Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2245 % |
|---|---|
| 2025-12-24 | 273.60 |
| 2025-12-23 | 235.24 |
| 2025-12-22 | 230.24 |
| 2025-12-19 | 215.06 |
| 2025-12-18 | 190.21 |
| 2025-12-17 | 174.86 |
| 2025-12-16 | 167.86 |
| 2025-12-15 | 178.53 |
| 2025-12-12 | 181.03 |
| 2025-12-11 | 177.36 |
| 2025-12-10 | 199.21 |
| 2025-12-09 | 190.21 |
| 2025-12-08 | 212.39 |
| 2025-12-05 | 218.56 |
| 2025-12-04 | 208.89 |
| 2025-12-03 | 206.22 |
| 2025-12-02 | 214.06 |
| 2025-12-01 | 204.38 |
| 2025-11-28 | 192.04 |
| 2025-11-27 | 193.54 |
| 2025-11-26 | 186.54 |
| 2025-11-25 | 196.21 |
| 2025-11-24 | 195.21 |
| 2025-11-21 | 186.87 |
| 2025-11-20 | 206.89 |
| 2025-11-19 | 205.38 |
| 2025-11-18 | 222.40 |
| 2025-11-17 | 250.92 |
| 2025-11-14 | 262.26 |
| 2025-11-13 | 291.95 |
| 2025-11-12 | 266.93 |
| 2025-11-11 | 265.26 |
| 2025-11-10 | 277.94 |
| 2025-11-07 | 273.27 |
| 2025-11-06 | 257.59 |
| 2025-11-05 | 242.24 |
| 2025-11-04 | 246.58 |
| 2025-11-03 | 279.27 |
| 2025-10-31 | 296.28 |
| 2025-10-30 | 299.95 |
| 2025-10-28 | 267.93 |
| 2025-10-27 | 292.95 |
| 2025-10-24 | 286.94 |
| 2025-10-23 | 276.94 |
| 2025-10-22 | 288.61 |
| 2025-10-21 | 289.28 |
| 2025-10-20 | 284.94 |
| 2025-10-17 | 267.60 |
| 2025-10-16 | 316.96 |
| 2025-10-15 | 333.64 |
| 2025-10-14 | 313.63 |
| 2025-10-13 | 356.99 |
| 2025-10-10 | 313.63 |
| 2025-10-09 | 356.99 |
| 2025-10-08 | 367.33 |
| 2025-10-06 | 377.01 |
| 2025-10-03 | 356.66 |
| 2025-10-02 | 316.96 |
| 2025-09-30 | 274.60 |
| 2025-09-29 | 253.59 |
| 2025-09-26 | 242.91 |
| 2025-09-25 | 232.24 |
| 2025-09-24 | 238.91 |
| 2025-09-23 | 210.89 |
| 2025-09-22 | 172.03 |
| 2025-09-19 | 155.18 |
| 2025-09-18 | 148.84 |
| 2025-09-17 | 154.18 |
| 2025-09-16 | 151.85 |
| 2025-09-15 | 166.86 |
| 2025-09-12 | 166.02 |
| 2025-09-11 | 163.19 |
| 2025-09-10 | 165.36 |
| 2025-09-09 | 165.19 |
| 2025-09-08 | 164.52 |
| 2025-09-05 | 145.51 |
| 2025-09-04 | 128.50 |
| 2025-09-03 | 143.67 |
| 2025-09-02 | 140.17 |
| 2025-09-01 | 136.84 |
| 2025-08-29 | 134.67 |
| 2025-08-28 | 140.51 |
| 2025-08-27 | 133.17 |
| 2025-08-26 | 152.35 |
| 2025-08-25 | 160.85 |
| 2025-08-22 | 165.52 |
| 2025-08-21 | 150.18 |
| 2025-08-20 | 150.18 |
| 2025-08-19 | 158.02 |
| 2025-08-18 | 144.51 |
| 2025-08-15 | 159.35 |
| 2025-08-14 | 152.18 |
| 2025-08-13 | 158.52 |
| 2025-08-12 | 162.19 |
| 2025-08-11 | 151.85 |
| 2025-08-08 | 155.18 |
| 2025-08-07 | 143.67 |
| 2025-08-06 | 150.85 |
| 2025-08-05 | 145.17 |
| 2025-08-04 | 148.51 |
| 2025-08-01 | 137.84 |
| 2025-07-31 | 143.51 |
| 2025-07-30 | 163.52 |
| 2025-07-29 | 149.51 |
| 2025-07-28 | 157.52 |
| 2025-07-25 | 161.85 |
| 2025-07-24 | 163.52 |
| 2025-07-23 | 149.18 |
| 2025-07-22 | 140.17 |
| 2025-07-21 | 146.18 |
| 2025-07-18 | 136.50 |
| 2025-07-17 | 121.83 |
| 2025-07-16 | 110.82 |
| 2025-07-15 | 95.47 |
| 2025-07-14 | 91.80 |
| 2025-07-11 | 89.80 |
| 2025-07-10 | 86.80 |
| 2025-07-09 | 85.47 |
| 2025-07-08 | 88.13 |
| 2025-07-07 | 76.13 |
| 2025-07-04 | 75.46 |
| 2025-07-03 | 78.46 |
| 2025-07-02 | 78.79 |
| 2025-06-30 | 70.46 |
| 2025-06-27 | 68.79 |
| 2025-06-26 | 67.79 |
| 2025-06-25 | 64.12 |
| 2025-06-24 | 67.45 |
| 2025-06-23 | 70.79 |
| 2025-06-20 | 67.45 |
| 2025-06-19 | 70.12 |
| 2025-06-18 | 74.12 |
| 2025-06-17 | 64.28 |
| 2025-06-16 | 55.11 |
| 2025-06-13 | 56.78 |
| 2025-06-12 | 64.28 |
| 2025-06-11 | 67.45 |
| 2025-06-10 | 49.27 |
| 2025-06-09 | 46.10 |
| 2025-06-06 | 47.61 |
| 2025-06-05 | 45.44 |
| 2025-06-04 | 48.44 |
| 2025-06-03 | 46.60 |
| 2025-06-02 | 52.11 |
| 2025-05-30 | 53.11 |
| 2025-05-29 | 55.94 |
| 2025-05-28 | 54.78 |
| 2025-05-27 | 55.28 |
| 2025-05-26 | 52.94 |
| 2025-05-23 | 52.94 |
| 2025-05-22 | 49.44 |
| 2025-05-21 | 47.68 |
| 2025-05-20 | 50.40 |
| 2025-05-19 | 52.00 |
| 2025-05-16 | 53.44 |
| 2025-05-15 | 49.44 |
| 2025-05-14 | 49.60 |
| 2025-05-13 | 50.56 |
| 2025-05-12 | 56.16 |
| 2025-05-09 | 48.80 |
| 2025-05-08 | 46.88 |
| 2025-05-07 | 48.80 |
| 2025-05-06 | 52.00 |
| 2025-05-02 | 53.76 |
| 2025-04-30 | 58.40 |
| 2025-04-29 | 53.28 |
| 2025-04-28 | 55.20 |
| 2025-04-25 | 49.28 |
| 2025-04-24 | 44.80 |
| 2025-04-23 | 49.92 |
| 2025-04-22 | 47.20 |
| 2025-04-17 | 58.24 |
| 2025-04-16 | 47.04 |
| 2025-04-15 | 48.80 |
| 2025-04-14 | 56.32 |
| 2025-04-11 | 54.40 |
| 2025-04-10 | 48.16 |
| 2025-04-09 | 50.24 |
| 2025-04-08 | 43.20 |
| 2025-04-07 | 39.20 |
| 2025-04-03 | 69.92 |
| 2025-04-02 | 61.92 |
| 2025-04-01 | 56.32 |
| 2025-03-31 | 66.40 |
| 2025-03-28 | 48.64 |
| 2025-03-27 | 47.52 |
| 2025-03-26 | 45.76 |
| 2025-03-25 | 51.68 |
| 2025-03-24 | 48.80 |
| 2025-03-21 | 47.20 |
| 2025-03-20 | 46.24 |
| 2025-03-19 | 47.52 |
| 2025-03-18 | 55.52 |
| 2025-03-17 | 56.16 |
| 2025-03-14 | 55.84 |
| 2025-03-13 | 48.00 |
| 2025-03-12 | 52.96 |
| 2025-03-11 | 60.32 |
| 2025-03-10 | 43.84 |
| 2025-03-07 | 19.04 |
| 2025-03-06 | 12.96 |
| 2025-03-05 | 4.80 |
| 2025-03-04 | 9.44 |
| 2025-03-03 | 11.04 |
| 2025-02-28 | -0.48 |
| 2025-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy