-12-07	-29.18
1994-12-06	-21.32
1994-12-05	-27.87
1994-12-02	-29.18
1994-12-01	-21.32
1994-11-30	-21.32
1994-11-29	-16.07
1994-11-28	-16.07
1994-11-25	-14.76
1994-11-24	-13.45
1994-11-23	-12.14
1994-11-22	-6.89
1994-11-21	-6.89
1994-11-18	-4.27
1994-11-17	-4.27
1994-11-16	-4.27
1994-11-15	-2.96
1994-11-14	-2.96
1994-11-11	-2.96
1994-11-10	-2.96
1994-11-09	-1.64
1994-11-08	-0.33
1994-11-07	-2.96
1994-11-04	-0.33
1994-11-03	0.98
1994-11-02	-1.64
1994-11-01	-0.33
1994-10-31	3.60
1994-10-28	4.91
1994-10-27	2.29
1994-10-26	-2.96
1994-10-25	-2.96
1994-10-24	-2.96
1994-10-21	-2.96
1994-10-20	-2.96
1994-10-19	-5.58
1994-10-18	-4.27
1994-10-17	-2.96
1994-10-14	-4.27
1994-10-12	-2.96
1994-10-11	-2.96
1994-10-10	-1.64
1994-10-07	-0.33
1994-10-06	-0.33
1994-10-05	2.29
1994-10-04	2.29
1994-10-03	-0.33
1994-09-30	-1.64
1994-09-29	2.29
1994-09-28	-1.38
1994-09-27	-2.43
1994-09-26	-0.33
1994-09-23	-4.00
1994-09-22	-2.96
1994-09-20	-2.17
1994-09-19	-0.59
1994-09-16	-0.86
1994-09-15	-1.12
1994-09-14	-0.33
1994-09-13	-1.64
1994-09-12	-2.96
1994-09-09	-2.96
1994-09-08	-2.96
1994-09-07	-3.48
1994-09-06	-2.96
1994-09-05	-2.96
1994-09-02	-1.91
1994-09-01	-5.58
1994-08-31	-6.10
1994-08-30	-7.68
1994-08-26	-8.73
1994-08-25	-8.20
1994-08-24	-10.82
1994-08-23	-10.82
1994-08-22	-7.94
1994-08-19	-5.84
1994-08-18	-4.79
1994-08-17	-4.27
1994-08-16	-3.48
1994-08-15	-3.48
1994-08-12	-2.43
1994-08-11	-2.43
1994-08-10	-3.48
1994-08-09	-3.48
1994-08-08	-2.69
1994-08-05	-1.91
1994-08-04	-1.91
1994-08-03	-0.59
1994-08-02	2.03
1994-08-01	-0.59
1994-07-29	-5.58
1994-07-28	-4.27
1994-07-27	-1.64
1994-07-26	-2.69
1994-07-25	-4.00
1994-07-22	-4.53
1994-07-21	-4.53
1994-07-20	-4.53
1994-07-19	-3.22
1994-07-18	-2.17
1994-07-15	-4.00
1994-07-14	-9.51
1994-07-13	-9.51
1994-07-12	-9.25
1994-07-11	-9.25
1994-07-08	-9.25
1994-07-07	-8.99
1994-07-06	-8.73
1994-07-05	-8.20
1994-07-04	-9.51
1994-07-01	-8.20
1994-06-30	-4.27
1994-06-29	-4.27
1994-06-28	-4.27
1994-06-27	-4.27
1994-06-24	-1.64
1994-06-23	-0.33
1994-06-22	-0.33
1994-06-21	-2.96
1994-06-20	-0.33
1994-06-17	-0.33
1994-06-16	-1.64
1994-06-15	0.98
1994-06-10	-0.33
1994-06-09	0.98
1994-06-08	2.29
1994-06-07	2.29
1994-06-06	3.60
1994-06-03	2.29
1994-06-02	2.29
1994-06-01	3.60
1994-05-31	6.22
1994-05-30	8.85
1994-05-27	3.60
1994-05-26	0.98
1994-05-25	-0.33
1994-05-24	-4.27
1994-05-23	-2.96
1994-05-20	-4.27
1994-05-19	-4.27
1994-05-18	-2.96
1994-05-17	-6.89
1994-05-16	-6.89
1994-05-13	-8.20
1994-05-12	-10.82
1994-05-11	-9.51
1994-05-10	-10.82
1994-05-09	-16.07
1994-05-06	-13.45
1994-05-05	-18.69
1994-05-04	-18.69
1994-05-03	-13.45
1994-05-02	-10.82
1994-04-29	-8.20
1994-04-28	-8.20
1994-04-27	-9.51
1994-04-26	-8.20
1994-04-25	-8.20
1994-04-22	-6.89
1994-04-21	-9.51
1994-04-20	-6.89
1994-04-19	-9.51
1994-04-18	-6.89
1994-04-15	-4.27
1994-04-14	-2.96
1994-04-13	-1.64
1994-04-12	-0.33
1994-04-11	-0.33
1994-04-08	2.29
1994-04-07	6.22
1994-04-06	0.98
1994-03-31	-10.82
1994-03-30	-9.51
1994-03-29	-9.51
1994-03-28	-8.20
1994-03-25	-6.89
1994-03-24	-6.89
1994-03-23	-10.82
1994-03-22	-6.89
1994-03-21	-13.45
1994-03-18	-9.51
1994-03-17	-2.96
1994-03-16	0.98
1994-03-15	2.29
1994-03-14	3.60
1994-03-11	3.60
1994-03-10	4.91
1994-03-09	2.50
1994-03-08	-1.25
1994-03-07	-1.25
1994-03-04	-3.75
1994-03-03	-3.75
1994-03-02	-2.50
1994-03-01	-1.25
1994-02-28	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---