Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08375 | 2017-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8375 % |
|---|---|
| 2025-12-24 | -78.62 |
| 2025-12-23 | -75.72 |
| 2025-12-22 | -76.61 |
| 2025-12-19 | -77.51 |
| 2025-12-18 | -76.84 |
| 2025-12-17 | -70.16 |
| 2025-12-16 | -69.93 |
| 2025-12-15 | -67.71 |
| 2025-12-12 | -66.37 |
| 2025-12-11 | -70.82 |
| 2025-12-10 | -74.16 |
| 2025-12-09 | -74.61 |
| 2025-12-08 | -73.50 |
| 2025-12-05 | -73.05 |
| 2025-12-04 | -71.05 |
| 2025-12-03 | -71.05 |
| 2025-12-02 | -71.05 |
| 2025-12-01 | -68.37 |
| 2025-11-28 | -67.71 |
| 2025-11-27 | -67.71 |
| 2025-11-26 | -67.71 |
| 2025-11-25 | -67.71 |
| 2025-11-24 | -66.59 |
| 2025-11-21 | -65.26 |
| 2025-11-20 | -65.26 |
| 2025-11-19 | -65.26 |
| 2025-11-18 | -65.26 |
| 2025-11-17 | -65.48 |
| 2025-11-14 | -67.04 |
| 2025-11-13 | -64.37 |
| 2025-11-12 | -64.37 |
| 2025-11-11 | -61.25 |
| 2025-11-10 | -61.02 |
| 2025-11-07 | -61.02 |
| 2025-11-06 | -61.02 |
| 2025-11-05 | -62.58 |
| 2025-11-04 | -62.58 |
| 2025-11-03 | -65.26 |
| 2025-10-31 | -65.92 |
| 2025-10-30 | -62.58 |
| 2025-10-28 | -55.46 |
| 2025-10-27 | -49.22 |
| 2025-10-24 | -55.46 |
| 2025-10-23 | -71.49 |
| 2025-10-22 | -67.93 |
| 2025-10-21 | -73.72 |
| 2025-10-20 | -69.93 |
| 2025-10-17 | -64.37 |
| 2025-10-16 | -64.81 |
| 2025-10-15 | -61.92 |
| 2025-10-14 | -64.14 |
| 2025-10-13 | -60.13 |
| 2025-10-10 | -61.25 |
| 2025-10-09 | -56.79 |
| 2025-10-08 | -61.25 |
| 2025-10-06 | -54.34 |
| 2025-10-03 | -49.00 |
| 2025-10-02 | -49.00 |
| 2025-09-30 | -49.00 |
| 2025-09-29 | -49.00 |
| 2025-09-26 | -48.11 |
| 2025-09-25 | -46.10 |
| 2025-09-24 | -47.44 |
| 2025-09-23 | -47.44 |
| 2025-09-22 | -47.44 |
| 2025-09-19 | -47.44 |
| 2025-09-18 | -47.66 |
| 2025-09-17 | -48.55 |
| 2025-09-16 | -48.78 |
| 2025-09-15 | -44.10 |
| 2025-09-12 | -33.63 |
| 2025-09-11 | -33.18 |
| 2025-09-10 | -30.07 |
| 2025-09-09 | -29.62 |
| 2025-09-08 | -29.18 |
| 2025-09-05 | -29.18 |
| 2025-09-04 | -29.18 |
| 2025-09-03 | -28.06 |
| 2025-09-02 | -27.39 |
| 2025-09-01 | -29.18 |
| 2025-08-29 | -28.29 |
| 2025-08-28 | -24.28 |
| 2025-08-27 | -24.50 |
| 2025-08-26 | -19.82 |
| 2025-08-25 | -22.05 |
| 2025-08-22 | -22.49 |
| 2025-08-21 | -27.62 |
| 2025-08-20 | -22.05 |
| 2025-08-19 | -20.04 |
| 2025-08-18 | -22.49 |
| 2025-08-15 | -22.49 |
| 2025-08-14 | -29.40 |
| 2025-08-13 | -18.26 |
| 2025-08-12 | -15.37 |
| 2025-08-11 | -14.25 |
| 2025-08-08 | -16.48 |
| 2025-08-07 | -22.05 |
| 2025-08-06 | -17.59 |
| 2025-08-05 | -14.25 |
| 2025-08-04 | -15.37 |
| 2025-08-01 | -10.91 |
| 2025-07-31 | -14.70 |
| 2025-07-30 | -10.69 |
| 2025-07-29 | -10.47 |
| 2025-07-28 | -10.47 |
| 2025-07-25 | -10.91 |
| 2025-07-24 | -13.81 |
| 2025-07-23 | -13.14 |
| 2025-07-22 | -11.36 |
| 2025-07-21 | -17.59 |
| 2025-07-18 | -10.69 |
| 2025-07-17 | -6.46 |
| 2025-07-16 | -3.12 |
| 2025-07-15 | -1.56 |
| 2025-07-14 | -2.23 |
| 2025-07-11 | -2.23 |
| 2025-07-10 | -1.11 |
| 2025-07-09 | 0.22 |
| 2025-07-08 | 2.23 |
| 2025-07-07 | 0.45 |
| 2025-07-04 | 2.45 |
| 2025-07-03 | -0.22 |
| 2025-07-02 | 2.90 |
| 2025-06-30 | 3.34 |
| 2025-06-27 | 3.79 |
| 2025-06-26 | -1.56 |
| 2025-06-25 | 0.67 |
| 2025-06-24 | 3.79 |
| 2025-06-23 | 4.68 |
| 2025-06-20 | 9.13 |
| 2025-06-19 | 11.14 |
| 2025-06-18 | 11.14 |
| 2025-06-17 | 14.48 |
| 2025-06-16 | 9.13 |
| 2025-06-13 | 4.23 |
| 2025-06-12 | 9.13 |
| 2025-06-11 | 14.70 |
| 2025-06-10 | 10.91 |
| 2025-06-09 | 0.45 |
| 2025-06-06 | -0.22 |
| 2025-06-05 | 0.00 |
| 2025-06-04 | 0.67 |
| 2025-06-03 | 7.35 |
| 2025-06-02 | 7.80 |
| 2025-05-30 | 7.80 |
| 2025-05-29 | 4.68 |
| 2025-05-28 | 4.68 |
| 2025-05-27 | 6.90 |
| 2025-05-26 | 12.69 |
| 2025-05-23 | 14.25 |
| 2025-05-22 | 15.81 |
| 2025-05-21 | 19.15 |
| 2025-05-20 | 17.59 |
| 2025-05-19 | 17.15 |
| 2025-05-16 | 30.51 |
| 2025-05-15 | 35.63 |
| 2025-05-14 | 25.39 |
| 2025-05-13 | 24.50 |
| 2025-05-12 | 17.59 |
| 2025-05-09 | 18.04 |
| 2025-05-08 | 19.38 |
| 2025-05-07 | 22.05 |
| 2025-05-06 | 27.39 |
| 2025-05-02 | 24.05 |
| 2025-04-30 | 55.90 |
| 2025-04-29 | 45.66 |
| 2025-04-28 | 33.63 |
| 2025-04-25 | 22.27 |
| 2025-04-24 | 0.22 |
| 2025-04-23 | -4.01 |
| 2025-04-22 | -5.35 |
| 2025-04-17 | -6.46 |
| 2025-04-16 | -6.68 |
| 2025-04-15 | -6.01 |
| 2025-04-14 | -4.90 |
| 2025-04-11 | -7.35 |
| 2025-04-10 | -10.47 |
| 2025-04-09 | -8.69 |
| 2025-04-08 | -6.24 |
| 2025-04-07 | -8.02 |
| 2025-04-03 | -4.68 |
| 2025-04-02 | -5.12 |
| 2025-04-01 | -4.68 |
| 2025-03-31 | -6.68 |
| 2025-03-28 | -9.35 |
| 2025-03-27 | -7.13 |
| 2025-03-26 | -7.35 |
| 2025-03-25 | -8.69 |
| 2025-03-24 | -8.02 |
| 2025-03-21 | -5.35 |
| 2025-03-20 | -6.24 |
| 2025-03-19 | -4.01 |
| 2025-03-18 | -6.24 |
| 2025-03-17 | -6.68 |
| 2025-03-14 | -8.02 |
| 2025-03-13 | -2.00 |
| 2025-03-12 | -1.34 |
| 2025-03-11 | -3.56 |
| 2025-03-10 | -1.34 |
| 2025-03-07 | -1.34 |
| 2025-03-06 | -6.90 |
| 2025-03-05 | -4.23 |
| 2025-03-04 | -1.56 |
| 2025-03-03 | -3.34 |
| 2025-02-28 | -2.45 |
| 2025-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy