Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-12-24 | 660.52 |
| 2025-12-23 | 662.97 |
| 2025-12-22 | 656.44 |
| 2025-12-19 | 657.25 |
| 2025-12-18 | 667.05 |
| 2025-12-17 | 681.73 |
| 2025-12-16 | 688.26 |
| 2025-12-15 | 680.10 |
| 2025-12-12 | 691.53 |
| 2025-12-11 | 671.94 |
| 2025-12-10 | 693.16 |
| 2025-12-09 | 692.75 |
| 2025-12-08 | 704.88 |
| 2025-12-05 | 711.36 |
| 2025-12-04 | 701.65 |
| 2025-12-03 | 696.79 |
| 2025-12-02 | 704.88 |
| 2025-12-01 | 687.90 |
| 2025-11-28 | 683.04 |
| 2025-11-27 | 690.32 |
| 2025-11-26 | 683.85 |
| 2025-11-25 | 690.32 |
| 2025-11-24 | 687.90 |
| 2025-11-21 | 683.04 |
| 2025-11-20 | 686.28 |
| 2025-11-19 | 679.00 |
| 2025-11-18 | 682.23 |
| 2025-11-17 | 716.21 |
| 2025-11-14 | 749.38 |
| 2025-11-13 | 778.50 |
| 2025-11-12 | 789.01 |
| 2025-11-11 | 777.69 |
| 2025-11-10 | 789.01 |
| 2025-11-07 | 799.53 |
| 2025-11-06 | 811.66 |
| 2025-11-05 | 802.76 |
| 2025-11-04 | 817.33 |
| 2025-11-03 | 828.65 |
| 2025-10-31 | 818.94 |
| 2025-10-30 | 831.89 |
| 2025-10-28 | 834.31 |
| 2025-10-27 | 846.45 |
| 2025-10-24 | 831.89 |
| 2025-10-23 | 810.85 |
| 2025-10-22 | 803.57 |
| 2025-10-21 | 831.08 |
| 2025-10-20 | 817.33 |
| 2025-10-17 | 802.76 |
| 2025-10-16 | 831.08 |
| 2025-10-15 | 839.98 |
| 2025-10-14 | 814.09 |
| 2025-10-13 | 852.11 |
| 2025-10-10 | 890.13 |
| 2025-10-09 | 916.01 |
| 2025-10-08 | 847.26 |
| 2025-10-06 | 831.08 |
| 2025-10-03 | 852.11 |
| 2025-10-02 | 854.54 |
| 2025-09-30 | 834.31 |
| 2025-09-29 | 833.50 |
| 2025-09-26 | 831.08 |
| 2025-09-25 | 839.17 |
| 2025-09-24 | 873.95 |
| 2025-09-23 | 860.20 |
| 2025-09-22 | 886.89 |
| 2025-09-19 | 872.33 |
| 2025-09-18 | 863.43 |
| 2025-09-17 | 866.67 |
| 2025-09-16 | 846.45 |
| 2025-09-15 | 835.93 |
| 2025-09-12 | 856.96 |
| 2025-09-11 | 835.93 |
| 2025-09-10 | 814.90 |
| 2025-09-09 | 774.45 |
| 2025-09-08 | 763.13 |
| 2025-09-05 | 789.82 |
| 2025-09-04 | 760.70 |
| 2025-09-03 | 775.26 |
| 2025-09-02 | 785.78 |
| 2025-09-01 | 794.68 |
| 2025-08-29 | 796.29 |
| 2025-08-28 | 814.90 |
| 2025-08-27 | 793.06 |
| 2025-08-26 | 798.72 |
| 2025-08-25 | 803.57 |
| 2025-08-22 | 767.98 |
| 2025-08-21 | 787.39 |
| 2025-08-20 | 789.82 |
| 2025-08-19 | 788.20 |
| 2025-08-18 | 801.96 |
| 2025-08-15 | 775.26 |
| 2025-08-14 | 776.07 |
| 2025-08-13 | 831.89 |
| 2025-08-12 | 807.62 |
| 2025-08-11 | 793.06 |
| 2025-08-08 | 792.25 |
| 2025-08-07 | 801.96 |
| 2025-08-06 | 793.06 |
| 2025-08-05 | 801.15 |
| 2025-08-04 | 757.46 |
| 2025-08-01 | 717.02 |
| 2025-07-31 | 718.64 |
| 2025-07-30 | 720.25 |
| 2025-07-29 | 726.32 |
| 2025-07-28 | 726.32 |
| 2025-07-25 | 720.04 |
| 2025-07-24 | 716.89 |
| 2025-07-23 | 702.76 |
| 2025-07-22 | 691.76 |
| 2025-07-21 | 701.19 |
| 2025-07-18 | 696.47 |
| 2025-07-17 | 698.04 |
| 2025-07-16 | 685.48 |
| 2025-07-15 | 693.33 |
| 2025-07-14 | 672.12 |
| 2025-07-11 | 667.41 |
| 2025-07-10 | 651.70 |
| 2025-07-09 | 654.06 |
| 2025-07-08 | 663.48 |
| 2025-07-07 | 648.56 |
| 2025-07-04 | 658.77 |
| 2025-07-03 | 664.27 |
| 2025-07-02 | 641.49 |
| 2025-06-30 | 639.92 |
| 2025-06-27 | 640.70 |
| 2025-06-26 | 638.35 |
| 2025-06-25 | 628.92 |
| 2025-06-24 | 628.14 |
| 2025-06-23 | 612.43 |
| 2025-06-20 | 610.86 |
| 2025-06-19 | 604.57 |
| 2025-06-18 | 617.14 |
| 2025-06-17 | 621.07 |
| 2025-06-16 | 626.57 |
| 2025-06-13 | 618.71 |
| 2025-06-12 | 632.06 |
| 2025-06-11 | 634.42 |
| 2025-06-10 | 622.64 |
| 2025-06-09 | 625.78 |
| 2025-06-06 | 617.14 |
| 2025-06-05 | 614.78 |
| 2025-06-04 | 599.86 |
| 2025-06-03 | 602.22 |
| 2025-06-02 | 601.43 |
| 2025-05-30 | 610.07 |
| 2025-05-29 | 642.27 |
| 2025-05-28 | 619.50 |
| 2025-05-27 | 632.85 |
| 2025-05-26 | 629.71 |
| 2025-05-23 | 646.20 |
| 2025-05-22 | 651.70 |
| 2025-05-21 | 694.90 |
| 2025-05-20 | 685.48 |
| 2025-05-19 | 682.33 |
| 2025-05-16 | 667.41 |
| 2025-05-15 | 667.41 |
| 2025-05-14 | 688.62 |
| 2025-05-13 | 683.90 |
| 2025-05-12 | 699.61 |
| 2025-05-09 | 629.71 |
| 2025-05-08 | 614.78 |
| 2025-05-07 | 619.50 |
| 2025-05-06 | 627.35 |
| 2025-05-02 | 626.57 |
| 2025-04-30 | 606.14 |
| 2025-04-29 | 592.00 |
| 2025-04-28 | 587.29 |
| 2025-04-25 | 594.36 |
| 2025-04-24 | 571.58 |
| 2025-04-23 | 573.94 |
| 2025-04-22 | 547.23 |
| 2025-04-17 | 534.66 |
| 2025-04-16 | 519.74 |
| 2025-04-15 | 550.37 |
| 2025-04-14 | 549.59 |
| 2025-04-11 | 530.74 |
| 2025-04-10 | 530.74 |
| 2025-04-09 | 489.11 |
| 2025-04-08 | 489.11 |
| 2025-04-07 | 495.39 |
| 2025-04-03 | 672.12 |
| 2025-04-02 | 737.32 |
| 2025-04-01 | 734.18 |
| 2025-03-31 | 723.18 |
| 2025-03-28 | 753.03 |
| 2025-03-27 | 792.30 |
| 2025-03-26 | 801.73 |
| 2025-03-25 | 784.45 |
| 2025-03-24 | 801.73 |
| 2025-03-21 | 787.59 |
| 2025-03-20 | 817.44 |
| 2025-03-19 | 837.86 |
| 2025-03-18 | 831.57 |
| 2025-03-17 | 819.01 |
| 2025-03-14 | 811.15 |
| 2025-03-13 | 798.58 |
| 2025-03-12 | 814.29 |
| 2025-03-11 | 883.42 |
| 2025-03-10 | 875.56 |
| 2025-03-07 | 891.27 |
| 2025-03-06 | 881.84 |
| 2025-03-05 | 837.86 |
| 2025-03-04 | 795.44 |
| 2025-03-03 | 797.01 |
| 2025-02-28 | 809.58 |
| 2025-02-27 | 867.71 |
| 2025-02-26 | 894.41 |
| 2025-02-25 | 905.41 |
| 2025-02-24 | 919.55 |
| 2025-02-21 | 968.25 |
| 2025-02-20 | 825.29 |
| 2025-02-19 | 888.13 |
| 2025-02-18 | 886.56 |
| 2025-02-17 | 891.27 |
| 2025-02-14 | 891.27 |
| 2025-02-13 | 855.14 |
| 2025-02-12 | 905.41 |
| 2025-02-11 | 855.14 |
| 2025-02-10 | 856.71 |
| 2025-02-07 | 859.85 |
| 2025-02-06 | 803.30 |
| 2025-02-05 | 759.31 |
| 2025-02-04 | 726.32 |
| 2025-02-03 | 672.91 |
| 2025-01-28 | 629.71 |
| 2025-01-27 | 645.42 |
| 2025-01-24 | 643.85 |
| 2025-01-23 | 622.64 |
| 2025-01-22 | 618.71 |
| 2025-01-21 | 639.13 |
| 2025-01-20 | 638.35 |
| 2025-01-17 | 624.99 |
| 2025-01-16 | 629.71 |
| 2025-01-15 | 621.07 |
| 2025-01-14 | 628.92 |
| 2025-01-13 | 628.14 |
| 2025-01-10 | 633.63 |
| 2025-01-09 | 671.34 |
| 2025-01-08 | 648.56 |
| 2025-01-07 | 663.48 |
| 2025-01-06 | 674.48 |
| 2025-01-03 | 672.12 |
| 2025-01-02 | 668.98 |
| 2024-12-31 | 691.76 |
| 2024-12-30 | 701.19 |
| 2024-12-27 | 729.46 |
| 2024-12-24 | 659.56 |
| 2024-12-23 | 645.42 |
| 2024-12-20 | 643.85 |
| 2024-12-19 | 635.21 |
| 2024-12-18 | 639.92 |
| 2024-12-17 | 617.93 |
| 2024-12-16 | 622.64 |
| 2024-12-13 | 617.93 |
| 2024-12-12 | 645.42 |
| 2024-12-11 | 634.42 |
| 2024-12-10 | 647.77 |
| 2024-12-09 | 641.49 |
| 2024-12-06 | 627.35 |
| 2024-12-05 | 621.07 |
| 2024-12-04 | 633.63 |
| 2024-12-03 | 644.63 |
| 2024-12-02 | 615.57 |
| 2024-11-29 | 615.57 |
| 2024-11-28 | 613.21 |
| 2024-11-27 | 631.28 |
| 2024-11-26 | 607.32 |
| 2024-11-25 | 608.88 |
| 2024-11-22 | 605.76 |
| 2024-11-21 | 615.88 |
| 2024-11-20 | 601.87 |
| 2024-11-19 | 602.65 |
| 2024-11-18 | 598.76 |
| 2024-11-15 | 613.55 |
| 2024-11-14 | 626.77 |
| 2024-11-13 | 654.79 |
| 2024-11-12 | 636.89 |
| 2024-11-11 | 679.69 |
| 2024-11-08 | 664.90 |
| 2024-11-07 | 657.90 |
| 2024-11-06 | 678.13 |
| 2024-11-05 | 715.48 |
| 2024-11-04 | 706.14 |
| 2024-11-01 | 701.47 |
| 2024-10-31 | 701.47 |
| 2024-10-30 | 717.04 |
| 2024-10-29 | 735.71 |
| 2024-10-28 | 745.05 |
| 2024-10-25 | 755.94 |
| 2024-10-24 | 738.83 |
| 2024-10-23 | 762.17 |
| 2024-10-22 | 773.06 |
| 2024-10-21 | 797.96 |
| 2024-10-18 | 801.08 |
| 2024-10-17 | 748.16 |
| 2024-10-16 | 755.94 |
| 2024-10-15 | 749.72 |
| 2024-10-14 | 762.17 |
| 2024-10-10 | 737.27 |
| 2024-10-09 | 704.59 |
| 2024-10-08 | 704.59 |
| 2024-10-07 | 801.08 |
| 2024-10-04 | 766.84 |
| 2024-10-03 | 741.94 |
| 2024-10-02 | 763.73 |
| 2024-09-30 | 724.82 |
| 2024-09-27 | 749.72 |
| 2024-09-26 | 703.03 |
| 2024-09-25 | 667.24 |
| 2024-09-24 | 672.68 |
| 2024-09-23 | 649.34 |
| 2024-09-20 | 630.67 |
| 2024-09-19 | 629.89 |
| 2024-09-17 | 634.56 |
| 2024-09-16 | 631.44 |
| 2024-09-13 | 618.21 |
| 2024-09-12 | 607.32 |
| 2024-09-11 | 600.32 |
| 2024-09-10 | 598.76 |
| 2024-09-09 | 611.21 |
| 2024-09-05 | 624.44 |
| 2024-09-04 | 627.55 |
| 2024-09-03 | 634.56 |
| 2024-09-02 | 633.78 |
| 2024-08-30 | 646.23 |
| 2024-08-29 | 636.89 |
| 2024-08-28 | 635.33 |
| 2024-08-27 | 644.67 |
| 2024-08-26 | 633.78 |
| 2024-08-23 | 622.88 |
| 2024-08-22 | 644.67 |
| 2024-08-21 | 622.11 |
| 2024-08-20 | 633.78 |
| 2024-08-19 | 650.90 |
| 2024-08-16 | 653.23 |
| 2024-08-15 | 679.69 |
| 2024-08-14 | 687.47 |
| 2024-08-13 | 687.47 |
| 2024-08-12 | 699.92 |
| 2024-08-09 | 679.69 |
| 2024-08-08 | 667.24 |
| 2024-08-07 | 661.01 |
| 2024-08-06 | 653.23 |
| 2024-08-05 | 644.67 |
| 2024-08-02 | 654.01 |
| 2024-08-01 | 681.24 |
| 2024-07-31 | 684.36 |
| 2024-07-30 | 656.34 |
| 2024-07-29 | 659.36 |
| 2024-07-26 | 647.29 |
| 2024-07-25 | 645.78 |
| 2024-07-24 | 675.97 |
| 2024-07-23 | 692.58 |
| 2024-07-22 | 698.61 |
| 2024-07-19 | 668.42 |
| 2024-07-18 | 695.59 |
| 2024-07-17 | 701.63 |
| 2024-07-16 | 710.69 |
| 2024-07-15 | 727.30 |
| 2024-07-12 | 746.92 |
| 2024-07-11 | 766.55 |
| 2024-07-10 | 751.45 |
| 2024-07-09 | 757.49 |
| 2024-07-08 | 728.81 |
| 2024-07-05 | 734.85 |
| 2024-07-04 | 751.45 |
| 2024-07-03 | 731.83 |
| 2024-07-02 | 733.34 |
| 2024-06-28 | 731.83 |
| 2024-06-27 | 743.90 |
| 2024-06-26 | 759.00 |
| 2024-06-25 | 751.45 |
| 2024-06-24 | 778.63 |
| 2024-06-21 | 802.78 |
| 2024-06-20 | 808.82 |
| 2024-06-19 | 811.84 |
| 2024-06-18 | 736.36 |
| 2024-06-17 | 707.67 |
| 2024-06-14 | 710.69 |
| 2024-06-13 | 719.75 |
| 2024-06-12 | 707.67 |
| 2024-06-11 | 719.75 |
| 2024-06-07 | 703.14 |
| 2024-06-06 | 762.02 |
| 2024-06-05 | 736.36 |
| 2024-06-04 | 754.47 |
| 2024-06-03 | 755.98 |
| 2024-05-31 | 746.92 |
| 2024-05-30 | 769.57 |
| 2024-05-29 | 777.12 |
| 2024-05-28 | 792.21 |
| 2024-05-27 | 808.82 |
| 2024-05-24 | 734.85 |
| 2024-05-23 | 754.47 |
| 2024-05-22 | 762.02 |
| 2024-05-21 | 668.42 |
| 2024-05-20 | 671.44 |
| 2024-05-17 | 671.44 |
| 2024-05-16 | 682.01 |
| 2024-05-14 | 672.95 |
| 2024-05-13 | 666.91 |
| 2024-05-10 | 663.89 |
| 2024-05-09 | 671.44 |
| 2024-05-08 | 609.54 |
| 2024-05-07 | 613.32 |
| 2024-05-06 | 595.20 |
| 2024-05-03 | 592.18 |
| 2024-05-02 | 586.14 |
| 2024-04-30 | 574.07 |
| 2024-04-29 | 579.35 |
| 2024-04-26 | 581.61 |
| 2024-04-25 | 565.76 |
| 2024-04-24 | 552.93 |
| 2024-04-23 | 522.74 |
| 2024-04-22 | 512.92 |
| 2024-04-19 | 518.96 |
| 2024-04-18 | 518.96 |
| 2024-04-17 | 523.49 |
| 2024-04-16 | 521.23 |
| 2024-04-15 | 546.14 |
| 2024-04-12 | 529.53 |
| 2024-04-11 | 551.42 |
| 2024-04-10 | 561.23 |
| 2024-04-09 | 561.23 |
| 2024-04-08 | 567.27 |
| 2024-04-05 | 553.69 |
| 2024-04-03 | 553.69 |
| 2024-04-02 | 576.33 |
| 2024-03-28 | 584.63 |
| 2024-03-27 | 586.90 |
| 2024-03-26 | 595.20 |
| 2024-03-25 | 571.05 |
| 2024-03-22 | 634.45 |
| 2024-03-21 | 629.92 |
| 2024-03-20 | 609.54 |
| 2024-03-19 | 610.30 |
| 2024-03-18 | 619.36 |
| 2024-03-15 | 617.09 |
| 2024-03-14 | 623.13 |
| 2024-03-13 | 642.00 |
| 2024-03-12 | 623.89 |
| 2024-03-11 | 607.28 |
| 2024-03-08 | 624.64 |
| 2024-03-07 | 620.87 |
| 2024-03-06 | 624.64 |
| 2024-03-05 | 629.92 |
| 2024-03-04 | 635.21 |
| 2024-03-01 | 586.14 |
| 2024-02-29 | 554.44 |
| 2024-02-28 | 550.67 |
| 2024-02-27 | 572.56 |
| 2024-02-26 | 571.80 |
| 2024-02-23 | 545.38 |
| 2024-02-22 | 567.27 |
| 2024-02-21 | 546.14 |
| 2024-02-20 | 521.98 |
| 2024-02-19 | 531.80 |
| 2024-02-16 | 532.55 |
| 2024-02-15 | 529.53 |
| 2024-02-14 | 515.94 |
| 2024-02-09 | 512.92 |
| 2024-02-08 | 518.96 |
| 2024-02-07 | 512.92 |
| 2024-02-06 | 540.10 |
| 2024-02-05 | 495.56 |
| 2024-02-02 | 501.60 |
| 2024-02-01 | 516.70 |
| 2024-01-31 | 516.70 |
| 2024-01-30 | 545.38 |
| 2024-01-29 | 564.25 |
| 2024-01-26 | 597.47 |
| 2024-01-25 | 674.46 |
| 2024-01-24 | 657.85 |
| 2024-01-23 | 651.81 |
| 2024-01-22 | 641.25 |
| 2024-01-19 | 636.72 |
| 2024-01-18 | 630.68 |
| 2024-01-17 | 622.38 |
| 2024-01-16 | 649.55 |
| 2024-01-15 | 694.09 |
| 2024-01-12 | 697.10 |
| 2024-01-11 | 698.61 |
| 2024-01-10 | 683.52 |
| 2024-01-09 | 701.63 |
| 2024-01-08 | 666.91 |
| 2024-01-05 | 675.97 |
| 2024-01-04 | 707.67 |
| 2024-01-03 | 695.59 |
| 2024-01-02 | 733.34 |
| 2023-12-29 | 724.28 |
| 2023-12-28 | 727.30 |
| 2023-12-27 | 706.16 |
| 2023-12-22 | 677.48 |
| 2023-12-21 | 685.03 |
| 2023-12-20 | 683.52 |
| 2023-12-19 | 674.46 |
| 2023-12-18 | 671.44 |
| 2023-12-15 | 672.95 |
| 2023-12-14 | 677.48 |
| 2023-12-13 | 651.06 |
| 2023-12-12 | 640.49 |
| 2023-12-11 | 644.27 |
| 2023-12-08 | 621.62 |
| 2023-12-07 | 620.11 |
| 2023-12-06 | 636.72 |
| 2023-12-05 | 569.54 |
| 2023-12-04 | 645.78 |
| 2023-12-01 | 623.89 |
| 2023-11-30 | 628.41 |
| 2023-11-29 | 624.64 |
| 2023-11-28 | 635.96 |
| 2023-11-27 | 628.41 |
| 2023-11-24 | 613.44 |
| 2023-11-23 | 623.17 |
| 2023-11-22 | 618.68 |
| 2023-11-21 | 612.69 |
| 2023-11-20 | 637.40 |
| 2023-11-17 | 621.68 |
| 2023-11-16 | 612.69 |
| 2023-11-15 | 632.16 |
| 2023-11-14 | 605.96 |
| 2023-11-13 | 608.95 |
| 2023-11-10 | 577.51 |
| 2023-11-09 | 579.75 |
| 2023-11-08 | 588.74 |
| 2023-11-07 | 616.44 |
| 2023-11-06 | 623.92 |
| 2023-11-03 | 611.94 |
| 2023-11-02 | 595.47 |
| 2023-11-01 | 569.27 |
| 2023-10-31 | 581.25 |
| 2023-10-30 | 619.43 |
| 2023-10-27 | 584.99 |
| 2023-10-26 | 579.01 |
| 2023-10-25 | 568.52 |
| 2023-10-24 | 522.86 |
| 2023-10-20 | 516.12 |
| 2023-10-19 | 515.37 |
| 2023-10-18 | 478.69 |
| 2023-10-17 | 543.82 |
| 2023-10-16 | 523.61 |
| 2023-10-13 | 546.07 |
| 2023-10-12 | 556.55 |
| 2023-10-11 | 537.83 |
| 2023-10-10 | 537.08 |
| 2023-10-09 | 519.86 |
| 2023-10-06 | 512.38 |
| 2023-10-05 | 497.40 |
| 2023-10-04 | 497.40 |
| 2023-10-03 | 493.66 |
| 2023-09-29 | 504.14 |
| 2023-09-28 | 485.43 |
| 2023-09-27 | 487.67 |
| 2023-09-26 | 480.19 |
| 2023-09-25 | 491.42 |
| 2023-09-22 | 512.38 |
| 2023-09-21 | 491.42 |
| 2023-09-20 | 492.91 |
| 2023-09-19 | 498.15 |
| 2023-09-18 | 495.91 |
| 2023-09-15 | 510.88 |
| 2023-09-14 | 511.63 |
| 2023-09-13 | 506.39 |
| 2023-09-12 | 514.62 |
| 2023-09-11 | 516.12 |
| 2023-09-07 | 523.61 |
| 2023-09-06 | 545.32 |
| 2023-09-05 | 567.78 |
| 2023-09-04 | 583.50 |
| 2023-08-31 | 564.03 |
| 2023-08-30 | 548.31 |
| 2023-08-29 | 524.36 |
| 2023-08-28 | 519.86 |
| 2023-08-25 | 501.90 |
| 2023-08-24 | 511.63 |
| 2023-08-23 | 478.69 |
| 2023-08-22 | 471.95 |
| 2023-08-21 | 457.73 |
| 2023-08-18 | 445.75 |
| 2023-08-17 | 474.20 |
| 2023-08-16 | 492.16 |
| 2023-08-15 | 483.18 |
| 2023-08-14 | 483.18 |
| 2023-08-11 | 497.40 |
| 2023-08-10 | 516.12 |
| 2023-08-09 | 536.33 |
| 2023-08-08 | 537.08 |
| 2023-08-07 | 555.80 |
| 2023-08-04 | 553.55 |
| 2023-08-03 | 546.81 |
| 2023-08-02 | 545.32 |
| 2023-08-01 | 559.54 |
| 2023-07-31 | 569.27 |
| 2023-07-28 | 558.79 |
| 2023-07-27 | 511.63 |
| 2023-07-26 | 512.38 |
| 2023-07-25 | 517.62 |
| 2023-07-24 | 507.50 |
| 2023-07-21 | 524.12 |
| 2023-07-20 | 513.28 |
| 2023-07-19 | 523.40 |
| 2023-07-18 | 519.06 |
| 2023-07-14 | 514.73 |
| 2023-07-13 | 506.78 |
| 2023-07-12 | 500.28 |
| 2023-07-11 | 482.94 |
| 2023-07-10 | 510.39 |
| 2023-07-07 | 506.06 |
| 2023-07-06 | 508.95 |
| 2023-07-05 | 521.23 |
| 2023-07-04 | 517.62 |
| 2023-07-03 | 503.17 |
| 2023-06-30 | 490.17 |
| 2023-06-29 | 502.45 |
| 2023-06-28 | 502.45 |
| 2023-06-27 | 488.72 |
| 2023-06-26 | 480.05 |
| 2023-06-23 | 481.50 |
| 2023-06-21 | 486.56 |
| 2023-06-20 | 491.61 |
| 2023-06-19 | 508.23 |
| 2023-06-16 | 516.17 |
| 2023-06-15 | 500.28 |
| 2023-06-14 | 480.05 |
| 2023-06-13 | 485.11 |
| 2023-06-12 | 454.05 |
| 2023-06-09 | 448.99 |
| 2023-06-08 | 441.77 |
| 2023-06-07 | 442.49 |
| 2023-06-06 | 432.38 |
| 2023-06-05 | 442.49 |
| 2023-06-02 | 441.77 |
| 2023-06-01 | 438.88 |
| 2023-05-31 | 431.66 |
| 2023-05-30 | 435.27 |
| 2023-05-29 | 435.99 |
| 2023-05-25 | 415.76 |
| 2023-05-24 | 422.99 |
| 2023-05-23 | 466.33 |
| 2023-05-22 | 475.00 |
| 2023-05-19 | 464.16 |
| 2023-05-18 | 471.39 |
| 2023-05-17 | 452.61 |
| 2023-05-16 | 461.27 |
| 2023-05-15 | 462.72 |
| 2023-05-12 | 446.83 |
| 2023-05-11 | 456.22 |
| 2023-05-10 | 461.27 |
| 2023-05-09 | 467.77 |
| 2023-05-08 | 474.28 |
| 2023-05-05 | 477.17 |
| 2023-05-04 | 496.67 |
| 2023-05-03 | 497.39 |
| 2023-05-02 | 490.89 |
| 2023-04-28 | 479.33 |
| 2023-04-27 | 477.17 |
| 2023-04-26 | 473.55 |
| 2023-04-25 | 478.61 |
| 2023-04-24 | 503.89 |
| 2023-04-21 | 518.34 |
| 2023-04-20 | 533.51 |
| 2023-04-19 | 522.67 |
| 2023-04-18 | 524.12 |
| 2023-04-17 | 535.68 |
| 2023-04-14 | 501.00 |
| 2023-04-13 | 503.17 |
| 2023-04-12 | 512.56 |
| 2023-04-11 | 501.73 |
| 2023-04-06 | 514.73 |
| 2023-04-04 | 516.90 |
| 2023-04-03 | 512.56 |
| 2023-03-31 | 514.01 |
| 2023-03-30 | 507.50 |
| 2023-03-29 | 521.95 |
| 2023-03-28 | 520.51 |
| 2023-03-27 | 528.45 |
| 2023-03-24 | 534.95 |
| 2023-03-23 | 486.56 |
| 2023-03-22 | 426.60 |
| 2023-03-21 | 423.71 |
| 2023-03-20 | 423.71 |
| 2023-03-17 | 441.05 |
| 2023-03-16 | 418.65 |
| 2023-03-15 | 426.60 |
| 2023-03-14 | 425.88 |
| 2023-03-13 | 439.60 |
| 2023-03-10 | 427.32 |
| 2023-03-09 | 430.21 |
| 2023-03-08 | 430.93 |
| 2023-03-07 | 443.94 |
| 2023-03-06 | 443.21 |
| 2023-03-03 | 427.32 |
| 2023-03-02 | 420.10 |
| 2023-03-01 | 428.77 |
| 2023-02-28 | 408.54 |
| 2023-02-27 | 413.60 |
| 2023-02-24 | 411.43 |
| 2023-02-23 | 424.43 |
| 2023-02-22 | 396.98 |
| 2023-02-21 | 402.04 |
| 2023-02-20 | 412.88 |
| 2023-02-17 | 389.76 |
| 2023-02-16 | 405.65 |
| 2023-02-15 | 373.87 |
| 2023-02-14 | 376.76 |
| 2023-02-13 | 373.87 |
| 2023-02-10 | 374.59 |
| 2023-02-09 | 389.76 |
| 2023-02-08 | 375.31 |
| 2023-02-07 | 358.70 |
| 2023-02-06 | 355.81 |
| 2023-02-03 | 361.59 |
| 2023-02-02 | 358.70 |
| 2023-02-01 | 355.81 |
| 2023-01-31 | 352.92 |
| 2023-01-30 | 349.31 |
| 2023-01-27 | 355.09 |
| 2023-01-26 | 364.48 |
| 2023-01-20 | 348.59 |
| 2023-01-19 | 339.19 |
| 2023-01-18 | 337.75 |
| 2023-01-17 | 337.75 |
| 2023-01-16 | 338.47 |
| 2023-01-13 | 356.53 |
| 2023-01-12 | 365.92 |
| 2023-01-11 | 360.14 |
| 2023-01-10 | 365.20 |
| 2023-01-09 | 365.92 |
| 2023-01-06 | 360.87 |
| 2023-01-05 | 364.48 |
| 2023-01-04 | 375.31 |
| 2023-01-03 | 368.81 |
| 2022-12-30 | 363.03 |
| 2022-12-29 | 361.59 |
| 2022-12-28 | 376.76 |
| 2022-12-23 | 358.70 |
| 2022-12-22 | 365.92 |
| 2022-12-21 | 351.47 |
| 2022-12-20 | 347.14 |
| 2022-12-19 | 355.09 |
| 2022-12-16 | 365.20 |
| 2022-12-15 | 359.42 |
| 2022-12-14 | 358.70 |
| 2022-12-13 | 348.59 |
| 2022-12-12 | 348.59 |
| 2022-12-09 | 348.59 |
| 2022-12-08 | 340.64 |
| 2022-12-07 | 341.36 |
| 2022-12-06 | 355.81 |
| 2022-12-05 | 357.98 |
| 2022-12-02 | 354.36 |
| 2022-12-01 | 360.87 |
| 2022-11-30 | 375.31 |
| 2022-11-29 | 365.20 |
| 2022-11-28 | 347.86 |
| 2022-11-25 | 354.36 |
| 2022-11-24 | 365.20 |
| 2022-11-23 | 356.64 |
| 2022-11-22 | 358.78 |
| 2022-11-21 | 357.35 |
| 2022-11-18 | 365.91 |
| 2022-11-17 | 374.48 |
| 2022-11-16 | 378.04 |
| 2022-11-15 | 383.04 |
| 2022-11-14 | 374.48 |
| 2022-11-11 | 373.76 |
| 2022-11-10 | 355.92 |
| 2022-11-09 | 354.50 |
| 2022-11-08 | 355.92 |
| 2022-11-07 | 352.36 |
| 2022-11-04 | 331.67 |
| 2022-11-03 | 325.24 |
| 2022-11-02 | 328.10 |
| 2022-11-01 | 350.22 |
| 2022-10-31 | 348.08 |
| 2022-10-28 | 332.38 |
| 2022-10-27 | 339.51 |
| 2022-10-26 | 324.53 |
| 2022-10-25 | 318.82 |
| 2022-10-24 | 298.13 |
| 2022-10-21 | 311.69 |
| 2022-10-20 | 307.41 |
| 2022-10-19 | 304.55 |
| 2022-10-18 | 304.55 |
| 2022-10-17 | 300.27 |
| 2022-10-14 | 294.56 |
| 2022-10-13 | 283.86 |
| 2022-10-12 | 293.14 |
| 2022-10-11 | 287.43 |
| 2022-10-10 | 288.86 |
| 2022-10-07 | 293.14 |
| 2022-10-06 | 305.27 |
| 2022-10-05 | 308.12 |
| 2022-10-03 | 283.15 |
| 2022-09-30 | 289.57 |
| 2022-09-29 | 281.72 |
| 2022-09-28 | 310.97 |
| 2022-09-27 | 318.11 |
| 2022-09-26 | 318.11 |
| 2022-09-23 | 318.82 |
| 2022-09-22 | 320.96 |
| 2022-09-21 | 334.52 |
| 2022-09-20 | 339.51 |
| 2022-09-19 | 336.66 |
| 2022-09-16 | 333.09 |
| 2022-09-15 | 338.09 |
| 2022-09-14 | 338.80 |
| 2022-09-13 | 352.36 |
| 2022-09-09 | 335.23 |
| 2022-09-08 | 328.10 |
| 2022-09-07 | 333.81 |
| 2022-09-06 | 341.65 |
| 2022-09-05 | 343.08 |
| 2022-09-02 | 345.22 |
| 2022-09-01 | 359.49 |
| 2022-08-31 | 363.77 |
| 2022-08-30 | 361.63 |
| 2022-08-29 | 368.05 |
| 2022-08-26 | 390.89 |
| 2022-08-25 | 383.75 |
| 2022-08-24 | 373.05 |
| 2022-08-23 | 393.03 |
| 2022-08-22 | 400.16 |
| 2022-08-19 | 413.00 |
| 2022-08-18 | 398.73 |
| 2022-08-17 | 391.60 |
| 2022-08-16 | 393.74 |
| 2022-08-15 | 399.45 |
| 2022-08-12 | 407.30 |
| 2022-08-11 | 408.72 |
| 2022-08-10 | 392.31 |
| 2022-08-09 | 403.02 |
| 2022-08-08 | 408.01 |
| 2022-08-05 | 410.15 |
| 2022-08-04 | 397.31 |
| 2022-08-03 | 392.31 |
| 2022-08-02 | 401.59 |
| 2022-08-01 | 410.15 |
| 2022-07-29 | 420.14 |
| 2022-07-28 | 424.25 |
| 2022-07-27 | 420.14 |
| 2022-07-26 | 412.60 |
| 2022-07-25 | 414.66 |
| 2022-07-22 | 404.38 |
| 2022-07-21 | 401.64 |
| 2022-07-20 | 396.84 |
| 2022-07-19 | 389.99 |
| 2022-07-18 | 392.04 |
| 2022-07-15 | 385.87 |
| 2022-07-14 | 392.73 |
| 2022-07-13 | 383.13 |
| 2022-07-12 | 383.82 |
| 2022-07-11 | 386.56 |
| 2022-07-08 | 389.99 |
| 2022-07-07 | 389.99 |
| 2022-07-06 | 392.04 |
| 2022-07-05 | 394.10 |
| 2022-07-04 | 398.89 |
| 2022-06-30 | 402.32 |
| 2022-06-29 | 424.25 |
| 2022-06-28 | 437.27 |
| 2022-06-27 | 433.16 |
| 2022-06-24 | 409.17 |
| 2022-06-23 | 401.64 |
| 2022-06-22 | 396.15 |
| 2022-06-21 | 409.17 |
| 2022-06-20 | 403.01 |
| 2022-06-17 | 392.73 |
| 2022-06-16 | 388.62 |
| 2022-06-15 | 399.58 |
| 2022-06-14 | 418.77 |
| 2022-06-13 | 413.97 |
| 2022-06-10 | 431.10 |
| 2022-06-09 | 429.05 |
| 2022-06-08 | 433.16 |
| 2022-06-07 | 433.16 |
| 2022-06-06 | 428.36 |
| 2022-06-02 | 411.92 |
| 2022-06-01 | 422.88 |
| 2022-05-31 | 430.42 |
| 2022-05-30 | 420.14 |
| 2022-05-27 | 413.97 |
| 2022-05-26 | 398.21 |
| 2022-05-25 | 392.73 |
| 2022-05-24 | 405.06 |
| 2022-05-23 | 429.73 |
| 2022-05-20 | 448.92 |
| 2022-05-19 | 437.27 |
| 2022-05-18 | 466.74 |
| 2022-05-17 | 464.68 |
| 2022-05-16 | 443.44 |
| 2022-05-13 | 447.55 |
| 2022-05-12 | 446.87 |
| 2022-05-11 | 464.00 |
| 2022-05-10 | 453.03 |
| 2022-05-06 | 437.27 |
| 2022-05-05 | 426.31 |
| 2022-05-04 | 421.51 |
| 2022-05-03 | 419.45 |
| 2022-04-29 | 426.31 |
| 2022-04-28 | 404.38 |
| 2022-04-27 | 393.41 |
| 2022-04-26 | 389.30 |
| 2022-04-25 | 410.54 |
| 2022-04-22 | 431.10 |
| 2022-04-21 | 433.16 |
| 2022-04-20 | 441.38 |
| 2022-04-19 | 425.62 |
| 2022-04-14 | 431.10 |
| 2022-04-13 | 429.05 |
| 2022-04-12 | 433.16 |
| 2022-04-11 | 456.46 |
| 2022-04-08 | 482.50 |
| 2022-04-07 | 468.11 |
| 2022-04-06 | 477.02 |
| 2022-04-04 | 519.51 |
| 2022-04-01 | 490.72 |
| 2022-03-31 | 483.87 |
| 2022-03-30 | 481.13 |
| 2022-03-29 | 482.50 |
| 2022-03-28 | 479.76 |
| 2022-03-25 | 471.54 |
| 2022-03-24 | 479.07 |
| 2022-03-23 | 467.42 |
| 2022-03-22 | 465.37 |
| 2022-03-21 | 455.77 |
| 2022-03-18 | 450.29 |
| 2022-03-17 | 448.24 |
| 2022-03-16 | 416.71 |
| 2022-03-15 | 405.75 |
| 2022-03-14 | 411.23 |
| 2022-03-11 | 436.59 |
| 2022-03-10 | 428.36 |
| 2022-03-09 | 418.77 |
| 2022-03-08 | 424.25 |
| 2022-03-07 | 427.68 |
| 2022-03-04 | 444.12 |
| 2022-03-03 | 482.50 |
| 2022-03-02 | 485.93 |
| 2022-03-01 | 494.84 |
| 2022-02-28 | 495.52 |
| 2022-02-25 | 499.63 |
| 2022-02-24 | 492.09 |
| 2022-02-23 | 501.00 |
| 2022-02-22 | 517.45 |
| 2022-02-21 | 516.77 |
| 2022-02-18 | 485.24 |
| 2022-02-17 | 496.21 |
| 2022-02-16 | 494.15 |
| 2022-02-15 | 485.93 |
| 2022-02-14 | 501.00 |
| 2022-02-11 | 494.15 |
| 2022-02-10 | 506.49 |
| 2022-02-09 | 496.21 |
| 2022-02-08 | 476.33 |
| 2022-02-07 | 476.33 |
| 2022-02-04 | 497.58 |
| 2022-01-31 | 473.59 |
| 2022-01-28 | 473.59 |
| 2022-01-27 | 477.02 |
| 2022-01-26 | 476.33 |
| 2022-01-25 | 470.85 |
| 2022-01-24 | 474.28 |
| 2022-01-21 | 488.67 |
| 2022-01-20 | 480.44 |
| 2022-01-19 | 502.37 |
| 2022-01-18 | 497.58 |
| 2022-01-17 | 516.08 |
| 2022-01-14 | 518.82 |
| 2022-01-13 | 518.82 |
| 2022-01-12 | 515.39 |
| 2022-01-11 | 502.37 |
| 2022-01-10 | 515.39 |
| 2022-01-07 | 515.39 |
| 2022-01-06 | 511.28 |
| 2022-01-05 | 516.77 |
| 2022-01-04 | 513.34 |
| 2022-01-03 | 520.19 |
| 2021-12-31 | 514.02 |
| 2021-12-30 | 503.74 |
| 2021-12-29 | 516.08 |
| 2021-12-28 | 517.45 |
| 2021-12-24 | 511.97 |
| 2021-12-23 | 518.82 |
| 2021-12-22 | 523.62 |
| 2021-12-21 | 521.56 |
| 2021-12-20 | 485.93 |
| 2021-12-17 | 498.26 |
| 2021-12-16 | 487.30 |
| 2021-12-15 | 475.65 |
| 2021-12-14 | 473.59 |
| 2021-12-13 | 468.79 |
| 2021-12-10 | 483.87 |
| 2021-12-09 | 485.93 |
| 2021-12-08 | 479.76 |
| 2021-12-07 | 478.39 |
| 2021-12-06 | 467.42 |
| 2021-12-03 | 464.00 |
| 2021-12-02 | 444.81 |
| 2021-12-01 | 455.77 |
| 2021-11-30 | 446.18 |
| 2021-11-29 | 424.94 |
| 2021-11-26 | 426.99 |
| 2021-11-25 | 435.22 |
| 2021-11-24 | 441.32 |
| 2021-11-23 | 427.08 |
| 2021-11-22 | 433.18 |
| 2021-11-19 | 437.93 |
| 2021-11-18 | 441.32 |
| 2021-11-17 | 443.36 |
| 2021-11-16 | 459.64 |
| 2021-11-15 | 448.10 |
| 2021-11-12 | 452.85 |
| 2021-11-11 | 459.64 |
| 2021-11-10 | 451.50 |
| 2021-11-09 | 441.32 |
| 2021-11-08 | 446.75 |
| 2021-11-05 | 446.75 |
| 2021-11-04 | 463.03 |
| 2021-11-03 | 476.59 |
| 2021-11-02 | 477.27 |
| 2021-11-01 | 474.56 |
| 2021-10-29 | 473.88 |
| 2021-10-28 | 467.78 |
| 2021-10-27 | 465.06 |
| 2021-10-26 | 465.06 |
| 2021-10-25 | 457.60 |
| 2021-10-22 | 453.53 |
| 2021-10-21 | 444.03 |
| 2021-10-20 | 445.39 |
| 2021-10-19 | 444.71 |
| 2021-10-18 | 424.36 |
| 2021-10-15 | 421.65 |
| 2021-10-12 | 410.79 |
| 2021-10-11 | 417.58 |
| 2021-10-08 | 497.62 |
| 2021-10-07 | 527.47 |
| 2021-10-06 | 527.47 |
| 2021-10-05 | 553.93 |
| 2021-10-04 | 523.40 |
| 2021-09-30 | 467.78 |
| 2021-09-29 | 482.02 |
| 2021-09-28 | 479.31 |
| 2021-09-27 | 482.70 |
| 2021-09-24 | 458.28 |
| 2021-09-23 | 454.89 |
| 2021-09-21 | 444.03 |
| 2021-09-20 | 450.82 |
| 2021-09-17 | 472.52 |
| 2021-09-16 | 442.68 |
| 2021-09-15 | 442.68 |
| 2021-09-14 | 456.24 |
| 2021-09-13 | 436.57 |
| 2021-09-10 | 458.96 |
| 2021-09-09 | 452.85 |
| 2021-09-08 | 455.57 |
| 2021-09-07 | 466.42 |
| 2021-09-06 | 463.71 |
| 2021-09-03 | 463.03 |
| 2021-09-02 | 466.42 |
| 2021-09-01 | 477.95 |
| 2021-08-31 | 484.73 |
| 2021-08-30 | 461.67 |
| 2021-08-27 | 444.71 |
| 2021-08-26 | 433.86 |
| 2021-08-25 | 445.39 |
| 2021-08-24 | 446.07 |
| 2021-08-23 | 448.78 |
| 2021-08-20 | 441.32 |
| 2021-08-19 | 431.82 |
| 2021-08-18 | 465.06 |
| 2021-08-17 | 454.21 |
| 2021-08-16 | 457.60 |
| 2021-08-13 | 437.25 |
| 2021-08-12 | 451.50 |
| 2021-08-11 | 444.03 |
| 2021-08-10 | 406.05 |
| 2021-08-09 | 396.55 |
| 2021-08-06 | 397.91 |
| 2021-08-05 | 391.80 |
| 2021-08-04 | 405.37 |
| 2021-08-03 | 407.40 |
| 2021-08-02 | 414.19 |
| 2021-07-30 | 391.12 |
| 2021-07-29 | 397.91 |
| 2021-07-28 | 397.23 |
| 2021-07-27 | 374.84 |
| 2021-07-26 | 395.19 |
| 2021-07-23 | 418.26 |
| 2021-07-22 | 432.07 |
| 2021-07-21 | 418.26 |
| 2021-07-20 | 420.23 |
| 2021-07-19 | 424.83 |
| 2021-07-16 | 431.41 |
| 2021-07-15 | 453.77 |
| 2021-07-14 | 445.88 |
| 2021-07-13 | 473.50 |
| 2021-07-12 | 481.39 |
| 2021-07-09 | 487.31 |
| 2021-07-08 | 484.68 |
| 2021-07-07 | 480.08 |
| 2021-07-06 | 478.11 |
| 2021-07-05 | 471.53 |
| 2021-07-02 | 480.74 |
| 2021-06-30 | 487.31 |
| 2021-06-29 | 497.84 |
| 2021-06-28 | 493.23 |
| 2021-06-25 | 497.18 |
| 2021-06-24 | 495.86 |
| 2021-06-23 | 491.92 |
| 2021-06-22 | 491.92 |
| 2021-06-21 | 474.16 |
| 2021-06-18 | 489.94 |
| 2021-06-17 | 504.41 |
| 2021-06-16 | 487.31 |
| 2021-06-15 | 491.26 |
| 2021-06-11 | 500.47 |
| 2021-06-10 | 508.36 |
| 2021-06-09 | 499.81 |
| 2021-06-08 | 496.52 |
| 2021-06-07 | 501.78 |
| 2021-06-04 | 501.78 |
| 2021-06-03 | 505.07 |
| 2021-06-02 | 510.99 |
| 2021-06-01 | 521.51 |
| 2021-05-31 | 511.65 |
| 2021-05-28 | 514.94 |
| 2021-05-27 | 543.22 |
| 2021-05-26 | 536.64 |
| 2021-05-25 | 517.57 |
| 2021-05-24 | 513.62 |
| 2021-05-21 | 536.64 |
| 2021-05-20 | 532.69 |
| 2021-05-18 | 526.12 |
| 2021-05-17 | 511.65 |
| 2021-05-14 | 497.84 |
| 2021-05-13 | 487.31 |
| 2021-05-12 | 542.56 |
| 2021-05-11 | 568.21 |
| 2021-05-10 | 570.84 |
| 2021-05-07 | 598.46 |
| 2021-05-06 | 581.36 |
| 2021-05-05 | 583.99 |
| 2021-05-04 | 603.72 |
| 2021-05-03 | 605.04 |
| 2021-04-30 | 602.41 |
| 2021-04-29 | 594.52 |
| 2021-04-28 | 585.31 |
| 2021-04-27 | 582.68 |
| 2021-04-26 | 605.04 |
| 2021-04-23 | 633.98 |
| 2021-04-22 | 608.99 |
| 2021-04-21 | 612.93 |
| 2021-04-20 | 607.67 |
| 2021-04-19 | 608.99 |
| 2021-04-16 | 611.62 |
| 2021-04-15 | 582.68 |
| 2021-04-14 | 569.52 |
| 2021-04-13 | 561.63 |
| 2021-04-12 | 554.40 |
| 2021-04-09 | 556.37 |
| 2021-04-08 | 574.79 |
| 2021-04-07 | 581.36 |
| 2021-04-01 | 610.30 |
| 2021-03-31 | 627.40 |
| 2021-03-30 | 641.87 |
| 2021-03-29 | 560.32 |
| 2021-03-26 | 560.32 |
| 2021-03-25 | 535.98 |
| 2021-03-24 | 539.27 |
| 2021-03-23 | 537.96 |
| 2021-03-22 | 521.51 |
| 2021-03-19 | 509.68 |
| 2021-03-18 | 510.33 |
| 2021-03-17 | 486.00 |
| 2021-03-16 | 497.18 |
| 2021-03-15 | 499.81 |
| 2021-03-12 | 545.19 |
| 2021-03-11 | 580.05 |
| 2021-03-10 | 555.71 |
| 2021-03-09 | 534.01 |
| 2021-03-08 | 542.56 |
| 2021-03-05 | 556.37 |
| 2021-03-04 | 555.06 |
| 2021-03-03 | 585.31 |
| 2021-03-02 | 577.42 |
| 2021-03-01 | 576.10 |
| 2021-02-26 | 545.19 |
| 2021-02-25 | 574.79 |
| 2021-02-24 | 560.32 |
| 2021-02-23 | 569.52 |
| 2021-02-22 | 560.32 |
| 2021-02-19 | 605.04 |
| 2021-02-18 | 602.41 |
| 2021-02-17 | 601.09 |
| 2021-02-16 | 577.42 |
| 2021-02-11 | 557.69 |
| 2021-02-10 | 561.63 |
| 2021-02-09 | 569.52 |
| 2021-02-08 | 541.24 |
| 2021-02-05 | 548.48 |
| 2021-02-04 | 547.16 |
| 2021-02-03 | 568.21 |
| 2021-02-02 | 538.61 |
| 2021-02-01 | 536.64 |
| 2021-01-29 | 500.47 |
| 2021-01-28 | 520.86 |
| 2021-01-27 | 543.87 |
| 2021-01-26 | 551.11 |
| 2021-01-25 | 541.24 |
| 2021-01-22 | 509.68 |
| 2021-01-21 | 506.39 |
| 2021-01-20 | 495.21 |
| 2021-01-19 | 512.31 |
| 2021-01-18 | 503.76 |
| 2021-01-15 | 478.76 |
| 2021-01-14 | 480.08 |
| 2021-01-13 | 480.74 |
| 2021-01-12 | 429.44 |
| 2021-01-11 | 386.03 |
| 2021-01-08 | 420.23 |
| 2021-01-07 | 397.21 |
| 2021-01-06 | 391.95 |
| 2021-01-05 | 401.81 |
| 2021-01-04 | 401.16 |
| 2020-12-31 | 381.43 |
| 2020-12-30 | 370.25 |
| 2020-12-29 | 373.53 |
| 2020-12-28 | 375.51 |
| 2020-12-24 | 349.20 |
| 2020-12-23 | 360.38 |
| 2020-12-22 | 360.38 |
| 2020-12-21 | 360.38 |
| 2020-12-18 | 361.04 |
| 2020-12-17 | 346.57 |
| 2020-12-16 | 353.15 |
| 2020-12-15 | 343.28 |
| 2020-12-14 | 321.58 |
| 2020-12-11 | 287.38 |
| 2020-12-10 | 282.77 |
| 2020-12-09 | 276.20 |
| 2020-12-08 | 277.51 |
| 2020-12-07 | 277.51 |
| 2020-12-04 | 275.54 |
| 2020-12-03 | 272.25 |
| 2020-12-02 | 264.36 |
| 2020-12-01 | 266.99 |
| 2020-11-30 | 263.70 |
| 2020-11-27 | 280.80 |
| 2020-11-26 | 282.12 |
| 2020-11-25 | 270.28 |
| 2020-11-24 | 272.51 |
| 2020-11-23 | 275.11 |
| 2020-11-20 | 256.26 |
| 2020-11-19 | 251.71 |
| 2020-11-18 | 253.66 |
| 2020-11-17 | 254.31 |
| 2020-11-16 | 236.11 |
| 2020-11-13 | 230.91 |
| 2020-11-12 | 236.76 |
| 2020-11-11 | 234.81 |
| 2020-11-10 | 240.01 |
| 2020-11-09 | 251.71 |
| 2020-11-06 | 250.41 |
| 2020-11-05 | 247.81 |
| 2020-11-04 | 245.86 |
| 2020-11-03 | 219.20 |
| 2020-11-02 | 220.50 |
| 2020-10-30 | 215.30 |
| 2020-10-29 | 223.76 |
| 2020-10-28 | 220.50 |
| 2020-10-27 | 225.71 |
| 2020-10-23 | 223.76 |
| 2020-10-22 | 228.96 |
| 2020-10-21 | 230.91 |
| 2020-10-20 | 228.31 |
| 2020-10-19 | 225.06 |
| 2020-10-16 | 230.26 |
| 2020-10-15 | 241.96 |
| 2020-10-14 | 251.06 |
| 2020-10-12 | 236.11 |
| 2020-10-09 | 232.86 |
| 2020-10-08 | 239.36 |
| 2020-10-07 | 232.86 |
| 2020-10-06 | 231.56 |
| 2020-10-05 | 225.06 |
| 2020-09-30 | 232.21 |
| 2020-09-29 | 222.45 |
| 2020-09-28 | 221.80 |
| 2020-09-25 | 225.06 |
| 2020-09-24 | 238.06 |
| 2020-09-23 | 243.91 |
| 2020-09-22 | 234.16 |
| 2020-09-21 | 240.01 |
| 2020-09-18 | 251.71 |
| 2020-09-17 | 259.51 |
| 2020-09-16 | 258.86 |
| 2020-09-15 | 245.86 |
| 2020-09-14 | 238.71 |
| 2020-09-11 | 235.46 |
| 2020-09-10 | 235.46 |
| 2020-09-09 | 228.96 |
| 2020-09-08 | 223.76 |
| 2020-09-07 | 231.56 |
| 2020-09-04 | 238.71 |
| 2020-09-03 | 239.36 |
| 2020-09-02 | 238.71 |
| 2020-09-01 | 233.51 |
| 2020-08-31 | 236.76 |
| 2020-08-28 | 238.06 |
| 2020-08-27 | 225.06 |
| 2020-08-26 | 225.06 |
| 2020-08-25 | 221.15 |
| 2020-08-24 | 215.30 |
| 2020-08-21 | 216.60 |
| 2020-08-20 | 222.45 |
| 2020-08-19 | 227.66 |
| 2020-08-18 | 230.26 |
| 2020-08-17 | 217.25 |
| 2020-08-14 | 204.25 |
| 2020-08-13 | 206.85 |
| 2020-08-12 | 216.60 |
| 2020-08-11 | 217.90 |
| 2020-08-10 | 204.90 |
| 2020-08-07 | 207.50 |
| 2020-08-06 | 212.05 |
| 2020-08-05 | 217.25 |
| 2020-08-04 | 215.95 |
| 2020-08-03 | 206.20 |
| 2020-07-31 | 203.60 |
| 2020-07-30 | 200.35 |
| 2020-07-29 | 202.95 |
| 2020-07-28 | 194.50 |
| 2020-07-27 | 191.90 |
| 2020-07-24 | 197.10 |
| 2020-07-23 | 204.25 |
| 2020-07-22 | 201.00 |
| 2020-07-21 | 202.95 |
| 2020-07-20 | 197.75 |
| 2020-07-17 | 195.80 |
| 2020-07-16 | 188.00 |
| 2020-07-15 | 196.45 |
| 2020-07-14 | 202.95 |
| 2020-07-13 | 218.55 |
| 2020-07-10 | 202.63 |
| 2020-07-09 | 198.90 |
| 2020-07-08 | 191.44 |
| 2020-07-07 | 180.26 |
| 2020-07-06 | 183.98 |
| 2020-07-03 | 177.77 |
| 2020-07-02 | 183.98 |
| 2020-06-30 | 166.58 |
| 2020-06-29 | 162.23 |
| 2020-06-26 | 172.80 |
| 2020-06-24 | 170.31 |
| 2020-06-23 | 169.69 |
| 2020-06-22 | 166.58 |
| 2020-06-19 | 165.96 |
| 2020-06-18 | 165.34 |
| 2020-06-17 | 164.10 |
| 2020-06-16 | 159.75 |
| 2020-06-15 | 154.16 |
| 2020-06-12 | 160.37 |
| 2020-06-11 | 168.45 |
| 2020-06-10 | 172.18 |
| 2020-06-09 | 169.69 |
| 2020-06-08 | 159.13 |
| 2020-06-05 | 164.10 |
| 2020-06-04 | 159.75 |
| 2020-06-03 | 157.89 |
| 2020-06-02 | 158.51 |
| 2020-06-01 | 159.75 |
| 2020-05-29 | 161.61 |
| 2020-05-28 | 160.99 |
| 2020-05-27 | 165.34 |
| 2020-05-26 | 159.75 |
| 2020-05-25 | 154.78 |
| 2020-05-22 | 148.56 |
| 2020-05-21 | 158.51 |
| 2020-05-20 | 170.31 |
| 2020-05-19 | 172.18 |
| 2020-05-18 | 169.07 |
| 2020-05-15 | 162.86 |
| 2020-05-14 | 164.10 |
| 2020-05-13 | 168.45 |
| 2020-05-12 | 170.93 |
| 2020-05-11 | 171.56 |
| 2020-05-08 | 169.69 |
| 2020-05-07 | 161.61 |
| 2020-05-06 | 164.10 |
| 2020-05-05 | 156.64 |
| 2020-05-04 | 156.64 |
| 2020-04-29 | 162.23 |
| 2020-04-28 | 162.23 |
| 2020-04-27 | 161.61 |
| 2020-04-24 | 154.78 |
| 2020-04-23 | 164.72 |
| 2020-04-22 | 168.45 |
| 2020-04-21 | 175.28 |
| 2020-04-20 | 174.04 |
| 2020-04-17 | 172.18 |
| 2020-04-16 | 165.34 |
| 2020-04-15 | 160.37 |
| 2020-04-14 | 159.13 |
| 2020-04-09 | 165.96 |
| 2020-04-08 | 162.23 |
| 2020-04-07 | 162.86 |
| 2020-04-06 | 151.67 |
| 2020-04-03 | 149.19 |
| 2020-04-02 | 151.05 |
| 2020-04-01 | 151.05 |
| 2020-03-31 | 158.51 |
| 2020-03-30 | 141.73 |
| 2020-03-27 | 151.67 |
| 2020-03-26 | 150.43 |
| 2020-03-25 | 144.84 |
| 2020-03-24 | 131.16 |
| 2020-03-23 | 126.81 |
| 2020-03-20 | 134.89 |
| 2020-03-19 | 126.19 |
| 2020-03-18 | 141.11 |
| 2020-03-17 | 149.19 |
| 2020-03-16 | 159.13 |
| 2020-03-13 | 165.96 |
| 2020-03-12 | 169.07 |
| 2020-03-11 | 187.09 |
| 2020-03-10 | 197.03 |
| 2020-03-09 | 200.76 |
| 2020-03-06 | 214.43 |
| 2020-03-05 | 218.78 |
| 2020-03-04 | 216.30 |
| 2020-03-03 | 208.22 |
| 2020-03-02 | 200.76 |
| 2020-02-28 | 198.90 |
| 2020-02-27 | 212.57 |
| 2020-02-26 | 216.92 |
| 2020-02-25 | 236.18 |
| 2020-02-24 | 241.15 |
| 2020-02-21 | 244.88 |
| 2020-02-20 | 260.42 |
| 2020-02-19 | 236.80 |
| 2020-02-18 | 232.45 |
| 2020-02-17 | 232.45 |
| 2020-02-14 | 229.35 |
| 2020-02-13 | 233.08 |
| 2020-02-12 | 231.83 |
| 2020-02-11 | 225.00 |
| 2020-02-10 | 232.45 |
| 2020-02-07 | 236.80 |
| 2020-02-06 | 238.67 |
| 2020-02-05 | 228.73 |
| 2020-02-04 | 225.00 |
| 2020-02-03 | 220.03 |
| 2020-01-31 | 218.78 |
| 2020-01-30 | 229.35 |
| 2020-01-29 | 249.23 |
| 2020-01-24 | 249.85 |
| 2020-01-23 | 250.48 |
| 2020-01-22 | 254.83 |
| 2020-01-21 | 252.96 |
| 2020-01-20 | 264.15 |
| 2020-01-17 | 266.63 |
| 2020-01-16 | 262.28 |
| 2020-01-15 | 257.93 |
| 2020-01-14 | 261.04 |
| 2020-01-13 | 261.04 |
| 2020-01-10 | 249.23 |
| 2020-01-09 | 237.43 |
| 2020-01-08 | 226.86 |
| 2020-01-07 | 228.73 |
| 2020-01-06 | 229.35 |
| 2020-01-03 | 236.80 |
| 2020-01-02 | 233.70 |
| 2019-12-31 | 225.00 |
| 2019-12-30 | 226.24 |
| 2019-12-27 | 226.24 |
| 2019-12-24 | 221.89 |
| 2019-12-23 | 221.89 |
| 2019-12-20 | 219.40 |
| 2019-12-19 | 225.62 |
| 2019-12-18 | 225.62 |
| 2019-12-17 | 231.83 |
| 2019-12-16 | 228.10 |
| 2019-12-13 | 223.75 |
| 2019-12-12 | 218.78 |
| 2019-12-11 | 215.68 |
| 2019-12-10 | 213.81 |
| 2019-12-09 | 211.33 |
| 2019-12-06 | 211.95 |
| 2019-12-05 | 210.08 |
| 2019-12-04 | 210.70 |
| 2019-12-03 | 212.57 |
| 2019-12-02 | 213.19 |
| 2019-11-29 | 221.27 |
| 2019-11-28 | 232.45 |
| 2019-11-27 | 232.45 |
| 2019-11-26 | 241.59 |
| 2019-11-25 | 251.42 |
| 2019-11-22 | 242.82 |
| 2019-11-21 | 240.36 |
| 2019-11-20 | 246.50 |
| 2019-11-19 | 255.11 |
| 2019-11-18 | 253.26 |
| 2019-11-15 | 251.42 |
| 2019-11-14 | 245.28 |
| 2019-11-13 | 246.50 |
| 2019-11-12 | 245.28 |
| 2019-11-11 | 240.36 |
| 2019-11-08 | 257.56 |
| 2019-11-07 | 271.69 |
| 2019-11-06 | 272.92 |
| 2019-11-05 | 268.62 |
| 2019-11-04 | 262.48 |
| 2019-11-01 | 248.35 |
| 2019-10-31 | 236.67 |
| 2019-10-30 | 245.89 |
| 2019-10-29 | 246.50 |
| 2019-10-28 | 242.20 |
| 2019-10-25 | 234.22 |
| 2019-10-24 | 233.60 |
| 2019-10-23 | 232.99 |
| 2019-10-22 | 235.45 |
| 2019-10-21 | 232.99 |
| 2019-10-18 | 231.76 |
| 2019-10-17 | 232.99 |
| 2019-10-16 | 233.60 |
| 2019-10-15 | 231.76 |
| 2019-10-14 | 234.83 |
| 2019-10-11 | 231.76 |
| 2019-10-10 | 220.70 |
| 2019-10-09 | 219.47 |
| 2019-10-08 | 221.93 |
| 2019-10-04 | 234.22 |
| 2019-10-03 | 245.28 |
| 2019-10-02 | 231.76 |
| 2019-09-30 | 221.31 |
| 2019-09-27 | 224.39 |
| 2019-09-26 | 218.86 |
| 2019-09-25 | 220.70 |
| 2019-09-24 | 226.84 |
| 2019-09-23 | 230.53 |
| 2019-09-20 | 232.37 |
| 2019-09-19 | 233.60 |
| 2019-09-18 | 234.83 |
| 2019-09-17 | 235.45 |
| 2019-09-16 | 243.43 |
| 2019-09-13 | 245.28 |
| 2019-09-12 | 240.36 |
| 2019-09-11 | 226.23 |
| 2019-09-10 | 234.22 |
| 2019-09-09 | 239.75 |
| 2019-09-06 | 236.67 |
| 2019-09-05 | 231.76 |
| 2019-09-04 | 223.77 |
| 2019-09-03 | 217.63 |
| 2019-09-02 | 215.17 |
| 2019-08-30 | 217.01 |
| 2019-08-29 | 216.40 |
| 2019-08-28 | 220.09 |
| 2019-08-27 | 221.93 |
| 2019-08-26 | 221.93 |
| 2019-08-23 | 228.69 |
| 2019-08-22 | 228.07 |
| 2019-08-21 | 229.30 |
| 2019-08-20 | 244.66 |
| 2019-08-19 | 247.12 |
| 2019-08-16 | 242.20 |
| 2019-08-15 | 246.50 |
| 2019-08-14 | 268.62 |
| 2019-08-13 | 258.79 |
| 2019-08-12 | 268.62 |
| 2019-08-09 | 268.01 |
| 2019-08-08 | 267.39 |
| 2019-08-07 | 265.55 |
| 2019-08-06 | 261.86 |
| 2019-08-05 | 260.63 |
| 2019-08-02 | 262.48 |
| 2019-08-01 | 279.68 |
| 2019-07-31 | 290.74 |
| 2019-07-30 | 291.97 |
| 2019-07-29 | 291.35 |
| 2019-07-26 | 293.81 |
| 2019-07-25 | 299.34 |
| 2019-07-24 | 293.20 |
| 2019-07-23 | 295.04 |
| 2019-07-22 | 293.81 |
| 2019-07-19 | 296.88 |
| 2019-07-18 | 302.41 |
| 2019-07-17 | 300.57 |
| 2019-07-16 | 295.04 |
| 2019-07-15 | 292.58 |
| 2019-07-12 | 280.91 |
| 2019-07-11 | 264.94 |
| 2019-07-10 | 262.60 |
| 2019-07-09 | 251.94 |
| 2019-07-08 | 256.68 |
| 2019-07-05 | 266.75 |
| 2019-07-04 | 266.16 |
| 2019-07-03 | 259.05 |
| 2019-07-02 | 267.93 |
| 2019-06-28 | 258.45 |
| 2019-06-27 | 257.86 |
| 2019-06-26 | 250.75 |
| 2019-06-25 | 243.05 |
| 2019-06-24 | 246.60 |
| 2019-06-21 | 243.05 |
| 2019-06-20 | 259.05 |
| 2019-06-19 | 255.49 |
| 2019-06-18 | 243.64 |
| 2019-06-17 | 237.72 |
| 2019-06-14 | 238.90 |
| 2019-06-13 | 248.38 |
| 2019-06-12 | 251.34 |
| 2019-06-11 | 254.31 |
| 2019-06-10 | 243.05 |
| 2019-06-06 | 233.57 |
| 2019-06-05 | 227.05 |
| 2019-06-04 | 217.57 |
| 2019-06-03 | 222.90 |
| 2019-05-31 | 222.90 |
| 2019-05-30 | 232.98 |
| 2019-05-29 | 231.79 |
| 2019-05-28 | 233.57 |
| 2019-05-27 | 237.72 |
| 2019-05-24 | 247.20 |
| 2019-05-23 | 248.38 |
| 2019-05-22 | 257.86 |
| 2019-05-21 | 262.01 |
| 2019-05-20 | 253.71 |
| 2019-05-17 | 273.27 |
| 2019-05-16 | 278.60 |
| 2019-05-15 | 282.15 |
| 2019-05-14 | 270.30 |
| 2019-05-10 | 288.67 |
| 2019-05-09 | 279.78 |
| 2019-05-08 | 290.45 |
| 2019-05-07 | 310.00 |
| 2019-05-06 | 307.63 |
| 2019-05-03 | 327.77 |
| 2019-05-02 | 327.77 |
| 2019-04-30 | 330.74 |
| 2019-04-29 | 325.40 |
| 2019-04-26 | 334.29 |
| 2019-04-25 | 328.37 |
| 2019-04-24 | 336.07 |
| 2019-04-23 | 328.96 |
| 2019-04-18 | 332.51 |
| 2019-04-17 | 322.44 |
| 2019-04-16 | 321.26 |
| 2019-04-15 | 316.52 |
| 2019-04-12 | 323.63 |
| 2019-04-11 | 321.26 |
| 2019-04-10 | 343.77 |
| 2019-04-09 | 315.33 |
| 2019-04-08 | 311.78 |
| 2019-04-04 | 311.78 |
| 2019-04-03 | 308.22 |
| 2019-04-02 | 313.55 |
| 2019-04-01 | 314.74 |
| 2019-03-29 | 318.29 |
| 2019-03-28 | 320.07 |
| 2019-03-27 | 324.22 |
| 2019-03-26 | 317.70 |
| 2019-03-25 | 314.74 |
| 2019-03-22 | 319.48 |
| 2019-03-21 | 310.59 |
| 2019-03-20 | 314.15 |
| 2019-03-19 | 312.37 |
| 2019-03-18 | 317.70 |
| 2019-03-15 | 304.07 |
| 2019-03-14 | 298.74 |
| 2019-03-13 | 305.26 |
| 2019-03-12 | 308.22 |
| 2019-03-11 | 310.00 |
| 2019-03-08 | 302.89 |
| 2019-03-07 | 318.29 |
| 2019-03-06 | 327.77 |
| 2019-03-05 | 328.96 |
| 2019-03-04 | 328.37 |
| 2019-03-01 | 330.14 |
| 2019-02-28 | 318.89 |
| 2019-02-27 | 326.59 |
| 2019-02-26 | 318.89 |
| 2019-02-25 | 310.00 |
| 2019-02-22 | 314.74 |
| 2019-02-21 | 295.19 |
| 2019-02-20 | 253.12 |
| 2019-02-19 | 239.49 |
| 2019-02-18 | 244.83 |
| 2019-02-15 | 239.49 |
| 2019-02-14 | 248.38 |
| 2019-02-13 | 244.83 |
| 2019-02-12 | 252.53 |
| 2019-02-11 | 252.53 |
| 2019-02-08 | 246.60 |
| 2019-02-04 | 246.01 |
| 2019-02-01 | 246.60 |
| 2019-01-31 | 237.72 |
| 2019-01-30 | 237.12 |
| 2019-01-29 | 233.57 |
| 2019-01-28 | 237.12 |
| 2019-01-25 | 240.09 |
| 2019-01-24 | 236.53 |
| 2019-01-23 | 232.38 |
| 2019-01-22 | 237.12 |
| 2019-01-21 | 241.27 |
| 2019-01-18 | 232.38 |
| 2019-01-17 | 221.13 |
| 2019-01-16 | 227.05 |
| 2019-01-15 | 238.31 |
| 2019-01-14 | 239.49 |
| 2019-01-11 | 222.31 |
| 2019-01-10 | 218.76 |
| 2019-01-09 | 216.98 |
| 2019-01-08 | 203.94 |
| 2019-01-07 | 199.20 |
| 2019-01-04 | 208.09 |
| 2019-01-03 | 203.35 |
| 2019-01-02 | 203.94 |
| 2018-12-31 | 213.42 |
| 2018-12-28 | 211.05 |
| 2018-12-27 | 204.54 |
| 2018-12-24 | 216.98 |
| 2018-12-21 | 211.65 |
| 2018-12-20 | 229.42 |
| 2018-12-19 | 229.42 |
| 2018-12-18 | 224.09 |
| 2018-12-17 | 230.01 |
| 2018-12-14 | 227.05 |
| 2018-12-13 | 227.64 |
| 2018-12-12 | 233.57 |
| 2018-12-11 | 222.90 |
| 2018-12-10 | 211.05 |
| 2018-12-07 | 226.46 |
| 2018-12-06 | 223.50 |
| 2018-12-05 | 226.46 |
| 2018-12-04 | 241.27 |
| 2018-12-03 | 241.86 |
| 2018-11-30 | 234.75 |
| 2018-11-29 | 228.24 |
| 2018-11-28 | 230.01 |
| 2018-11-27 | 224.09 |
| 2018-11-26 | 220.53 |
| 2018-11-23 | 223.50 |
| 2018-11-22 | 224.09 |
| 2018-11-21 | 230.01 |
| 2018-11-20 | 242.46 |
| 2018-11-19 | 243.63 |
| 2018-11-16 | 245.39 |
| 2018-11-15 | 244.80 |
| 2018-11-14 | 243.63 |
| 2018-11-13 | 244.80 |
| 2018-11-12 | 241.87 |
| 2018-11-09 | 240.11 |
| 2018-11-08 | 225.45 |
| 2018-11-07 | 227.21 |
| 2018-11-06 | 222.52 |
| 2018-11-05 | 214.31 |
| 2018-11-02 | 219.00 |
| 2018-11-01 | 196.72 |
| 2018-10-31 | 192.61 |
| 2018-10-30 | 190.85 |
| 2018-10-29 | 187.33 |
| 2018-10-26 | 188.51 |
| 2018-10-25 | 188.51 |
| 2018-10-24 | 192.03 |
| 2018-10-23 | 182.06 |
| 2018-10-22 | 197.89 |
| 2018-10-19 | 200.82 |
| 2018-10-18 | 205.51 |
| 2018-10-16 | 195.54 |
| 2018-10-15 | 186.16 |
| 2018-10-12 | 179.13 |
| 2018-10-11 | 173.85 |
| 2018-10-10 | 181.47 |
| 2018-10-09 | 188.51 |
| 2018-10-08 | 190.85 |
| 2018-10-05 | 196.72 |
| 2018-10-04 | 249.49 |
| 2018-10-03 | 249.49 |
| 2018-10-02 | 237.76 |
| 2018-09-28 | 235.42 |
| 2018-09-27 | 226.62 |
| 2018-09-26 | 212.55 |
| 2018-09-24 | 209.03 |
| 2018-09-21 | 214.31 |
| 2018-09-20 | 207.86 |
| 2018-09-19 | 214.31 |
| 2018-09-18 | 218.41 |
| 2018-09-17 | 214.90 |
| 2018-09-14 | 211.96 |
| 2018-09-13 | 217.83 |
| 2018-09-12 | 219.59 |
| 2018-09-11 | 207.27 |
| 2018-09-10 | 206.10 |
| 2018-09-07 | 212.55 |
| 2018-09-06 | 205.51 |
| 2018-09-05 | 210.79 |
| 2018-09-04 | 209.03 |
| 2018-09-03 | 201.41 |
| 2018-08-31 | 200.24 |
| 2018-08-30 | 200.24 |
| 2018-08-29 | 201.41 |
| 2018-08-28 | 199.06 |
| 2018-08-27 | 198.48 |
| 2018-08-24 | 193.20 |
| 2018-08-23 | 197.89 |
| 2018-08-22 | 194.96 |
| 2018-08-21 | 195.54 |
| 2018-08-20 | 197.89 |
| 2018-08-17 | 187.33 |
| 2018-08-16 | 169.74 |
| 2018-08-15 | 160.95 |
| 2018-08-14 | 163.29 |
| 2018-08-13 | 161.53 |
| 2018-08-10 | 157.43 |
| 2018-08-09 | 157.43 |
| 2018-08-08 | 155.67 |
| 2018-08-07 | 152.74 |
| 2018-08-06 | 146.87 |
| 2018-08-03 | 150.39 |
| 2018-08-02 | 152.74 |
| 2018-08-01 | 159.19 |
| 2018-07-31 | 155.08 |
| 2018-07-30 | 154.50 |
| 2018-07-27 | 153.32 |
| 2018-07-26 | 152.74 |
| 2018-07-25 | 152.74 |
| 2018-07-24 | 146.87 |
| 2018-07-23 | 147.46 |
| 2018-07-20 | 140.42 |
| 2018-07-19 | 136.32 |
| 2018-07-18 | 137.49 |
| 2018-07-17 | 135.73 |
| 2018-07-16 | 135.15 |
| 2018-07-13 | 135.15 |
| 2018-07-12 | 131.04 |
| 2018-07-11 | 131.63 |
| 2018-07-10 | 133.97 |
| 2018-07-09 | 131.33 |
| 2018-07-06 | 126.32 |
| 2018-07-05 | 128.55 |
| 2018-07-04 | 130.22 |
| 2018-07-03 | 133.56 |
| 2018-06-29 | 136.91 |
| 2018-06-28 | 125.76 |
| 2018-06-27 | 126.32 |
| 2018-06-26 | 129.66 |
| 2018-06-25 | 134.68 |
| 2018-06-22 | 134.68 |
| 2018-06-21 | 133.01 |
| 2018-06-20 | 136.35 |
| 2018-06-19 | 133.01 |
| 2018-06-15 | 141.37 |
| 2018-06-14 | 136.35 |
| 2018-06-13 | 135.24 |
| 2018-06-12 | 136.35 |
| 2018-06-11 | 130.78 |
| 2018-06-08 | 131.33 |
| 2018-06-07 | 133.01 |
| 2018-06-06 | 134.12 |
| 2018-06-05 | 135.79 |
| 2018-06-04 | 133.56 |
| 2018-06-01 | 131.89 |
| 2018-05-31 | 131.89 |
| 2018-05-30 | 129.10 |
| 2018-05-29 | 130.78 |
| 2018-05-28 | 133.56 |
| 2018-05-25 | 133.01 |
| 2018-05-24 | 117.96 |
| 2018-05-23 | 113.50 |
| 2018-05-21 | 114.61 |
| 2018-05-18 | 110.15 |
| 2018-05-17 | 112.38 |
| 2018-05-16 | 115.17 |
| 2018-05-15 | 115.73 |
| 2018-05-14 | 115.73 |
| 2018-05-11 | 112.38 |
| 2018-05-10 | 111.27 |
| 2018-05-09 | 106.81 |
| 2018-05-08 | 106.81 |
| 2018-05-07 | 100.67 |
| 2018-05-04 | 107.36 |
| 2018-05-03 | 106.25 |
| 2018-05-02 | 109.59 |
| 2018-04-30 | 109.04 |
| 2018-04-27 | 105.69 |
| 2018-04-26 | 100.67 |
| 2018-04-25 | 107.36 |
| 2018-04-24 | 111.82 |
| 2018-04-23 | 110.15 |
| 2018-04-20 | 111.27 |
| 2018-04-19 | 119.07 |
| 2018-04-18 | 118.51 |
| 2018-04-17 | 120.19 |
| 2018-04-16 | 122.41 |
| 2018-04-13 | 125.20 |
| 2018-04-12 | 126.87 |
| 2018-04-11 | 127.99 |
| 2018-04-10 | 125.76 |
| 2018-04-09 | 128.55 |
| 2018-04-06 | 124.64 |
| 2018-04-04 | 126.32 |
| 2018-04-03 | 130.22 |
| 2018-03-29 | 123.53 |
| 2018-03-28 | 126.32 |
| 2018-03-27 | 131.89 |
| 2018-03-26 | 128.55 |
| 2018-03-23 | 127.99 |
| 2018-03-22 | 134.12 |
| 2018-03-21 | 133.01 |
| 2018-03-20 | 129.10 |
| 2018-03-19 | 130.78 |
| 2018-03-16 | 129.66 |
| 2018-03-15 | 131.33 |
| 2018-03-14 | 131.33 |
| 2018-03-13 | 131.89 |
| 2018-03-12 | 133.01 |
| 2018-03-09 | 130.22 |
| 2018-03-08 | 127.99 |
| 2018-03-07 | 125.20 |
| 2018-03-06 | 127.43 |
| 2018-03-05 | 125.20 |
| 2018-03-02 | 127.43 |
| 2018-03-01 | 127.99 |
| 2018-02-28 | 127.99 |
| 2018-02-27 | 127.99 |
| 2018-02-26 | 127.43 |
| 2018-02-23 | 124.64 |
| 2018-02-22 | 120.19 |
| 2018-02-21 | 122.41 |
| 2018-02-20 | 121.30 |
| 2018-02-15 | 119.63 |
| 2018-02-14 | 115.73 |
| 2018-02-13 | 112.94 |
| 2018-02-12 | 117.40 |
| 2018-02-09 | 121.86 |
| 2018-02-08 | 129.10 |
| 2018-02-07 | 129.66 |
| 2018-02-06 | 129.66 |
| 2018-02-05 | 138.58 |
| 2018-02-02 | 140.25 |
| 2018-02-01 | 144.71 |
| 2018-01-31 | 151.40 |
| 2018-01-30 | 154.75 |
| 2018-01-29 | 157.53 |
| 2018-01-26 | 159.76 |
| 2018-01-25 | 163.11 |
| 2018-01-24 | 160.32 |
| 2018-01-23 | 154.19 |
| 2018-01-22 | 153.07 |
| 2018-01-19 | 154.19 |
| 2018-01-18 | 153.07 |
| 2018-01-17 | 149.17 |
| 2018-01-16 | 150.84 |
| 2018-01-15 | 148.06 |
| 2018-01-12 | 152.52 |
| 2018-01-11 | 151.96 |
| 2018-01-10 | 155.86 |
| 2018-01-09 | 159.76 |
| 2018-01-08 | 158.65 |
| 2018-01-05 | 153.07 |
| 2018-01-04 | 153.07 |
| 2018-01-03 | 147.50 |
| 2018-01-02 | 146.94 |
| 2017-12-29 | 145.83 |
| 2017-12-28 | 149.73 |
| 2017-12-27 | 151.40 |
| 2017-12-22 | 155.30 |
| 2017-12-21 | 146.38 |
| 2017-12-20 | 143.04 |
| 2017-12-19 | 143.04 |
| 2017-12-18 | 139.70 |
| 2017-12-15 | 140.25 |
| 2017-12-14 | 140.25 |
| 2017-12-13 | 140.25 |
| 2017-12-12 | 139.14 |
| 2017-12-11 | 139.70 |
| 2017-12-08 | 139.70 |
| 2017-12-07 | 140.25 |
| 2017-12-06 | 143.04 |
| 2017-12-05 | 145.27 |
| 2017-12-04 | 145.83 |
| 2017-12-01 | 145.83 |
| 2017-11-30 | 147.50 |
| 2017-11-29 | 147.50 |
| 2017-11-28 | 147.50 |
| 2017-11-27 | 148.06 |
| 2017-11-24 | 148.61 |
| 2017-11-23 | 149.17 |
| 2017-11-22 | 147.50 |
| 2017-11-21 | 145.83 |
| 2017-11-20 | 144.71 |
| 2017-11-17 | 144.16 |
| 2017-11-16 | 144.16 |
| 2017-11-15 | 145.26 |
| 2017-11-14 | 146.91 |
| 2017-11-13 | 147.46 |
| 2017-11-10 | 150.21 |
| 2017-11-09 | 151.31 |
| 2017-11-08 | 150.21 |
| 2017-11-07 | 148.56 |
| 2017-11-06 | 149.11 |
| 2017-11-03 | 150.21 |
| 2017-11-02 | 157.36 |
| 2017-11-01 | 151.86 |
| 2017-10-31 | 148.56 |
| 2017-10-30 | 151.31 |
| 2017-10-27 | 154.61 |
| 2017-10-26 | 152.96 |
| 2017-10-25 | 150.21 |
| 2017-10-24 | 149.11 |
| 2017-10-23 | 150.76 |
| 2017-10-20 | 151.31 |
| 2017-10-19 | 145.26 |
| 2017-10-18 | 147.46 |
| 2017-10-17 | 148.01 |
| 2017-10-16 | 149.11 |
| 2017-10-13 | 145.81 |
| 2017-10-12 | 140.86 |
| 2017-10-11 | 138.11 |
| 2017-10-10 | 140.86 |
| 2017-10-09 | 140.31 |
| 2017-10-06 | 138.66 |
| 2017-10-04 | 136.46 |
| 2017-10-03 | 139.76 |
| 2017-09-29 | 137.01 |
| 2017-09-28 | 136.46 |
| 2017-09-27 | 139.21 |
| 2017-09-26 | 129.31 |
| 2017-09-25 | 129.31 |
| 2017-09-22 | 129.86 |
| 2017-09-21 | 130.41 |
| 2017-09-20 | 129.86 |
| 2017-09-19 | 129.86 |
| 2017-09-18 | 130.41 |
| 2017-09-15 | 132.06 |
| 2017-09-14 | 134.26 |
| 2017-09-13 | 134.26 |
| 2017-09-12 | 134.81 |
| 2017-09-11 | 133.16 |
| 2017-09-08 | 129.86 |
| 2017-09-07 | 128.21 |
| 2017-09-06 | 130.41 |
| 2017-09-05 | 130.96 |
| 2017-09-04 | 130.96 |
| 2017-09-01 | 133.71 |
| 2017-08-31 | 135.36 |
| 2017-08-30 | 137.01 |
| 2017-08-29 | 135.36 |
| 2017-08-28 | 135.91 |
| 2017-08-25 | 138.66 |
| 2017-08-24 | 138.11 |
| 2017-08-22 | 139.76 |
| 2017-08-21 | 144.16 |
| 2017-08-18 | 150.76 |
| 2017-08-17 | 159.56 |
| 2017-08-16 | 157.91 |
| 2017-08-15 | 157.36 |
| 2017-08-14 | 159.01 |
| 2017-08-11 | 160.11 |
| 2017-08-10 | 163.41 |
| 2017-08-09 | 165.61 |
| 2017-08-08 | 165.61 |
| 2017-08-07 | 165.61 |
| 2017-08-04 | 165.61 |
| 2017-08-03 | 165.61 |
| 2017-08-02 | 165.61 |
| 2017-08-01 | 165.61 |
| 2017-07-31 | 166.16 |
| 2017-07-28 | 165.61 |
| 2017-07-27 | 168.36 |
| 2017-07-26 | 169.46 |
| 2017-07-25 | 170.56 |
| 2017-07-24 | 172.21 |
| 2017-07-21 | 172.21 |
| 2017-07-20 | 166.71 |
| 2017-07-19 | 166.71 |
| 2017-07-18 | 166.16 |
| 2017-07-17 | 167.26 |
| 2017-07-14 | 167.26 |
| 2017-07-13 | 167.81 |
| 2017-07-12 | 165.61 |
| 2017-07-11 | 163.96 |
| 2017-07-10 | 163.41 |
| 2017-07-07 | 162.03 |
| 2017-07-06 | 162.56 |
| 2017-07-05 | 161.51 |
| 2017-07-04 | 160.98 |
| 2017-07-03 | 162.03 |
| 2017-06-30 | 159.93 |
| 2017-06-29 | 162.03 |
| 2017-06-28 | 162.56 |
| 2017-06-27 | 163.62 |
| 2017-06-26 | 165.20 |
| 2017-06-23 | 165.20 |
| 2017-06-22 | 165.72 |
| 2017-06-21 | 165.20 |
| 2017-06-20 | 164.67 |
| 2017-06-19 | 164.67 |
| 2017-06-16 | 166.25 |
| 2017-06-15 | 167.31 |
| 2017-06-14 | 170.47 |
| 2017-06-13 | 170.47 |
| 2017-06-12 | 169.42 |
| 2017-06-09 | 171.00 |
| 2017-06-08 | 171.52 |
| 2017-06-07 | 167.31 |
| 2017-06-06 | 167.31 |
| 2017-06-05 | 166.25 |
| 2017-06-02 | 167.31 |
| 2017-06-01 | 167.31 |
| 2017-05-31 | 168.89 |
| 2017-05-29 | 155.71 |
| 2017-05-26 | 157.29 |
| 2017-05-25 | 166.25 |
| 2017-05-24 | 156.76 |
| 2017-05-23 | 158.34 |
| 2017-05-22 | 161.51 |
| 2017-05-19 | 160.98 |
| 2017-05-18 | 162.03 |
| 2017-05-17 | 163.09 |
| 2017-05-16 | 161.51 |
| 2017-05-15 | 159.93 |
| 2017-05-12 | 158.34 |
| 2017-05-11 | 160.45 |
| 2017-05-10 | 161.51 |
| 2017-05-09 | 160.98 |
| 2017-05-08 | 159.40 |
| 2017-05-05 | 157.82 |
| 2017-05-04 | 159.93 |
| 2017-05-02 | 163.09 |
| 2017-04-28 | 162.56 |
| 2017-04-27 | 164.14 |
| 2017-04-26 | 167.83 |
| 2017-04-25 | 169.42 |
| 2017-04-24 | 166.78 |
| 2017-04-21 | 166.25 |
| 2017-04-20 | 162.03 |
| 2017-04-19 | 161.51 |
| 2017-04-18 | 163.09 |
| 2017-04-13 | 167.83 |
| 2017-04-12 | 169.94 |
| 2017-04-11 | 168.89 |
| 2017-04-10 | 176.80 |
| 2017-04-07 | 184.71 |
| 2017-04-06 | 176.27 |
| 2017-04-05 | 179.96 |
| 2017-04-03 | 175.22 |
| 2017-03-31 | 169.94 |
| 2017-03-30 | 167.31 |
| 2017-03-29 | 171.00 |
| 2017-03-28 | 167.83 |
| 2017-03-27 | 157.29 |
| 2017-03-24 | 158.87 |
| 2017-03-23 | 159.93 |
| 2017-03-22 | 158.87 |
| 2017-03-21 | 159.93 |
| 2017-03-20 | 158.34 |
| 2017-03-17 | 156.23 |
| 2017-03-16 | 153.60 |
| 2017-03-15 | 150.44 |
| 2017-03-14 | 149.38 |
| 2017-03-13 | 146.22 |
| 2017-03-10 | 145.69 |
| 2017-03-09 | 145.69 |
| 2017-03-08 | 147.27 |
| 2017-03-07 | 148.33 |
| 2017-03-06 | 146.74 |
| 2017-03-03 | 146.22 |
| 2017-03-02 | 145.69 |
| 2017-03-01 | 146.22 |
| 2017-02-28 | 145.69 |
| 2017-02-27 | 147.80 |
| 2017-02-24 | 149.91 |
| 2017-02-23 | 145.16 |
| 2017-02-22 | 147.80 |
| 2017-02-21 | 147.80 |
| 2017-02-20 | 150.96 |
| 2017-02-17 | 147.80 |
| 2017-02-16 | 157.29 |
| 2017-02-15 | 175.74 |
| 2017-02-14 | 174.16 |
| 2017-02-13 | 175.22 |
| 2017-02-10 | 174.16 |
| 2017-02-09 | 172.05 |
| 2017-02-08 | 171.52 |
| 2017-02-07 | 164.67 |
| 2017-02-06 | 165.72 |
| 2017-02-03 | 163.62 |
| 2017-02-02 | 164.14 |
| 2017-02-01 | 165.72 |
| 2017-01-27 | 169.42 |
| 2017-01-26 | 170.47 |
| 2017-01-25 | 165.20 |
| 2017-01-24 | 162.56 |
| 2017-01-23 | 164.67 |
| 2017-01-20 | 167.83 |
| 2017-01-19 | 170.47 |
| 2017-01-18 | 173.11 |
| 2017-01-17 | 172.05 |
| 2017-01-16 | 171.52 |
| 2017-01-13 | 169.94 |
| 2017-01-12 | 169.42 |
| 2017-01-11 | 163.62 |
| 2017-01-10 | 164.14 |
| 2017-01-09 | 164.67 |
| 2017-01-06 | 161.51 |
| 2017-01-05 | 162.56 |
| 2017-01-04 | 158.34 |
| 2017-01-03 | 152.54 |
| 2016-12-30 | 147.80 |
| 2016-12-29 | 144.11 |
| 2016-12-28 | 145.69 |
| 2016-12-23 | 146.22 |
| 2016-12-22 | 146.74 |
| 2016-12-21 | 147.27 |
| 2016-12-20 | 147.80 |
| 2016-12-19 | 148.33 |
| 2016-12-16 | 149.38 |
| 2016-12-15 | 148.33 |
| 2016-12-14 | 149.91 |
| 2016-12-13 | 151.49 |
| 2016-12-12 | 151.49 |
| 2016-12-09 | 152.02 |
| 2016-12-08 | 152.54 |
| 2016-12-07 | 152.02 |
| 2016-12-06 | 152.02 |
| 2016-12-05 | 151.49 |
| 2016-12-02 | 154.13 |
| 2016-12-01 | 155.18 |
| 2016-11-30 | 153.60 |
| 2016-11-29 | 152.54 |
| 2016-11-28 | 154.13 |
| 2016-11-25 | 153.60 |
| 2016-11-24 | 152.54 |
| 2016-11-23 | 154.13 |
| 2016-11-22 | 153.60 |
| 2016-11-21 | 150.96 |
| 2016-11-18 | 149.38 |
| 2016-11-17 | 148.85 |
| 2016-11-16 | 148.85 |
| 2016-11-15 | 149.38 |
| 2016-11-14 | 147.82 |
| 2016-11-11 | 150.94 |
| 2016-11-10 | 152.50 |
| 2016-11-09 | 147.82 |
| 2016-11-08 | 152.50 |
| 2016-11-07 | 152.50 |
| 2016-11-04 | 153.03 |
| 2016-11-03 | 153.55 |
| 2016-11-02 | 155.63 |
| 2016-11-01 | 159.27 |
| 2016-10-31 | 159.27 |
| 2016-10-28 | 161.36 |
| 2016-10-27 | 162.92 |
| 2016-10-26 | 163.96 |
| 2016-10-25 | 166.56 |
| 2016-10-24 | 167.08 |
| 2016-10-20 | 167.60 |
| 2016-10-19 | 166.04 |
| 2016-10-18 | 168.12 |
| 2016-10-17 | 165.52 |
| 2016-10-14 | 167.60 |
| 2016-10-13 | 165.52 |
| 2016-10-12 | 168.64 |
| 2016-10-11 | 168.12 |
| 2016-10-07 | 170.73 |
| 2016-10-06 | 173.85 |
| 2016-10-05 | 169.69 |
| 2016-10-04 | 169.69 |
| 2016-10-03 | 169.69 |
| 2016-09-30 | 167.60 |
| 2016-09-29 | 169.69 |
| 2016-09-28 | 169.69 |
| 2016-09-27 | 170.21 |
| 2016-09-26 | 167.60 |
| 2016-09-23 | 173.33 |
| 2016-09-22 | 172.29 |
| 2016-09-21 | 172.29 |
| 2016-09-20 | 170.21 |
| 2016-09-19 | 172.29 |
| 2016-09-15 | 169.69 |
| 2016-09-14 | 169.69 |
| 2016-09-13 | 169.69 |
| 2016-09-12 | 172.81 |
| 2016-09-09 | 183.74 |
| 2016-09-08 | 183.22 |
| 2016-09-07 | 183.74 |
| 2016-09-06 | 186.87 |
| 2016-09-05 | 182.18 |
| 2016-09-02 | 176.97 |
| 2016-09-01 | 178.02 |
| 2016-08-31 | 172.29 |
| 2016-08-30 | 173.33 |
| 2016-08-29 | 170.73 |
| 2016-08-26 | 169.69 |
| 2016-08-25 | 167.60 |
| 2016-08-24 | 169.69 |
| 2016-08-23 | 171.77 |
| 2016-08-22 | 173.33 |
| 2016-08-19 | 173.85 |
| 2016-08-18 | 184.78 |
| 2016-08-17 | 178.54 |
| 2016-08-16 | 183.22 |
| 2016-08-15 | 184.78 |
| 2016-08-12 | 181.14 |
| 2016-08-11 | 177.49 |
| 2016-08-10 | 180.10 |
| 2016-08-09 | 181.14 |
| 2016-08-08 | 183.74 |
| 2016-08-05 | 167.60 |
| 2016-08-04 | 165.00 |
| 2016-08-03 | 163.44 |
| 2016-08-01 | 164.48 |
| 2016-07-29 | 161.36 |
| 2016-07-28 | 162.92 |
| 2016-07-27 | 166.56 |
| 2016-07-26 | 164.48 |
| 2016-07-25 | 167.08 |
| 2016-07-22 | 174.89 |
| 2016-07-21 | 174.37 |
| 2016-07-20 | 171.25 |
| 2016-07-19 | 162.92 |
| 2016-07-18 | 165.52 |
| 2016-07-15 | 146.78 |
| 2016-07-14 | 145.74 |
| 2016-07-13 | 140.53 |
| 2016-07-12 | 139.49 |
| 2016-07-11 | 135.32 |
| 2016-07-08 | 132.98 |
| 2016-07-07 | 131.99 |
| 2016-07-06 | 129.99 |
| 2016-07-05 | 131.99 |
| 2016-07-04 | 134.97 |
| 2016-06-30 | 132.48 |
| 2016-06-29 | 131.99 |
| 2016-06-28 | 128.00 |
| 2016-06-27 | 131.99 |
| 2016-06-24 | 134.47 |
| 2016-06-23 | 138.46 |
| 2016-06-22 | 139.95 |
| 2016-06-21 | 135.47 |
| 2016-06-20 | 137.46 |
| 2016-06-17 | 135.97 |
| 2016-06-16 | 131.99 |
| 2016-06-15 | 138.95 |
| 2016-06-14 | 134.97 |
| 2016-06-13 | 143.93 |
| 2016-06-10 | 142.94 |
| 2016-06-08 | 137.96 |
| 2016-06-07 | 134.97 |
| 2016-06-06 | 130.49 |
| 2016-06-03 | 132.98 |
| 2016-06-02 | 127.01 |
| 2016-06-01 | 136.47 |
| 2016-05-31 | 137.46 |
| 2016-05-30 | 136.96 |
| 2016-05-27 | 138.46 |
| 2016-05-26 | 147.92 |
| 2016-05-25 | 148.91 |
| 2016-05-24 | 141.94 |
| 2016-05-23 | 142.94 |
| 2016-05-20 | 147.42 |
| 2016-05-19 | 149.41 |
| 2016-05-18 | 149.41 |
| 2016-05-17 | 156.88 |
| 2016-05-16 | 157.37 |
| 2016-05-13 | 148.91 |
| 2016-05-12 | 156.38 |
| 2016-05-11 | 160.86 |
| 2016-05-10 | 160.36 |
| 2016-05-09 | 183.76 |
| 2016-05-06 | 180.77 |
| 2016-05-05 | 187.74 |
| 2016-05-04 | 191.72 |
| 2016-05-03 | 193.22 |
| 2016-04-29 | 207.16 |
| 2016-04-28 | 218.61 |
| 2016-04-27 | 217.61 |
| 2016-04-26 | 222.09 |
| 2016-04-25 | 217.61 |
| 2016-04-22 | 215.12 |
| 2016-04-21 | 219.10 |
| 2016-04-20 | 216.62 |
| 2016-04-19 | 224.58 |
| 2016-04-18 | 219.60 |
| 2016-04-15 | 221.59 |
| 2016-04-14 | 220.10 |
| 2016-04-13 | 208.65 |
| 2016-04-12 | 200.68 |
| 2016-04-11 | 192.72 |
| 2016-04-08 | 194.21 |
| 2016-04-07 | 186.25 |
| 2016-04-06 | 183.26 |
| 2016-04-05 | 183.26 |
| 2016-04-01 | 195.71 |
| 2016-03-31 | 200.68 |
| 2016-03-30 | 206.16 |
| 2016-03-29 | 200.19 |
| 2016-03-24 | 206.16 |
| 2016-03-23 | 213.13 |
| 2016-03-22 | 217.11 |
| 2016-03-21 | 211.14 |
| 2016-03-18 | 212.13 |
| 2016-03-17 | 223.09 |
| 2016-03-16 | 222.09 |
| 2016-03-15 | 227.57 |
| 2016-03-14 | 226.07 |
| 2016-03-11 | 220.60 |
| 2016-03-10 | 215.12 |
| 2016-03-09 | 218.11 |
| 2016-03-08 | 220.60 |
| 2016-03-07 | 225.58 |
| 2016-03-04 | 226.57 |
| 2016-03-03 | 219.60 |
| 2016-03-02 | 233.04 |
| 2016-03-01 | 227.07 |
| 2016-02-29 | 223.09 |
| 2016-02-26 | 230.55 |
| 2016-02-25 | 221.59 |
| 2016-02-24 | 225.58 |
| 2016-02-23 | 232.05 |
| 2016-02-22 | 239.02 |
| 2016-02-19 | 235.03 |
| 2016-02-18 | 232.55 |
| 2016-02-17 | 225.08 |
| 2016-02-16 | 226.07 |
| 2016-02-15 | 230.06 |
| 2016-02-12 | 220.10 |
| 2016-02-11 | 215.62 |
| 2016-02-05 | 239.02 |
| 2016-02-04 | 239.52 |
| 2016-02-03 | 229.06 |
| 2016-02-02 | 266.40 |
| 2016-02-01 | 253.45 |
| 2016-01-29 | 242.50 |
| 2016-01-28 | 239.52 |
| 2016-01-27 | 242.50 |
| 2016-01-26 | 237.03 |
| 2016-01-25 | 246.48 |
| 2016-01-22 | 228.07 |
| 2016-01-21 | 216.62 |
| 2016-01-20 | 225.58 |
| 2016-01-19 | 240.51 |
| 2016-01-18 | 225.08 |
| 2016-01-15 | 221.10 |
| 2016-01-14 | 234.54 |
| 2016-01-13 | 235.03 |
| 2016-01-12 | 236.53 |
| 2016-01-11 | 242.00 |
| 2016-01-08 | 256.44 |
| 2016-01-07 | 247.48 |
| 2016-01-06 | 254.45 |
| 2016-01-05 | 265.90 |
| 2016-01-04 | 271.38 |
| 2015-12-31 | 291.79 |
| 2015-12-30 | 292.78 |
| 2015-12-29 | 295.27 |
| 2015-12-28 | 297.76 |
| 2015-12-24 | 304.73 |
| 2015-12-23 | 305.23 |
| 2015-12-22 | 298.76 |
| 2015-12-21 | 300.25 |
| 2015-12-18 | 294.77 |
| 2015-12-17 | 298.76 |
| 2015-12-16 | 300.25 |
| 2015-12-15 | 293.28 |
| 2015-12-14 | 296.27 |
| 2015-12-11 | 302.24 |
| 2015-12-10 | 300.25 |
| 2015-12-09 | 314.19 |
| 2015-12-08 | 320.16 |
| 2015-12-07 | 325.14 |
| 2015-12-04 | 319.66 |
| 2015-12-03 | 319.17 |
| 2015-12-02 | 319.66 |
| 2015-12-01 | 319.66 |
| 2015-11-30 | 308.21 |
| 2015-11-27 | 304.73 |
| 2015-11-26 | 320.66 |
| 2015-11-25 | 330.12 |
| 2015-11-24 | 333.11 |
| 2015-11-23 | 318.77 |
| 2015-11-20 | 322.23 |
| 2015-11-19 | 319.76 |
| 2015-11-18 | 314.32 |
| 2015-11-17 | 321.24 |
| 2015-11-16 | 310.36 |
| 2015-11-13 | 309.37 |
| 2015-11-12 | 280.70 |
| 2015-11-11 | 259.93 |
| 2015-11-10 | 257.95 |
| 2015-11-09 | 273.78 |
| 2015-11-06 | 273.28 |
| 2015-11-05 | 277.73 |
| 2015-11-04 | 276.25 |
| 2015-11-03 | 266.85 |
| 2015-11-02 | 258.94 |
| 2015-10-30 | 257.95 |
| 2015-10-29 | 250.04 |
| 2015-10-28 | 243.62 |
| 2015-10-27 | 250.54 |
| 2015-10-26 | 255.98 |
| 2015-10-23 | 249.06 |
| 2015-10-22 | 243.62 |
| 2015-10-20 | 258.45 |
| 2015-10-19 | 257.95 |
| 2015-10-16 | 268.34 |
| 2015-10-15 | 277.73 |
| 2015-10-14 | 270.32 |
| 2015-10-13 | 280.20 |
| 2015-10-12 | 273.78 |
| 2015-10-09 | 247.08 |
| 2015-10-08 | 235.21 |
| 2015-10-07 | 242.13 |
| 2015-10-06 | 224.83 |
| 2015-10-05 | 236.20 |
| 2015-10-02 | 230.76 |
| 2015-09-30 | 222.85 |
| 2015-09-29 | 205.55 |
| 2015-09-25 | 223.84 |
| 2015-09-24 | 226.31 |
| 2015-09-23 | 229.28 |
| 2015-09-22 | 242.13 |
| 2015-09-21 | 249.06 |
| 2015-09-18 | 255.98 |
| 2015-09-17 | 264.88 |
| 2015-09-16 | 245.10 |
| 2015-09-15 | 228.78 |
| 2015-09-14 | 226.81 |
| 2015-09-11 | 225.32 |
| 2015-09-10 | 222.36 |
| 2015-09-09 | 238.67 |
| 2015-09-08 | 233.23 |
| 2015-09-07 | 213.95 |
| 2015-09-04 | 212.47 |
| 2015-09-02 | 203.08 |
| 2015-09-01 | 210.99 |
| 2015-08-31 | 214.45 |
| 2015-08-28 | 232.74 |
| 2015-08-27 | 211.97 |
| 2015-08-26 | 204.06 |
| 2015-08-25 | 214.45 |
| 2015-08-24 | 221.37 |
| 2015-08-21 | 234.22 |
| 2015-08-20 | 242.63 |
| 2015-08-19 | 251.03 |
| 2015-08-18 | 236.70 |
| 2015-08-17 | 257.46 |
| 2015-08-14 | 258.45 |
| 2015-08-13 | 280.70 |
| 2015-08-12 | 318.77 |
| 2015-08-11 | 326.68 |
| 2015-08-10 | 314.81 |
| 2015-08-07 | 307.89 |
| 2015-08-06 | 309.87 |
| 2015-08-05 | 318.27 |
| 2015-08-04 | 318.27 |
| 2015-08-03 | 310.36 |
| 2015-07-31 | 315.80 |
| 2015-07-30 | 327.17 |
| 2015-07-29 | 324.21 |
| 2015-07-28 | 325.69 |
| 2015-07-27 | 331.13 |
| 2015-07-24 | 353.38 |
| 2015-07-23 | 354.86 |
| 2015-07-22 | 346.45 |
| 2015-07-21 | 358.32 |
| 2015-07-20 | 365.74 |
| 2015-07-17 | 373.65 |
| 2015-07-16 | 357.83 |
| 2015-07-15 | 362.77 |
| 2015-07-14 | 371.67 |
| 2015-07-13 | 387.49 |
| 2015-07-10 | 382.55 |
| 2015-07-09 | 375.13 |
| 2015-07-08 | 340.52 |
| 2015-07-07 | 356.84 |
| 2015-07-06 | 366.23 |
| 2015-07-03 | 397.13 |
| 2015-07-02 | 411.67 |
| 2015-06-30 | 420.39 |
| 2015-06-29 | 400.04 |
| 2015-06-26 | 430.08 |
| 2015-06-25 | 430.08 |
| 2015-06-24 | 448.49 |
| 2015-06-23 | 455.28 |
| 2015-06-22 | 446.55 |
| 2015-06-19 | 448.49 |
| 2015-06-18 | 439.77 |
| 2015-06-17 | 435.89 |
| 2015-06-16 | 426.20 |
| 2015-06-15 | 440.74 |
| 2015-06-12 | 453.34 |
| 2015-06-11 | 441.71 |
| 2015-06-10 | 442.68 |
| 2015-06-09 | 456.25 |
| 2015-06-08 | 474.66 |
| 2015-06-05 | 481.44 |
| 2015-06-04 | 489.19 |
| 2015-06-03 | 491.13 |
| 2015-06-02 | 489.19 |
| 2015-06-01 | 496.95 |
| 2015-05-29 | 495.98 |
| 2015-05-28 | 493.07 |
| 2015-05-27 | 505.67 |
| 2015-05-26 | 519.23 |
| 2015-05-22 | 525.05 |
| 2015-05-21 | 554.12 |
| 2015-05-20 | 547.34 |
| 2015-05-19 | 542.49 |
| 2015-05-18 | 548.31 |
| 2015-05-15 | 553.15 |
| 2015-05-14 | 564.78 |
| 2015-05-13 | 551.21 |
| 2015-05-12 | 554.12 |
| 2015-05-11 | 571.56 |
| 2015-05-08 | 544.43 |
| 2015-05-07 | 518.27 |
| 2015-05-06 | 537.65 |
| 2015-05-05 | 553.15 |
| 2015-05-04 | 549.28 |
| 2015-04-30 | 549.28 |
| 2015-04-29 | 557.03 |
| 2015-04-28 | 547.34 |
| 2015-04-27 | 542.49 |
| 2015-04-24 | 533.77 |
| 2015-04-23 | 536.68 |
| 2015-04-22 | 537.65 |
| 2015-04-21 | 526.99 |
| 2015-04-20 | 512.45 |
| 2015-04-17 | 540.55 |
| 2015-04-16 | 549.28 |
| 2015-04-15 | 542.49 |
| 2015-04-14 | 531.83 |
| 2015-04-13 | 544.43 |
| 2015-04-10 | 524.08 |
| 2015-04-09 | 517.30 |
| 2015-04-08 | 465.94 |
| 2015-04-02 | 442.68 |
| 2015-04-01 | 446.55 |
| 2015-03-31 | 448.49 |
| 2015-03-30 | 440.74 |
| 2015-03-27 | 436.86 |
| 2015-03-26 | 446.55 |
| 2015-03-25 | 458.18 |
| 2015-03-24 | 450.43 |
| 2015-03-23 | 441.71 |
| 2015-03-20 | 426.20 |
| 2015-03-19 | 433.96 |
| 2015-03-18 | 433.96 |
| 2015-03-17 | 425.24 |
| 2015-03-16 | 428.14 |
| 2015-03-13 | 430.08 |
| 2015-03-12 | 453.34 |
| 2015-03-11 | 447.52 |
| 2015-03-10 | 464.00 |
| 2015-03-09 | 481.44 |
| 2015-03-06 | 493.07 |
| 2015-03-05 | 479.50 |
| 2015-03-04 | 477.56 |
| 2015-03-03 | 475.63 |
| 2015-03-02 | 486.29 |
| 2015-02-27 | 479.50 |
| 2015-02-26 | 476.60 |
| 2015-02-25 | 474.66 |
| 2015-02-24 | 478.53 |
| 2015-02-23 | 481.44 |
| 2015-02-18 | 475.63 |
| 2015-02-17 | 478.53 |
| 2015-02-16 | 480.47 |
| 2015-02-13 | 487.26 |
| 2015-02-12 | 494.04 |
| 2015-02-11 | 480.47 |
| 2015-02-10 | 474.66 |
| 2015-02-09 | 474.66 |
| 2015-02-06 | 457.21 |
| 2015-02-05 | 461.09 |
| 2015-02-04 | 455.28 |
| 2015-02-03 | 429.11 |
| 2015-02-02 | 393.26 |
| 2015-01-30 | 386.47 |
| 2015-01-29 | 386.47 |
| 2015-01-28 | 400.04 |
| 2015-01-27 | 409.73 |
| 2015-01-26 | 413.61 |
| 2015-01-23 | 410.70 |
| 2015-01-22 | 399.07 |
| 2015-01-21 | 402.95 |
| 2015-01-20 | 401.01 |
| 2015-01-19 | 399.07 |
| 2015-01-16 | 401.98 |
| 2015-01-15 | 414.58 |
| 2015-01-14 | 420.39 |
| 2015-01-13 | 416.51 |
| 2015-01-12 | 421.36 |
| 2015-01-09 | 421.36 |
| 2015-01-08 | 425.24 |
| 2015-01-07 | 404.88 |
| 2015-01-06 | 388.41 |
| 2015-01-05 | 387.44 |
| 2015-01-02 | 395.19 |
| 2014-12-31 | 394.22 |
| 2014-12-30 | 394.22 |
| 2014-12-29 | 393.26 |
| 2014-12-24 | 391.32 |
| 2014-12-23 | 386.47 |
| 2014-12-22 | 387.44 |
| 2014-12-19 | 392.29 |
| 2014-12-18 | 380.17 |
| 2014-12-17 | 381.14 |
| 2014-12-16 | 401.98 |
| 2014-12-15 | 411.67 |
| 2014-12-12 | 413.61 |
| 2014-12-11 | 415.54 |
| 2014-12-10 | 421.36 |
| 2014-12-09 | 416.51 |
| 2014-12-08 | 420.39 |
| 2014-12-05 | 414.58 |
| 2014-12-04 | 408.76 |
| 2014-12-03 | 405.85 |
| 2014-12-02 | 415.54 |
| 2014-12-01 | 412.64 |
| 2014-11-28 | 427.17 |
| 2014-11-27 | 422.33 |
| 2014-11-26 | 423.30 |
| 2014-11-25 | 417.48 |
| 2014-11-24 | 416.51 |
| 2014-11-21 | 410.70 |
| 2014-11-20 | 401.98 |
| 2014-11-19 | 406.82 |
| 2014-11-18 | 403.92 |
| 2014-11-17 | 414.51 |
| 2014-11-14 | 422.22 |
| 2014-11-13 | 414.51 |
| 2014-11-12 | 418.37 |
| 2014-11-11 | 423.19 |
| 2014-11-10 | 406.81 |
| 2014-11-07 | 394.28 |
| 2014-11-06 | 419.33 |
| 2014-11-05 | 447.27 |
| 2014-11-04 | 449.20 |
| 2014-11-03 | 449.20 |
| 2014-10-31 | 450.16 |
| 2014-10-30 | 453.05 |
| 2014-10-29 | 454.02 |
| 2014-10-28 | 452.09 |
| 2014-10-27 | 442.46 |
| 2014-10-24 | 440.53 |
| 2014-10-23 | 440.53 |
| 2014-10-22 | 444.38 |
| 2014-10-21 | 436.67 |
| 2014-10-20 | 428.97 |
| 2014-10-17 | 421.26 |
| 2014-10-16 | 422.22 |
| 2014-10-15 | 434.75 |
| 2014-10-14 | 418.37 |
| 2014-10-13 | 426.08 |
| 2014-10-10 | 443.42 |
| 2014-10-09 | 472.32 |
| 2014-10-08 | 474.25 |
| 2014-10-07 | 480.03 |
| 2014-10-06 | 467.51 |
| 2014-10-03 | 463.65 |
| 2014-09-30 | 456.91 |
| 2014-09-29 | 465.58 |
| 2014-09-26 | 470.40 |
| 2014-09-25 | 472.32 |
| 2014-09-24 | 469.43 |
| 2014-09-23 | 477.14 |
| 2014-09-22 | 475.22 |
| 2014-09-19 | 481.96 |
| 2014-09-18 | 477.14 |
| 2014-09-17 | 479.07 |
| 2014-09-16 | 458.84 |
| 2014-09-15 | 475.22 |
| 2014-09-12 | 489.67 |
| 2014-09-11 | 472.32 |
| 2014-09-10 | 497.38 |
| 2014-09-08 | 507.97 |
| 2014-09-05 | 493.52 |
| 2014-09-04 | 490.63 |
| 2014-09-03 | 490.63 |
| 2014-09-02 | 484.85 |
| 2014-09-01 | 490.63 |
| 2014-08-29 | 470.40 |
| 2014-08-28 | 458.84 |
| 2014-08-27 | 463.65 |
| 2014-08-26 | 461.73 |
| 2014-08-25 | 462.69 |
| 2014-08-22 | 468.47 |
| 2014-08-21 | 469.43 |
| 2014-08-20 | 461.73 |
| 2014-08-19 | 478.11 |
| 2014-08-18 | 462.69 |
| 2014-08-15 | 456.91 |
| 2014-08-14 | 442.46 |
| 2014-08-13 | 450.16 |
| 2014-08-12 | 453.05 |
| 2014-08-11 | 433.78 |
| 2014-08-08 | 431.86 |
| 2014-08-07 | 428.00 |
| 2014-08-06 | 422.22 |
| 2014-08-05 | 419.33 |
| 2014-08-04 | 412.59 |
| 2014-08-01 | 413.55 |
| 2014-07-31 | 413.55 |
| 2014-07-30 | 407.77 |
| 2014-07-29 | 419.33 |
| 2014-07-28 | 420.30 |
| 2014-07-25 | 421.26 |
| 2014-07-24 | 420.30 |
| 2014-07-23 | 406.81 |
| 2014-07-22 | 416.44 |
| 2014-07-21 | 424.15 |
| 2014-07-18 | 429.93 |
| 2014-07-17 | 427.04 |
| 2014-07-16 | 428.00 |
| 2014-07-15 | 429.93 |
| 2014-07-14 | 425.11 |
| 2014-07-11 | 420.30 |
| 2014-07-10 | 409.70 |
| 2014-07-09 | 405.84 |
| 2014-07-08 | 418.37 |
| 2014-07-07 | 403.92 |
| 2014-07-04 | 399.10 |
| 2014-07-03 | 399.10 |
| 2014-07-02 | 397.20 |
| 2014-06-30 | 400.99 |
| 2014-06-27 | 390.57 |
| 2014-06-26 | 387.73 |
| 2014-06-25 | 392.47 |
| 2014-06-24 | 385.84 |
| 2014-06-23 | 380.16 |
| 2014-06-20 | 383.95 |
| 2014-06-19 | 380.16 |
| 2014-06-18 | 371.63 |
| 2014-06-17 | 375.42 |
| 2014-06-16 | 373.53 |
| 2014-06-13 | 368.79 |
| 2014-06-12 | 360.74 |
| 2014-06-11 | 356.01 |
| 2014-06-10 | 356.01 |
| 2014-06-09 | 355.06 |
| 2014-06-06 | 349.38 |
| 2014-06-05 | 354.11 |
| 2014-06-04 | 361.69 |
| 2014-06-03 | 368.79 |
| 2014-05-30 | 354.59 |
| 2014-05-29 | 354.59 |
| 2014-05-28 | 365.95 |
| 2014-05-27 | 361.22 |
| 2014-05-26 | 355.06 |
| 2014-05-23 | 348.90 |
| 2014-05-22 | 348.43 |
| 2014-05-21 | 347.01 |
| 2014-05-20 | 332.33 |
| 2014-05-19 | 323.81 |
| 2014-05-16 | 325.70 |
| 2014-05-15 | 320.97 |
| 2014-05-14 | 311.50 |
| 2014-05-13 | 307.71 |
| 2014-05-12 | 299.18 |
| 2014-05-09 | 295.40 |
| 2014-05-08 | 294.92 |
| 2014-05-07 | 302.02 |
| 2014-05-05 | 313.39 |
| 2014-05-02 | 320.97 |
| 2014-04-30 | 317.65 |
| 2014-04-29 | 318.12 |
| 2014-04-28 | 310.07 |
| 2014-04-25 | 316.70 |
| 2014-04-24 | 316.70 |
| 2014-04-23 | 319.55 |
| 2014-04-22 | 324.75 |
| 2014-04-17 | 339.43 |
| 2014-04-16 | 342.27 |
| 2014-04-15 | 332.80 |
| 2014-04-14 | 346.54 |
| 2014-04-11 | 348.90 |
| 2014-04-10 | 345.12 |
| 2014-04-09 | 324.28 |
| 2014-04-08 | 322.86 |
| 2014-04-07 | 325.70 |
| 2014-04-04 | 321.91 |
| 2014-04-03 | 326.17 |
| 2014-04-02 | 318.60 |
| 2014-04-01 | 318.60 |
| 2014-03-31 | 305.81 |
| 2014-03-28 | 303.45 |
| 2014-03-27 | 297.29 |
| 2014-03-26 | 293.97 |
| 2014-03-25 | 289.71 |
| 2014-03-24 | 296.82 |
| 2014-03-21 | 296.82 |
| 2014-03-20 | 297.29 |
| 2014-03-19 | 302.02 |
| 2014-03-18 | 297.29 |
| 2014-03-17 | 291.61 |
| 2014-03-14 | 289.24 |
| 2014-03-13 | 295.40 |
| 2014-03-12 | 299.66 |
| 2014-03-11 | 306.76 |
| 2014-03-10 | 287.35 |
| 2014-03-07 | 291.61 |
| 2014-03-06 | 293.50 |
| 2014-03-05 | 285.45 |
| 2014-03-04 | 292.55 |
| 2014-03-03 | 296.82 |
| 2014-02-28 | 292.08 |
| 2014-02-27 | 287.35 |
| 2014-02-26 | 271.72 |
| 2014-02-25 | 265.56 |
| 2014-02-24 | 269.35 |
| 2014-02-21 | 274.09 |
| 2014-02-20 | 283.08 |
| 2014-02-19 | 301.08 |
| 2014-02-18 | 303.45 |
| 2014-02-17 | 305.34 |
| 2014-02-14 | 312.44 |
| 2014-02-13 | 308.65 |
| 2014-02-12 | 311.02 |
| 2014-02-11 | 304.87 |
| 2014-02-10 | 308.18 |
| 2014-02-07 | 298.71 |
| 2014-02-06 | 293.50 |
| 2014-02-05 | 302.97 |
| 2014-02-04 | 298.24 |
| 2014-01-30 | 376.37 |
| 2014-01-29 | 418.99 |
| 2014-01-28 | 396.26 |
| 2014-01-27 | 368.79 |
| 2014-01-24 | 394.36 |
| 2014-01-23 | 388.68 |
| 2014-01-22 | 388.68 |
| 2014-01-21 | 395.31 |
| 2014-01-20 | 382.05 |
| 2014-01-17 | 375.42 |
| 2014-01-16 | 395.31 |
| 2014-01-15 | 371.63 |
| 2014-01-14 | 347.01 |
| 2014-01-13 | 351.75 |
| 2014-01-10 | 335.17 |
| 2014-01-09 | 326.65 |
| 2014-01-08 | 325.70 |
| 2014-01-07 | 325.70 |
| 2014-01-06 | 332.80 |
| 2014-01-03 | 339.91 |
| 2014-01-02 | 349.38 |
| 2013-12-31 | 346.54 |
| 2013-12-30 | 342.75 |
| 2013-12-27 | 344.17 |
| 2013-12-24 | 342.75 |
| 2013-12-23 | 338.01 |
| 2013-12-20 | 331.86 |
| 2013-12-19 | 343.70 |
| 2013-12-18 | 346.06 |
| 2013-12-17 | 347.01 |
| 2013-12-16 | 339.91 |
| 2013-12-13 | 338.96 |
| 2013-12-12 | 340.38 |
| 2013-12-11 | 347.48 |
| 2013-12-10 | 349.38 |
| 2013-12-09 | 348.90 |
| 2013-12-06 | 340.38 |
| 2013-12-05 | 334.70 |
| 2013-12-04 | 332.33 |
| 2013-12-03 | 332.80 |
| 2013-12-02 | 338.49 |
| 2013-11-29 | 335.17 |
| 2013-11-28 | 335.17 |
| 2013-11-27 | 335.65 |
| 2013-11-26 | 336.12 |
| 2013-11-25 | 334.70 |
| 2013-11-22 | 327.60 |
| 2013-11-21 | 327.60 |
| 2013-11-20 | 325.70 |
| 2013-11-19 | 334.70 |
| 2013-11-18 | 345.05 |
| 2013-11-15 | 322.94 |
| 2013-11-14 | 314.94 |
| 2013-11-13 | 311.65 |
| 2013-11-12 | 316.35 |
| 2013-11-11 | 313.53 |
| 2013-11-08 | 301.30 |
| 2013-11-07 | 304.59 |
| 2013-11-06 | 296.12 |
| 2013-11-05 | 297.06 |
| 2013-11-04 | 293.30 |
| 2013-11-01 | 297.06 |
| 2013-10-31 | 290.48 |
| 2013-10-30 | 284.83 |
| 2013-10-29 | 279.66 |
| 2013-10-28 | 279.18 |
| 2013-10-25 | 279.66 |
| 2013-10-24 | 282.48 |
| 2013-10-23 | 286.71 |
| 2013-10-22 | 288.59 |
| 2013-10-21 | 284.83 |
| 2013-10-18 | 279.66 |
| 2013-10-17 | 286.24 |
| 2013-10-16 | 291.42 |
| 2013-10-15 | 291.89 |
| 2013-10-11 | 291.89 |
| 2013-10-10 | 287.18 |
| 2013-10-09 | 282.01 |
| 2013-10-08 | 285.30 |
| 2013-10-07 | 284.83 |
| 2013-10-04 | 286.24 |
| 2013-10-03 | 283.42 |
| 2013-10-02 | 281.07 |
| 2013-09-30 | 281.54 |
| 2013-09-27 | 288.59 |
| 2013-09-26 | 287.18 |
| 2013-09-25 | 283.42 |
| 2013-09-24 | 286.71 |
| 2013-09-23 | 274.95 |
| 2013-09-19 | 282.01 |
| 2013-09-18 | 281.54 |
| 2013-09-17 | 282.95 |
| 2013-09-16 | 278.24 |
| 2013-09-13 | 274.01 |
| 2013-09-12 | 271.66 |
| 2013-09-11 | 274.95 |
| 2013-09-10 | 278.24 |
| 2013-09-09 | 264.13 |
| 2013-09-06 | 255.19 |
| 2013-09-05 | 257.54 |
| 2013-09-04 | 252.84 |
| 2013-09-03 | 258.01 |
| 2013-09-02 | 255.19 |
| 2013-08-30 | 252.84 |
| 2013-08-29 | 253.78 |
| 2013-08-28 | 247.66 |
| 2013-08-27 | 253.78 |
| 2013-08-26 | 247.66 |
| 2013-08-23 | 248.14 |
| 2013-08-22 | 250.49 |
| 2013-08-21 | 244.84 |
| 2013-08-20 | 243.43 |
| 2013-08-19 | 261.31 |
| 2013-08-16 | 270.72 |
| 2013-08-15 | 263.19 |
| 2013-08-13 | 255.66 |
| 2013-08-12 | 258.96 |
| 2013-08-09 | 255.19 |
| 2013-08-08 | 248.61 |
| 2013-08-07 | 243.90 |
| 2013-08-06 | 246.25 |
| 2013-08-05 | 239.20 |
| 2013-08-02 | 237.79 |
| 2013-08-01 | 234.96 |
| 2013-07-31 | 232.61 |
| 2013-07-30 | 232.61 |
| 2013-07-29 | 236.37 |
| 2013-07-26 | 235.43 |
| 2013-07-25 | 234.02 |
| 2013-07-24 | 231.20 |
| 2013-07-23 | 232.14 |
| 2013-07-22 | 225.55 |
| 2013-07-19 | 229.79 |
| 2013-07-18 | 232.14 |
| 2013-07-17 | 235.43 |
| 2013-07-16 | 233.13 |
| 2013-07-15 | 231.28 |
| 2013-07-12 | 231.74 |
| 2013-07-11 | 229.90 |
| 2013-07-10 | 218.36 |
| 2013-07-09 | 218.82 |
| 2013-07-08 | 218.82 |
| 2013-07-05 | 214.67 |
| 2013-07-04 | 213.75 |
| 2013-07-03 | 215.59 |
| 2013-07-02 | 222.98 |
| 2013-06-28 | 224.36 |
| 2013-06-27 | 223.90 |
| 2013-06-26 | 223.44 |
| 2013-06-25 | 215.59 |
| 2013-06-24 | 214.67 |
| 2013-06-21 | 228.51 |
| 2013-06-20 | 228.97 |
| 2013-06-19 | 233.59 |
| 2013-06-18 | 238.20 |
| 2013-06-17 | 243.28 |
| 2013-06-14 | 244.20 |
| 2013-06-13 | 241.43 |
| 2013-06-11 | 255.27 |
| 2013-06-10 | 267.27 |
| 2013-06-07 | 256.66 |
| 2013-06-06 | 257.58 |
| 2013-06-05 | 268.19 |
| 2013-06-04 | 272.81 |
| 2013-06-03 | 260.81 |
| 2013-05-31 | 268.65 |
| 2013-05-30 | 256.20 |
| 2013-05-29 | 252.50 |
| 2013-05-28 | 259.43 |
| 2013-05-27 | 260.35 |
| 2013-05-24 | 253.43 |
| 2013-05-23 | 240.51 |
| 2013-05-22 | 231.28 |
| 2013-05-21 | 234.97 |
| 2013-05-20 | 230.82 |
| 2013-05-16 | 219.75 |
| 2013-05-15 | 209.59 |
| 2013-05-14 | 207.29 |
| 2013-05-13 | 209.13 |
| 2013-05-10 | 216.05 |
| 2013-05-09 | 215.59 |
| 2013-05-08 | 217.90 |
| 2013-05-07 | 213.29 |
| 2013-05-06 | 216.05 |
| 2013-05-03 | 215.13 |
| 2013-05-02 | 218.36 |
| 2013-04-30 | 227.13 |
| 2013-04-29 | 229.90 |
| 2013-04-26 | 225.28 |
| 2013-04-25 | 227.59 |
| 2013-04-24 | 230.36 |
| 2013-04-23 | 224.82 |
| 2013-04-22 | 222.98 |
| 2013-04-19 | 225.74 |
| 2013-04-18 | 197.60 |
| 2013-04-17 | 207.75 |
| 2013-04-16 | 210.52 |
| 2013-04-15 | 204.52 |
| 2013-04-12 | 207.29 |
| 2013-04-11 | 227.13 |
| 2013-04-10 | 247.43 |
| 2013-04-09 | 239.59 |
| 2013-04-08 | 240.05 |
| 2013-04-05 | 239.12 |
| 2013-04-03 | 252.04 |
| 2013-04-02 | 246.97 |
| 2013-03-28 | 255.73 |
| 2013-03-27 | 267.27 |
| 2013-03-26 | 264.96 |
| 2013-03-25 | 274.19 |
| 2013-03-22 | 274.65 |
| 2013-03-21 | 264.04 |
| 2013-03-20 | 258.96 |
| 2013-03-19 | 256.66 |
| 2013-03-18 | 246.97 |
| 2013-03-15 | 256.66 |
| 2013-03-14 | 266.81 |
| 2013-03-13 | 270.04 |
| 2013-03-12 | 283.42 |
| 2013-03-11 | 287.11 |
| 2013-03-08 | 302.33 |
| 2013-03-07 | 294.95 |
| 2013-03-06 | 294.03 |
| 2013-03-05 | 289.88 |
| 2013-03-04 | 297.26 |
| 2013-03-01 | 315.25 |
| 2013-02-28 | 299.57 |
| 2013-02-27 | 289.88 |
| 2013-02-26 | 280.65 |
| 2013-02-25 | 292.65 |
| 2013-02-22 | 292.65 |
| 2013-02-21 | 295.41 |
| 2013-02-20 | 298.18 |
| 2013-02-19 | 300.03 |
| 2013-02-18 | 305.56 |
| 2013-02-15 | 306.95 |
| 2013-02-14 | 294.49 |
| 2013-02-08 | 302.33 |
| 2013-02-07 | 309.26 |
| 2013-02-06 | 288.95 |
| 2013-02-05 | 271.42 |
| 2013-02-04 | 279.27 |
| 2013-02-01 | 280.19 |
| 2013-01-31 | 272.34 |
| 2013-01-30 | 282.96 |
| 2013-01-29 | 293.57 |
| 2013-01-28 | 274.19 |
| 2013-01-25 | 279.27 |
| 2013-01-24 | 288.95 |
| 2013-01-23 | 264.96 |
| 2013-01-22 | 254.35 |
| 2013-01-21 | 257.12 |
| 2013-01-18 | 253.43 |
| 2013-01-17 | 252.97 |
| 2013-01-16 | 257.12 |
| 2013-01-15 | 249.74 |
| 2013-01-14 | 257.12 |
| 2013-01-11 | 256.20 |
| 2013-01-10 | 253.43 |
| 2013-01-09 | 248.35 |
| 2013-01-08 | 242.35 |
| 2013-01-07 | 242.82 |
| 2013-01-04 | 246.04 |
| 2013-01-03 | 236.82 |
| 2013-01-02 | 234.51 |
| 2012-12-31 | 223.90 |
| 2012-12-28 | 231.28 |
| 2012-12-27 | 237.28 |
| 2012-12-24 | 235.89 |
| 2012-12-21 | 228.97 |
| 2012-12-20 | 234.51 |
| 2012-12-19 | 238.66 |
| 2012-12-18 | 235.43 |
| 2012-12-17 | 236.36 |
| 2012-12-14 | 242.35 |
| 2012-12-13 | 240.97 |
| 2012-12-12 | 246.97 |
| 2012-12-11 | 243.28 |
| 2012-12-10 | 246.51 |
| 2012-12-07 | 236.36 |
| 2012-12-06 | 233.59 |
| 2012-12-05 | 234.05 |
| 2012-12-04 | 234.51 |
| 2012-12-03 | 230.36 |
| 2012-11-30 | 236.82 |
| 2012-11-29 | 235.89 |
| 2012-11-28 | 227.13 |
| 2012-11-27 | 226.20 |
| 2012-11-26 | 230.82 |
| 2012-11-23 | 229.90 |
| 2012-11-22 | 222.51 |
| 2012-11-21 | 216.98 |
| 2012-11-20 | 223.67 |
| 2012-11-19 | 219.54 |
| 2012-11-16 | 220.46 |
| 2012-11-15 | 220.46 |
| 2012-11-14 | 218.17 |
| 2012-11-13 | 212.66 |
| 2012-11-12 | 215.87 |
| 2012-11-09 | 219.08 |
| 2012-11-08 | 201.66 |
| 2012-11-07 | 209.91 |
| 2012-11-06 | 205.79 |
| 2012-11-05 | 192.49 |
| 2012-11-02 | 194.78 |
| 2012-11-01 | 192.49 |
| 2012-10-31 | 185.62 |
| 2012-10-30 | 183.78 |
| 2012-10-29 | 186.53 |
| 2012-10-26 | 185.16 |
| 2012-10-25 | 186.99 |
| 2012-10-24 | 186.53 |
| 2012-10-22 | 185.16 |
| 2012-10-19 | 188.37 |
| 2012-10-18 | 190.20 |
| 2012-10-17 | 190.20 |
| 2012-10-16 | 188.82 |
| 2012-10-15 | 181.95 |
| 2012-10-12 | 182.41 |
| 2012-10-11 | 183.78 |
| 2012-10-10 | 182.87 |
| 2012-10-09 | 185.16 |
| 2012-10-08 | 191.58 |
| 2012-10-05 | 200.29 |
| 2012-10-04 | 198.45 |
| 2012-10-03 | 197.08 |
| 2012-09-28 | 194.33 |
| 2012-09-27 | 197.54 |
| 2012-09-26 | 191.12 |
| 2012-09-25 | 195.70 |
| 2012-09-24 | 194.78 |
| 2012-09-21 | 186.53 |
| 2012-09-20 | 186.99 |
| 2012-09-19 | 193.87 |
| 2012-09-18 | 191.12 |
| 2012-09-17 | 189.74 |
| 2012-09-14 | 191.12 |
| 2012-09-13 | 183.78 |
| 2012-09-12 | 181.49 |
| 2012-09-11 | 186.07 |
| 2012-09-10 | 190.66 |
| 2012-09-07 | 197.08 |
| 2012-09-06 | 191.58 |
| 2012-09-05 | 180.57 |
| 2012-09-04 | 203.50 |
| 2012-09-03 | 199.83 |
| 2012-08-31 | 188.82 |
| 2012-08-30 | 190.66 |
| 2012-08-29 | 191.58 |
| 2012-08-28 | 191.58 |
| 2012-08-27 | 195.70 |
| 2012-08-24 | 192.95 |
| 2012-08-23 | 197.08 |
| 2012-08-22 | 195.24 |
| 2012-08-21 | 203.50 |
| 2012-08-20 | 209.91 |
| 2012-08-17 | 218.17 |
| 2012-08-16 | 202.58 |
| 2012-08-15 | 184.70 |
| 2012-08-14 | 180.57 |
| 2012-08-13 | 178.74 |
| 2012-08-10 | 181.95 |
| 2012-08-09 | 181.03 |
| 2012-08-08 | 179.66 |
| 2012-08-07 | 183.78 |
| 2012-08-06 | 174.61 |
| 2012-08-03 | 169.11 |
| 2012-08-02 | 162.23 |
| 2012-08-01 | 163.61 |
| 2012-07-31 | 146.65 |
| 2012-07-30 | 148.94 |
| 2012-07-27 | 154.90 |
| 2012-07-26 | 146.19 |
| 2012-07-25 | 146.65 |
| 2012-07-24 | 155.82 |
| 2012-07-23 | 162.23 |
| 2012-07-20 | 171.86 |
| 2012-07-19 | 167.74 |
| 2012-07-18 | 160.86 |
| 2012-07-17 | 169.11 |
| 2012-07-16 | 170.49 |
| 2012-07-13 | 169.11 |
| 2012-07-12 | 175.99 |
| 2012-07-11 | 170.49 |
| 2012-07-10 | 166.36 |
| 2012-07-09 | 158.57 |
| 2012-07-06 | 161.32 |
| 2012-07-05 | 173.24 |
| 2012-07-04 | 171.40 |
| 2012-07-03 | 186.73 |
| 2012-06-29 | 194.85 |
| 2012-06-28 | 192.59 |
| 2012-06-27 | 194.40 |
| 2012-06-26 | 193.49 |
| 2012-06-25 | 186.28 |
| 2012-06-22 | 201.16 |
| 2012-06-21 | 205.22 |
| 2012-06-20 | 236.78 |
| 2012-06-19 | 232.72 |
| 2012-06-18 | 224.60 |
| 2012-06-15 | 227.31 |
| 2012-06-14 | 222.80 |
| 2012-06-13 | 226.41 |
| 2012-06-12 | 221.90 |
| 2012-06-11 | 214.68 |
| 2012-06-08 | 208.82 |
| 2012-06-07 | 211.08 |
| 2012-06-06 | 201.61 |
| 2012-06-05 | 194.40 |
| 2012-06-04 | 193.95 |
| 2012-06-01 | 204.31 |
| 2012-05-31 | 197.55 |
| 2012-05-30 | 196.20 |
| 2012-05-29 | 200.71 |
| 2012-05-28 | 188.54 |
| 2012-05-25 | 197.10 |
| 2012-05-24 | 203.41 |
| 2012-05-23 | 205.67 |
| 2012-05-22 | 210.18 |
| 2012-05-21 | 193.49 |
| 2012-05-18 | 194.40 |
| 2012-05-17 | 198.00 |
| 2012-05-16 | 194.85 |
| 2012-05-15 | 208.82 |
| 2012-05-14 | 210.18 |
| 2012-05-11 | 225.05 |
| 2012-05-10 | 221.90 |
| 2012-05-09 | 213.78 |
| 2012-05-08 | 224.15 |
| 2012-05-07 | 236.32 |
| 2012-05-04 | 245.34 |
| 2012-05-03 | 233.62 |
| 2012-05-02 | 236.78 |
| 2012-04-30 | 236.32 |
| 2012-04-27 | 228.66 |
| 2012-04-26 | 237.23 |
| 2012-04-25 | 232.27 |
| 2012-04-24 | 231.36 |
| 2012-04-23 | 228.66 |
| 2012-04-20 | 233.62 |
| 2012-04-19 | 239.03 |
| 2012-04-18 | 240.83 |
| 2012-04-17 | 242.64 |
| 2012-04-16 | 239.03 |
| 2012-04-13 | 233.17 |
| 2012-04-12 | 229.56 |
| 2012-04-11 | 231.36 |
| 2012-04-10 | 230.01 |
| 2012-04-05 | 239.93 |
| 2012-04-03 | 225.95 |
| 2012-04-02 | 219.19 |
| 2012-03-30 | 215.13 |
| 2012-03-29 | 228.21 |
| 2012-03-28 | 229.56 |
| 2012-03-27 | 217.84 |
| 2012-03-26 | 212.88 |
| 2012-03-23 | 201.61 |
| 2012-03-22 | 203.41 |
| 2012-03-21 | 198.90 |
| 2012-03-20 | 201.16 |
| 2012-03-19 | 202.06 |
| 2012-03-16 | 207.47 |
| 2012-03-15 | 207.92 |
| 2012-03-14 | 207.02 |
| 2012-03-13 | 203.41 |
| 2012-03-12 | 200.26 |
| 2012-03-09 | 202.51 |
| 2012-03-08 | 207.92 |
| 2012-03-07 | 199.36 |
| 2012-03-06 | 204.31 |
| 2012-03-05 | 200.71 |
| 2012-03-02 | 204.77 |
| 2012-03-01 | 204.31 |
| 2012-02-29 | 209.72 |
| 2012-02-28 | 208.37 |
| 2012-02-27 | 207.47 |
| 2012-02-24 | 210.63 |
| 2012-02-23 | 211.53 |
| 2012-02-22 | 220.54 |
| 2012-02-21 | 223.70 |
| 2012-02-20 | 211.53 |
| 2012-02-17 | 215.13 |
| 2012-02-16 | 209.72 |
| 2012-02-15 | 207.02 |
| 2012-02-14 | 197.55 |
| 2012-02-13 | 206.57 |
| 2012-02-10 | 202.96 |
| 2012-02-09 | 192.59 |
| 2012-02-08 | 181.77 |
| 2012-02-07 | 177.72 |
| 2012-02-06 | 178.17 |
| 2012-02-03 | 177.72 |
| 2012-02-02 | 179.97 |
| 2012-02-01 | 176.81 |
| 2012-01-31 | 179.97 |
| 2012-01-30 | 166.90 |
| 2012-01-27 | 165.99 |
| 2012-01-26 | 171.40 |
| 2012-01-20 | 165.99 |
| 2012-01-19 | 185.38 |
| 2012-01-18 | 165.99 |
| 2012-01-17 | 167.35 |
| 2012-01-16 | 164.19 |
| 2012-01-13 | 170.95 |
| 2012-01-12 | 163.29 |
| 2012-01-11 | 161.94 |
| 2012-01-10 | 165.54 |
| 2012-01-09 | 170.05 |
| 2012-01-06 | 151.57 |
| 2012-01-05 | 143.45 |
| 2012-01-04 | 138.04 |
| 2012-01-03 | 136.24 |
| 2011-12-30 | 133.53 |
| 2011-12-29 | 134.44 |
| 2011-12-28 | 140.30 |
| 2011-12-23 | 146.61 |
| 2011-12-22 | 140.75 |
| 2011-12-21 | 139.85 |
| 2011-12-20 | 143.90 |
| 2011-12-19 | 149.76 |
| 2011-12-16 | 150.21 |
| 2011-12-15 | 147.06 |
| 2011-12-14 | 150.21 |
| 2011-12-13 | 147.51 |
| 2011-12-12 | 148.41 |
| 2011-12-09 | 140.75 |
| 2011-12-08 | 151.57 |
| 2011-12-07 | 147.51 |
| 2011-12-06 | 147.06 |
| 2011-12-05 | 152.47 |
| 2011-12-02 | 147.51 |
| 2011-12-01 | 152.47 |
| 2011-11-30 | 141.65 |
| 2011-11-29 | 144.35 |
| 2011-11-28 | 135.34 |
| 2011-11-25 | 127.22 |
| 2011-11-24 | 132.63 |
| 2011-11-23 | 131.73 |
| 2011-11-22 | 138.04 |
| 2011-11-21 | 138.04 |
| 2011-11-18 | 133.53 |
| 2011-11-17 | 141.20 |
| 2011-11-16 | 142.64 |
| 2011-11-15 | 144.43 |
| 2011-11-14 | 147.56 |
| 2011-11-11 | 146.22 |
| 2011-11-10 | 149.80 |
| 2011-11-09 | 158.76 |
| 2011-11-08 | 146.67 |
| 2011-11-07 | 152.04 |
| 2011-11-04 | 160.55 |
| 2011-11-03 | 158.76 |
| 2011-11-02 | 150.70 |
| 2011-11-01 | 139.06 |
| 2011-10-31 | 137.72 |
| 2011-10-28 | 144.43 |
| 2011-10-27 | 147.56 |
| 2011-10-26 | 152.49 |
| 2011-10-25 | 138.16 |
| 2011-10-24 | 130.11 |
| 2011-10-21 | 127.42 |
| 2011-10-20 | 123.39 |
| 2011-10-19 | 129.66 |
| 2011-10-18 | 123.84 |
| 2011-10-17 | 134.13 |
| 2011-10-14 | 135.03 |
| 2011-10-13 | 141.30 |
| 2011-10-12 | 135.93 |
| 2011-10-11 | 136.37 |
| 2011-10-10 | 128.31 |
| 2011-10-07 | 124.73 |
| 2011-10-06 | 115.33 |
| 2011-10-04 | 108.62 |
| 2011-10-03 | 122.94 |
| 2011-09-30 | 136.82 |
| 2011-09-28 | 134.13 |
| 2011-09-27 | 122.05 |
| 2011-09-26 | 99.66 |
| 2011-09-23 | 112.20 |
| 2011-09-22 | 121.60 |
| 2011-09-21 | 131.00 |
| 2011-09-20 | 129.66 |
| 2011-09-19 | 124.73 |
| 2011-09-16 | 131.90 |
| 2011-09-15 | 133.69 |
| 2011-09-14 | 126.97 |
| 2011-09-12 | 123.39 |
| 2011-09-09 | 124.29 |
| 2011-09-08 | 126.97 |
| 2011-09-07 | 121.15 |
| 2011-09-06 | 114.88 |
| 2011-09-05 | 128.31 |
| 2011-09-02 | 136.37 |
| 2011-09-01 | 133.69 |
| 2011-08-31 | 133.69 |
| 2011-08-30 | 124.73 |
| 2011-08-29 | 123.39 |
| 2011-08-26 | 123.84 |
| 2011-08-25 | 126.97 |
| 2011-08-24 | 122.05 |
| 2011-08-23 | 122.49 |
| 2011-08-22 | 112.20 |
| 2011-08-19 | 104.14 |
| 2011-08-18 | 105.04 |
| 2011-08-17 | 119.36 |
| 2011-08-16 | 115.33 |
| 2011-08-15 | 117.57 |
| 2011-08-12 | 111.30 |
| 2011-08-11 | 108.17 |
| 2011-08-10 | 111.30 |
| 2011-08-09 | 101.45 |
| 2011-08-08 | 107.27 |
| 2011-08-05 | 119.36 |
| 2011-08-04 | 130.55 |
| 2011-08-03 | 122.94 |
| 2011-08-02 | 128.76 |
| 2011-08-01 | 130.55 |
| 2011-07-29 | 121.60 |
| 2011-07-28 | 124.73 |
| 2011-07-27 | 130.55 |
| 2011-07-26 | 132.34 |
| 2011-07-25 | 130.55 |
| 2011-07-22 | 130.55 |
| 2011-07-21 | 126.52 |
| 2011-07-20 | 128.76 |
| 2011-07-19 | 109.51 |
| 2011-07-18 | 114.88 |
| 2011-07-15 | 115.33 |
| 2011-07-14 | 113.12 |
| 2011-07-13 | 111.34 |
| 2011-07-12 | 102.48 |
| 2011-07-11 | 108.24 |
| 2011-07-08 | 112.67 |
| 2011-07-07 | 109.57 |
| 2011-07-06 | 107.36 |
| 2011-07-05 | 108.24 |
| 2011-07-04 | 105.58 |
| 2011-06-30 | 97.17 |
| 2011-06-29 | 92.29 |
| 2011-06-28 | 87.86 |
| 2011-06-27 | 90.08 |
| 2011-06-24 | 92.74 |
| 2011-06-23 | 90.08 |
| 2011-06-22 | 89.19 |
| 2011-06-21 | 84.76 |
| 2011-06-20 | 86.09 |
| 2011-06-17 | 84.76 |
| 2011-06-16 | 86.53 |
| 2011-06-15 | 88.30 |
| 2011-06-14 | 90.08 |
| 2011-06-13 | 88.30 |
| 2011-06-10 | 90.08 |
| 2011-06-09 | 92.29 |
| 2011-06-08 | 94.51 |
| 2011-06-07 | 91.85 |
| 2011-06-03 | 90.96 |
| 2011-06-02 | 90.52 |
| 2011-06-01 | 96.28 |
| 2011-05-31 | 102.93 |
| 2011-05-30 | 102.48 |
| 2011-05-27 | 102.04 |
| 2011-05-26 | 91.85 |
| 2011-05-25 | 90.52 |
| 2011-05-24 | 87.42 |
| 2011-05-23 | 86.98 |
| 2011-05-20 | 86.98 |
| 2011-05-19 | 86.53 |
| 2011-05-18 | 87.42 |
| 2011-05-17 | 87.86 |
| 2011-05-16 | 90.52 |
| 2011-05-13 | 92.29 |
| 2011-05-12 | 94.06 |
| 2011-05-11 | 94.95 |
| 2011-05-09 | 93.18 |
| 2011-05-06 | 91.85 |
| 2011-05-05 | 90.96 |
| 2011-05-04 | 91.85 |
| 2011-05-03 | 97.17 |
| 2011-04-29 | 100.27 |
| 2011-04-28 | 100.71 |
| 2011-04-27 | 102.48 |
| 2011-04-26 | 101.60 |
| 2011-04-21 | 100.71 |
| 2011-04-20 | 96.28 |
| 2011-04-19 | 94.51 |
| 2011-04-18 | 98.05 |
| 2011-04-15 | 98.05 |
| 2011-04-14 | 98.05 |
| 2011-04-13 | 97.61 |
| 2011-04-12 | 98.05 |
| 2011-04-11 | 100.27 |
| 2011-04-08 | 100.27 |
| 2011-04-07 | 100.27 |
| 2011-04-06 | 98.94 |
| 2011-04-04 | 97.17 |
| 2011-04-01 | 97.61 |
| 2011-03-31 | 96.28 |
| 2011-03-30 | 90.96 |
| 2011-03-29 | 88.75 |
| 2011-03-28 | 86.98 |
| 2011-03-25 | 97.17 |
| 2011-03-24 | 95.39 |
| 2011-03-23 | 98.50 |
| 2011-03-22 | 97.17 |
| 2011-03-21 | 85.20 |
| 2011-03-18 | 75.01 |
| 2011-03-17 | 74.13 |
| 2011-03-16 | 82.99 |
| 2011-03-15 | 82.54 |
| 2011-03-14 | 86.53 |
| 2011-03-11 | 94.95 |
| 2011-03-10 | 101.60 |
| 2011-03-09 | 108.69 |
| 2011-03-08 | 109.13 |
| 2011-03-07 | 105.58 |
| 2011-03-04 | 107.36 |
| 2011-03-03 | 108.24 |
| 2011-03-02 | 109.13 |
| 2011-03-01 | 110.46 |
| 2011-02-28 | 108.69 |
| 2011-02-25 | 109.57 |
| 2011-02-24 | 108.69 |
| 2011-02-23 | 114.00 |
| 2011-02-22 | 112.67 |
| 2011-02-21 | 117.99 |
| 2011-02-18 | 116.22 |
| 2011-02-17 | 117.99 |
| 2011-02-16 | 110.90 |
| 2011-02-15 | 106.03 |
| 2011-02-14 | 106.47 |
| 2011-02-11 | 98.94 |
| 2011-02-10 | 96.72 |
| 2011-02-09 | 100.27 |
| 2011-02-08 | 103.81 |
| 2011-02-07 | 103.37 |
| 2011-02-02 | 103.81 |
| 2011-02-01 | 99.82 |
| 2011-01-31 | 100.27 |
| 2011-01-28 | 104.26 |
| 2011-01-27 | 106.03 |
| 2011-01-26 | 109.13 |
| 2011-01-25 | 105.58 |
| 2011-01-24 | 103.37 |
| 2011-01-21 | 107.80 |
| 2011-01-20 | 109.13 |
| 2011-01-19 | 114.89 |
| 2011-01-18 | 116.66 |
| 2011-01-17 | 116.66 |
| 2011-01-14 | 119.32 |
| 2011-01-13 | 116.66 |
| 2011-01-12 | 114.00 |
| 2011-01-11 | 107.36 |
| 2011-01-10 | 113.56 |
| 2011-01-07 | 122.42 |
| 2011-01-06 | 123.31 |
| 2011-01-05 | 121.54 |
| 2011-01-04 | 125.08 |
| 2011-01-03 | 120.65 |
| 2010-12-31 | 120.65 |
| 2010-12-30 | 121.54 |
| 2010-12-29 | 121.98 |
| 2010-12-28 | 120.21 |
| 2010-12-24 | 125.08 |
| 2010-12-23 | 125.52 |
| 2010-12-22 | 123.75 |
| 2010-12-21 | 119.76 |
| 2010-12-20 | 120.65 |
| 2010-12-17 | 124.19 |
| 2010-12-16 | 121.09 |
| 2010-12-15 | 130.84 |
| 2010-12-14 | 134.83 |
| 2010-12-13 | 137.93 |
| 2010-12-10 | 140.59 |
| 2010-12-09 | 142.36 |
| 2010-12-08 | 138.81 |
| 2010-12-07 | 146.35 |
| 2010-12-06 | 148.56 |
| 2010-12-03 | 147.23 |
| 2010-12-02 | 136.60 |
| 2010-12-01 | 133.50 |
| 2010-11-30 | 131.28 |
| 2010-11-29 | 130.84 |
| 2010-11-26 | 128.18 |
| 2010-11-25 | 134.83 |
| 2010-11-24 | 135.45 |
| 2010-11-23 | 135.89 |
| 2010-11-22 | 144.27 |
| 2010-11-19 | 143.38 |
| 2010-11-18 | 135.01 |
| 2010-11-17 | 133.68 |
| 2010-11-16 | 139.42 |
| 2010-11-15 | 143.82 |
| 2010-11-12 | 147.79 |
| 2010-11-11 | 149.56 |
| 2010-11-10 | 141.62 |
| 2010-11-09 | 138.97 |
| 2010-11-08 | 136.77 |
| 2010-11-05 | 138.97 |
| 2010-11-04 | 135.89 |
| 2010-11-03 | 129.27 |
| 2010-11-02 | 129.27 |
| 2010-11-01 | 128.39 |
| 2010-10-29 | 121.34 |
| 2010-10-28 | 122.66 |
| 2010-10-27 | 124.42 |
| 2010-10-26 | 133.68 |
| 2010-10-25 | 135.01 |
| 2010-10-22 | 131.92 |
| 2010-10-21 | 130.16 |
| 2010-10-20 | 129.72 |
| 2010-10-19 | 132.80 |
| 2010-10-18 | 132.36 |
| 2010-10-15 | 141.62 |
| 2010-10-14 | 136.77 |
| 2010-10-13 | 132.36 |
| 2010-10-12 | 124.42 |
| 2010-10-11 | 125.31 |
| 2010-10-08 | 124.87 |
| 2010-10-07 | 120.02 |
| 2010-10-06 | 117.37 |
| 2010-10-05 | 112.96 |
| 2010-10-04 | 115.17 |
| 2010-09-30 | 111.20 |
| 2010-09-29 | 112.08 |
| 2010-09-28 | 112.08 |
| 2010-09-27 | 115.17 |
| 2010-09-24 | 108.99 |
| 2010-09-22 | 112.08 |
| 2010-09-21 | 114.72 |
| 2010-09-20 | 113.84 |
| 2010-09-17 | 111.64 |
| 2010-09-16 | 108.11 |
| 2010-09-15 | 109.87 |
| 2010-09-14 | 110.76 |
| 2010-09-13 | 106.35 |
| 2010-09-10 | 103.26 |
| 2010-09-09 | 104.14 |
| 2010-09-08 | 105.91 |
| 2010-09-07 | 108.99 |
| 2010-09-06 | 107.23 |
| 2010-09-03 | 102.38 |
| 2010-09-02 | 100.17 |
| 2010-09-01 | 96.65 |
| 2010-08-31 | 96.65 |
| 2010-08-30 | 97.53 |
| 2010-08-27 | 95.77 |
| 2010-08-26 | 97.53 |
| 2010-08-25 | 95.32 |
| 2010-08-24 | 101.06 |
| 2010-08-23 | 101.50 |
| 2010-08-20 | 102.82 |
| 2010-08-19 | 109.43 |
| 2010-08-18 | 111.20 |
| 2010-08-17 | 112.52 |
| 2010-08-16 | 112.08 |
| 2010-08-13 | 108.99 |
| 2010-08-12 | 107.23 |
| 2010-08-11 | 105.47 |
| 2010-08-10 | 111.64 |
| 2010-08-09 | 119.13 |
| 2010-08-06 | 121.78 |
| 2010-08-05 | 127.51 |
| 2010-08-04 | 128.83 |
| 2010-08-03 | 131.04 |
| 2010-08-02 | 125.75 |
| 2010-07-30 | 120.02 |
| 2010-07-29 | 120.90 |
| 2010-07-28 | 118.69 |
| 2010-07-27 | 115.17 |
| 2010-07-26 | 108.99 |
| 2010-07-23 | 114.06 |
| 2010-07-22 | 111.88 |
| 2010-07-21 | 114.50 |
| 2010-07-20 | 108.38 |
| 2010-07-19 | 104.89 |
| 2010-07-16 | 104.45 |
| 2010-07-15 | 99.21 |
| 2010-07-14 | 98.77 |
| 2010-07-13 | 92.66 |
| 2010-07-12 | 96.15 |
| 2010-07-09 | 97.46 |
| 2010-07-08 | 93.53 |
| 2010-07-07 | 92.22 |
| 2010-07-06 | 94.84 |
| 2010-07-05 | 81.30 |
| 2010-07-02 | 83.48 |
| 2010-06-30 | 85.23 |
| 2010-06-29 | 85.23 |
| 2010-06-28 | 91.78 |
| 2010-06-25 | 98.34 |
| 2010-06-24 | 100.08 |
| 2010-06-23 | 97.03 |
| 2010-06-22 | 102.27 |
| 2010-06-21 | 93.97 |
| 2010-06-18 | 84.36 |
| 2010-06-17 | 89.16 |
| 2010-06-15 | 90.47 |
| 2010-06-14 | 83.48 |
| 2010-06-11 | 78.24 |
| 2010-06-10 | 72.56 |
| 2010-06-09 | 81.30 |
| 2010-06-08 | 90.47 |
| 2010-06-07 | 99.65 |
| 2010-06-04 | 107.07 |
| 2010-06-03 | 97.90 |
| 2010-06-02 | 94.84 |
| 2010-06-01 | 103.58 |
| 2010-05-31 | 105.76 |
| 2010-05-28 | 107.07 |
| 2010-05-27 | 108.38 |
| 2010-05-26 | 100.52 |
| 2010-05-25 | 102.70 |
| 2010-05-24 | 119.31 |
| 2010-05-20 | 112.32 |
| 2010-05-19 | 121.93 |
| 2010-05-18 | 131.10 |
| 2010-05-17 | 135.91 |
| 2010-05-14 | 150.32 |
| 2010-05-13 | 141.59 |
| 2010-05-12 | 133.29 |
| 2010-05-11 | 132.85 |
| 2010-05-10 | 130.66 |
| 2010-05-07 | 126.30 |
| 2010-05-06 | 131.10 |
| 2010-05-05 | 144.64 |
| 2010-05-04 | 155.13 |
| 2010-05-03 | 156.88 |
| 2010-04-30 | 156.00 |
| 2010-04-29 | 147.70 |
| 2010-04-28 | 156.00 |
| 2010-04-27 | 164.74 |
| 2010-04-26 | 170.86 |
| 2010-04-23 | 166.05 |
| 2010-04-22 | 159.06 |
| 2010-04-21 | 148.14 |
| 2010-04-20 | 146.83 |
| 2010-04-19 | 146.39 |
| 2010-04-16 | 149.01 |
| 2010-04-15 | 155.13 |
| 2010-04-14 | 153.38 |
| 2010-04-13 | 140.71 |
| 2010-04-12 | 147.70 |
| 2010-04-09 | 148.58 |
| 2010-04-08 | 149.01 |
| 2010-04-07 | 147.70 |
| 2010-04-01 | 140.28 |
| 2010-03-31 | 134.16 |
| 2010-03-30 | 132.85 |
| 2010-03-29 | 133.29 |
| 2010-03-26 | 132.85 |
| 2010-03-25 | 131.10 |
| 2010-03-24 | 125.86 |
| 2010-03-23 | 123.67 |
| 2010-03-22 | 130.23 |
| 2010-03-19 | 138.96 |
| 2010-03-18 | 138.96 |
| 2010-03-17 | 136.34 |
| 2010-03-16 | 132.85 |
| 2010-03-15 | 131.97 |
| 2010-03-12 | 137.22 |
| 2010-03-11 | 141.59 |
| 2010-03-10 | 136.34 |
| 2010-03-09 | 132.41 |
| 2010-03-08 | 135.47 |
| 2010-03-05 | 125.42 |
| 2010-03-04 | 121.93 |
| 2010-03-03 | 122.80 |
| 2010-03-02 | 127.61 |
| 2010-03-01 | 128.48 |
| 2010-02-26 | 120.62 |
| 2010-02-25 | 126.30 |
| 2010-02-24 | 131.54 |
| 2010-02-23 | 139.84 |
| 2010-02-22 | 135.91 |
| 2010-02-19 | 131.10 |
| 2010-02-18 | 134.16 |
| 2010-02-17 | 128.04 |
| 2010-02-12 | 125.42 |
| 2010-02-11 | 121.93 |
| 2010-02-10 | 123.67 |
| 2010-02-09 | 125.42 |
| 2010-02-08 | 128.48 |
| 2010-02-05 | 123.24 |
| 2010-02-04 | 148.58 |
| 2010-02-03 | 148.14 |
| 2010-02-02 | 135.91 |
| 2010-02-01 | 133.72 |
| 2010-01-29 | 134.60 |
| 2010-01-28 | 126.73 |
| 2010-01-27 | 121.93 |
| 2010-01-26 | 126.73 |
| 2010-01-25 | 142.46 |
| 2010-01-22 | 146.83 |
| 2010-01-21 | 136.78 |
| 2010-01-20 | 146.39 |
| 2010-01-19 | 149.01 |
| 2010-01-18 | 157.75 |
| 2010-01-15 | 162.12 |
| 2010-01-14 | 157.75 |
| 2010-01-13 | 138.96 |
| 2010-01-12 | 142.90 |
| 2010-01-11 | 131.54 |
| 2010-01-08 | 137.65 |
| 2010-01-07 | 137.65 |
| 2010-01-06 | 137.22 |
| 2010-01-05 | 128.92 |
| 2010-01-04 | 117.99 |
| 2009-12-31 | 112.32 |
| 2009-12-30 | 107.95 |
| 2009-12-29 | 111.88 |
| 2009-12-28 | 111.44 |
| 2009-12-24 | 105.76 |
| 2009-12-23 | 107.07 |
| 2009-12-22 | 99.65 |
| 2009-12-21 | 91.78 |
| 2009-12-18 | 89.16 |
| 2009-12-17 | 93.97 |
| 2009-12-16 | 94.84 |
| 2009-12-15 | 103.14 |
| 2009-12-14 | 108.38 |
| 2009-12-11 | 100.96 |
| 2009-12-10 | 101.83 |
| 2009-12-09 | 97.03 |
| 2009-12-08 | 96.59 |
| 2009-12-07 | 86.10 |
| 2009-12-04 | 87.41 |
| 2009-12-03 | 90.04 |
| 2009-12-02 | 90.47 |
| 2009-12-01 | 94.40 |
| 2009-11-30 | 95.28 |
| 2009-11-27 | 86.54 |
| 2009-11-26 | 89.60 |
| 2009-11-25 | 89.16 |
| 2009-11-24 | 88.73 |
| 2009-11-23 | 89.60 |
| 2009-11-20 | 87.41 |
| 2009-11-19 | 97.90 |
| 2009-11-18 | 97.46 |
| 2009-11-17 | 104.44 |
| 2009-11-16 | 104.00 |
| 2009-11-13 | 95.72 |
| 2009-11-12 | 95.72 |
| 2009-11-11 | 87.44 |
| 2009-11-10 | 80.90 |
| 2009-11-09 | 89.18 |
| 2009-11-06 | 93.54 |
| 2009-11-05 | 93.54 |
| 2009-11-04 | 90.92 |
| 2009-11-03 | 88.74 |
| 2009-11-02 | 88.31 |
| 2009-10-30 | 92.23 |
| 2009-10-29 | 93.54 |
| 2009-10-28 | 89.18 |
| 2009-10-27 | 97.03 |
| 2009-10-23 | 103.56 |
| 2009-10-22 | 98.77 |
| 2009-10-21 | 103.13 |
| 2009-10-20 | 104.87 |
| 2009-10-19 | 103.13 |
| 2009-10-16 | 95.28 |
| 2009-10-15 | 97.46 |
| 2009-10-14 | 92.67 |
| 2009-10-13 | 83.08 |
| 2009-10-12 | 75.67 |
| 2009-10-09 | 73.49 |
| 2009-10-08 | 77.41 |
| 2009-10-07 | 70.00 |
| 2009-10-06 | 60.41 |
| 2009-10-05 | 48.64 |
| 2009-10-02 | 47.77 |
| 2009-09-30 | 50.39 |
| 2009-09-29 | 51.69 |
| 2009-09-28 | 46.46 |
| 2009-09-25 | 49.95 |
| 2009-09-24 | 52.13 |
| 2009-09-23 | 49.95 |
| 2009-09-22 | 45.59 |
| 2009-09-21 | 46.03 |
| 2009-09-18 | 52.13 |
| 2009-09-17 | 52.13 |
| 2009-09-16 | 54.74 |
| 2009-09-15 | 53.44 |
| 2009-09-14 | 53.00 |
| 2009-09-11 | 50.82 |
| 2009-09-10 | 53.44 |
| 2009-09-09 | 50.39 |
| 2009-09-08 | 59.54 |
| 2009-09-07 | 62.15 |
| 2009-09-04 | 59.98 |
| 2009-09-03 | 57.80 |
| 2009-09-02 | 49.08 |
| 2009-09-01 | 50.82 |
| 2009-08-31 | 42.54 |
| 2009-08-28 | 46.90 |
| 2009-08-27 | 50.82 |
| 2009-08-26 | 56.05 |
| 2009-08-25 | 57.80 |
| 2009-08-24 | 58.23 |
| 2009-08-21 | 53.44 |
| 2009-08-20 | 55.62 |
| 2009-08-19 | 53.87 |
| 2009-08-18 | 56.49 |
| 2009-08-17 | 55.18 |
| 2009-08-14 | 61.28 |
| 2009-08-13 | 62.15 |
| 2009-08-12 | 66.08 |
| 2009-08-11 | 71.31 |
| 2009-08-10 | 71.31 |
| 2009-08-07 | 69.13 |
| 2009-08-06 | 67.39 |
| 2009-08-05 | 59.10 |
| 2009-08-04 | 71.31 |
| 2009-08-03 | 61.28 |
| 2009-07-31 | 60.41 |
| 2009-07-30 | 56.49 |
| 2009-07-29 | 52.56 |
| 2009-07-28 | 56.92 |
| 2009-07-27 | 56.49 |
| 2009-07-24 | 54.74 |
| 2009-07-23 | 52.56 |
| 2009-07-22 | 55.18 |
| 2009-07-21 | 46.46 |
| 2009-07-20 | 37.31 |
| 2009-07-17 | 36.87 |
| 2009-07-16 | 28.15 |
| 2009-07-15 | 28.15 |
| 2009-07-14 | 19.00 |
| 2009-07-13 | 12.46 |
| 2009-07-10 | 13.77 |
| 2009-07-09 | 15.08 |
| 2009-07-08 | 15.95 |
| 2009-07-07 | 20.31 |
| 2009-07-06 | 19.00 |
| 2009-07-03 | 22.49 |
| 2009-07-02 | 24.67 |
| 2009-06-30 | 26.85 |
| 2009-06-29 | 32.08 |
| 2009-06-26 | 28.59 |
| 2009-06-25 | 26.85 |
| 2009-06-24 | 25.97 |
| 2009-06-23 | 24.23 |
| 2009-06-22 | 28.15 |
| 2009-06-19 | 23.80 |
| 2009-06-18 | 23.80 |
| 2009-06-17 | 27.28 |
| 2009-06-16 | 27.28 |
| 2009-06-15 | 30.33 |
| 2009-06-12 | 34.26 |
| 2009-06-11 | 39.05 |
| 2009-06-10 | 31.64 |
| 2009-06-09 | 20.74 |
| 2009-06-08 | 24.67 |
| 2009-06-05 | 32.08 |
| 2009-06-04 | 32.51 |
| 2009-06-03 | 36.87 |
| 2009-06-02 | 36.00 |
| 2009-06-01 | 43.41 |
| 2009-05-29 | 35.13 |
| 2009-05-27 | 32.95 |
| 2009-05-26 | 32.08 |
| 2009-05-25 | 38.18 |
| 2009-05-22 | 22.05 |
| 2009-05-21 | 30.33 |
| 2009-05-20 | 35.56 |
| 2009-05-19 | 25.10 |
| 2009-05-18 | 25.97 |
| 2009-05-15 | 25.54 |
| 2009-05-14 | 16.39 |
| 2009-05-13 | 24.67 |
| 2009-05-12 | 27.72 |
| 2009-05-11 | 24.67 |
| 2009-05-08 | 28.15 |
| 2009-05-07 | 8.97 |
| 2009-05-06 | 8.97 |
| 2009-05-05 | 7.67 |
| 2009-05-04 | 2.00 |
| 2009-04-30 | -7.15 |
| 2009-04-29 | -6.28 |
| 2009-04-28 | -9.33 |
| 2009-04-27 | -11.08 |
| 2009-04-24 | 0.26 |
| 2009-04-23 | -1.49 |
| 2009-04-22 | -5.41 |
| 2009-04-21 | -5.85 |
| 2009-04-20 | 0.26 |
| 2009-04-17 | 1.56 |
| 2009-04-16 | -1.49 |
| 2009-04-15 | 1.56 |
| 2009-04-14 | -9.77 |
| 2009-04-09 | -14.56 |
| 2009-04-08 | -16.74 |
| 2009-04-07 | -6.28 |
| 2009-04-06 | -1.92 |
| 2009-04-03 | -9.77 |
| 2009-04-02 | -11.08 |
| 2009-04-01 | -19.36 |
| 2009-03-31 | -22.41 |
| 2009-03-30 | -21.10 |
| 2009-03-27 | -15.00 |
| 2009-03-26 | -16.31 |
| 2009-03-25 | -18.05 |
| 2009-03-24 | -16.31 |
| 2009-03-23 | -20.23 |
| 2009-03-20 | -23.28 |
| 2009-03-19 | -23.28 |
| 2009-03-18 | -20.67 |
| 2009-03-17 | -25.90 |
| 2009-03-16 | -27.20 |
| 2009-03-13 | -33.74 |
| 2009-03-12 | -33.31 |
| 2009-03-11 | -33.31 |
| 2009-03-10 | -35.92 |
| 2009-03-09 | -36.79 |
| 2009-03-06 | -35.49 |
| 2009-03-05 | -34.18 |
| 2009-03-04 | -35.92 |
| 2009-03-03 | -38.97 |
| 2009-03-02 | -39.85 |
| 2009-02-27 | -37.23 |
| 2009-02-26 | -37.67 |
| 2009-02-25 | -37.67 |
| 2009-02-24 | -38.10 |
| 2009-02-23 | -34.18 |
| 2009-02-20 | -34.62 |
| 2009-02-19 | -33.74 |
| 2009-02-18 | -35.05 |
| 2009-02-17 | -35.05 |
| 2009-02-16 | -31.56 |
| 2009-02-13 | -28.95 |
| 2009-02-12 | -30.26 |
| 2009-02-11 | -30.69 |
| 2009-02-10 | -27.20 |
| 2009-02-09 | -30.26 |
| 2009-02-06 | -29.38 |
| 2009-02-05 | -36.36 |
| 2009-02-04 | -34.62 |
| 2009-02-03 | -34.62 |
| 2009-02-02 | -38.97 |
| 2009-01-30 | -35.92 |
| 2009-01-29 | -37.23 |
| 2009-01-23 | -41.15 |
| 2009-01-22 | -35.92 |
| 2009-01-21 | -35.92 |
| 2009-01-20 | -35.05 |
| 2009-01-19 | -35.49 |
| 2009-01-16 | -32.44 |
| 2009-01-15 | -34.62 |
| 2009-01-14 | -34.62 |
| 2009-01-13 | -26.77 |
| 2009-01-12 | -26.77 |
| 2009-01-09 | -24.59 |
| 2009-01-08 | -16.74 |
| 2009-01-07 | 12.46 |
| 2009-01-06 | 12.46 |
| 2009-01-05 | 0.26 |
| 2009-01-02 | -4.54 |
| 2008-12-31 | -8.03 |
| 2008-12-30 | -10.20 |
| 2008-12-29 | -5.85 |
| 2008-12-24 | -4.97 |
| 2008-12-23 | -8.03 |
| 2008-12-22 | -3.23 |
| 2008-12-19 | 4.18 |
| 2008-12-18 | -0.61 |
| 2008-12-17 | -3.23 |
| 2008-12-16 | -11.08 |
| 2008-12-15 | -9.33 |
| 2008-12-12 | -11.08 |
| 2008-12-11 | -4.97 |
| 2008-12-10 | -4.54 |
| 2008-12-09 | -24.59 |
| 2008-12-08 | -20.23 |
| 2008-12-05 | -23.72 |
| 2008-12-04 | -21.97 |
| 2008-12-03 | -21.54 |
| 2008-12-02 | -18.92 |
| 2008-12-01 | -17.62 |
| 2008-11-28 | -21.97 |
| 2008-11-27 | -22.41 |
| 2008-11-26 | -23.72 |
| 2008-11-25 | -21.54 |
| 2008-11-24 | -22.85 |
| 2008-11-21 | -24.59 |
| 2008-11-20 | -25.90 |
| 2008-11-19 | -21.97 |
| 2008-11-18 | -23.69 |
| 2008-11-17 | -22.40 |
| 2008-11-14 | -21.55 |
| 2008-11-13 | -22.83 |
| 2008-11-12 | -21.55 |
| 2008-11-11 | -24.12 |
| 2008-11-10 | -17.69 |
| 2008-11-07 | -4.83 |
| 2008-11-06 | 8.04 |
| 2008-11-05 | 17.90 |
| 2008-11-04 | 2.03 |
| 2008-11-03 | -0.11 |
| 2008-10-31 | -2.68 |
| 2008-10-30 | 8.46 |
| 2008-10-29 | -0.97 |
| 2008-10-28 | 8.89 |
| 2008-10-27 | 11.04 |
| 2008-10-24 | 13.18 |
| 2008-10-23 | 13.61 |
| 2008-10-22 | 15.75 |
| 2008-10-21 | 13.18 |
| 2008-10-20 | 9.75 |
| 2008-10-17 | 13.61 |
| 2008-10-16 | 20.04 |
| 2008-10-15 | 31.62 |
| 2008-10-14 | 39.33 |
| 2008-10-13 | 35.47 |
| 2008-10-10 | 29.04 |
| 2008-10-09 | 35.90 |
| 2008-10-08 | 29.47 |
| 2008-10-06 | 41.05 |
| 2008-10-03 | 47.05 |
| 2008-10-02 | 50.48 |
| 2008-09-30 | 43.62 |
| 2008-09-29 | 50.91 |
| 2008-09-26 | 53.05 |
| 2008-09-25 | 67.20 |
| 2008-09-24 | 76.63 |
| 2008-09-23 | 86.49 |
| 2008-09-22 | 96.35 |
| 2008-09-19 | 106.64 |
| 2008-09-18 | 69.34 |
| 2008-09-17 | 67.20 |
| 2008-09-16 | 82.20 |
| 2008-09-12 | 86.92 |
| 2008-09-11 | 86.06 |
| 2008-09-10 | 97.21 |
| 2008-09-09 | 105.35 |
| 2008-09-08 | 110.07 |
| 2008-09-05 | 101.50 |
| 2008-09-04 | 101.50 |
| 2008-09-03 | 112.21 |
| 2008-09-02 | 104.07 |
| 2008-09-01 | 112.64 |
| 2008-08-29 | 127.22 |
| 2008-08-28 | 134.08 |
| 2008-08-27 | 137.51 |
| 2008-08-26 | 134.94 |
| 2008-08-25 | 138.79 |
| 2008-08-21 | 133.65 |
| 2008-08-20 | 139.65 |
| 2008-08-19 | 133.65 |
| 2008-08-18 | 138.37 |
| 2008-08-15 | 143.08 |
| 2008-08-14 | 140.08 |
| 2008-08-13 | 129.79 |
| 2008-08-12 | 131.51 |
| 2008-08-11 | 137.51 |
| 2008-08-08 | 131.93 |
| 2008-08-07 | 124.65 |
| 2008-08-05 | 130.65 |
| 2008-08-04 | 130.65 |
| 2008-08-01 | 137.51 |
| 2008-07-31 | 134.94 |
| 2008-07-30 | 129.36 |
| 2008-07-29 | 128.93 |
| 2008-07-28 | 128.50 |
| 2008-07-25 | 128.50 |
| 2008-07-24 | 137.08 |
| 2008-07-23 | 131.93 |
| 2008-07-22 | 127.22 |
| 2008-07-21 | 139.22 |
| 2008-07-18 | 133.65 |
| 2008-07-17 | 136.22 |
| 2008-07-16 | 122.16 |
| 2008-07-15 | 124.25 |
| 2008-07-14 | 129.69 |
| 2008-07-11 | 132.62 |
| 2008-07-10 | 133.87 |
| 2008-07-09 | 126.76 |
| 2008-07-08 | 118.81 |
| 2008-07-07 | 131.78 |
| 2008-07-04 | 127.60 |
| 2008-07-03 | 126.34 |
| 2008-07-02 | 119.65 |
| 2008-06-30 | 120.90 |
| 2008-06-27 | 130.11 |
| 2008-06-26 | 137.22 |
| 2008-06-25 | 130.95 |
| 2008-06-24 | 127.60 |
| 2008-06-23 | 123.00 |
| 2008-06-20 | 125.51 |
| 2008-06-19 | 120.90 |
| 2008-06-18 | 130.95 |
| 2008-06-17 | 128.02 |
| 2008-06-16 | 123.83 |
| 2008-06-13 | 120.07 |
| 2008-06-12 | 121.74 |
| 2008-06-11 | 129.69 |
| 2008-06-10 | 133.46 |
| 2008-06-06 | 147.26 |
| 2008-06-05 | 143.50 |
| 2008-06-04 | 149.35 |
| 2008-06-03 | 143.92 |
| 2008-06-02 | 146.01 |
| 2008-05-30 | 139.73 |
| 2008-05-29 | 144.33 |
| 2008-05-28 | 156.89 |
| 2008-05-27 | 156.05 |
| 2008-05-26 | 152.70 |
| 2008-05-23 | 151.45 |
| 2008-05-22 | 169.85 |
| 2008-05-21 | 177.80 |
| 2008-05-20 | 169.44 |
| 2008-05-19 | 176.55 |
| 2008-05-16 | 164.83 |
| 2008-05-15 | 167.34 |
| 2008-05-14 | 158.98 |
| 2008-05-13 | 159.81 |
| 2008-05-09 | 160.65 |
| 2008-05-08 | 145.59 |
| 2008-05-07 | 141.41 |
| 2008-05-06 | 152.28 |
| 2008-05-05 | 155.21 |
| 2008-05-02 | 162.74 |
| 2008-04-30 | 149.35 |
| 2008-04-29 | 151.03 |
| 2008-04-28 | 142.66 |
| 2008-04-25 | 141.82 |
| 2008-04-24 | 151.03 |
| 2008-04-23 | 143.50 |
| 2008-04-22 | 144.33 |
| 2008-04-21 | 149.77 |
| 2008-04-18 | 151.03 |
| 2008-04-17 | 147.68 |
| 2008-04-16 | 133.87 |
| 2008-04-15 | 130.11 |
| 2008-04-14 | 123.83 |
| 2008-04-11 | 129.69 |
| 2008-04-10 | 118.39 |
| 2008-04-09 | 113.37 |
| 2008-04-08 | 123.83 |
| 2008-04-07 | 124.25 |
| 2008-04-03 | 119.65 |
| 2008-04-02 | 112.54 |
| 2008-04-01 | 111.28 |
| 2008-03-31 | 109.19 |
| 2008-03-28 | 108.35 |
| 2008-03-27 | 101.24 |
| 2008-03-26 | 101.24 |
| 2008-03-25 | 102.91 |
| 2008-03-20 | 83.25 |
| 2008-03-19 | 90.78 |
| 2008-03-18 | 81.58 |
| 2008-03-17 | 92.04 |
| 2008-03-14 | 104.17 |
| 2008-03-13 | 101.24 |
| 2008-03-12 | 110.86 |
| 2008-03-11 | 104.59 |
| 2008-03-10 | 97.06 |
| 2008-03-07 | 97.48 |
| 2008-03-06 | 112.12 |
| 2008-03-05 | 116.72 |
| 2008-03-04 | 117.56 |
| 2008-03-03 | 126.34 |
| 2008-02-29 | 125.93 |
| 2008-02-28 | 133.46 |
| 2008-02-27 | 125.51 |
| 2008-02-26 | 118.81 |
| 2008-02-25 | 119.65 |
| 2008-02-22 | 117.98 |
| 2008-02-21 | 120.90 |
| 2008-02-20 | 117.98 |
| 2008-02-19 | 120.49 |
| 2008-02-18 | 116.72 |
| 2008-02-15 | 125.51 |
| 2008-02-14 | 136.38 |
| 2008-02-13 | 124.67 |
| 2008-02-12 | 124.25 |
| 2008-02-11 | 114.21 |
| 2008-02-06 | 112.12 |
| 2008-02-05 | 125.09 |
| 2008-02-04 | 134.29 |
| 2008-02-01 | 130.95 |
| 2008-01-31 | 124.67 |
| 2008-01-30 | 99.57 |
| 2008-01-29 | 97.06 |
| 2008-01-28 | 90.36 |
| 2008-01-25 | 98.73 |
| 2008-01-24 | 72.79 |
| 2008-01-23 | 87.02 |
| 2008-01-22 | 67.35 |
| 2008-01-21 | 82.41 |
| 2008-01-18 | 98.73 |
| 2008-01-17 | 100.82 |
| 2008-01-16 | 103.33 |
| 2008-01-15 | 120.07 |
| 2008-01-14 | 117.14 |
| 2008-01-11 | 133.04 |
| 2008-01-10 | 131.78 |
| 2008-01-09 | 146.01 |
| 2008-01-08 | 174.46 |
| 2008-01-07 | 188.68 |
| 2008-01-04 | 200.82 |
| 2008-01-03 | 199.56 |
| 2008-01-02 | 207.93 |
| 2007-12-31 | 193.28 |
| 2007-12-28 | 194.12 |
| 2007-12-27 | 193.70 |
| 2007-12-24 | 199.98 |
| 2007-12-21 | 191.19 |
| 2007-12-20 | 182.41 |
| 2007-12-19 | 184.50 |
| 2007-12-18 | 178.64 |
| 2007-12-17 | 172.37 |
| 2007-12-14 | 184.50 |
| 2007-12-13 | 189.10 |
| 2007-12-12 | 186.59 |
| 2007-12-11 | 198.30 |
| 2007-12-10 | 184.92 |
| 2007-12-07 | 203.33 |
| 2007-12-06 | 209.18 |
| 2007-12-05 | 186.59 |
| 2007-12-04 | 186.17 |
| 2007-12-03 | 181.57 |
| 2007-11-30 | 189.10 |
| 2007-11-29 | 195.79 |
| 2007-11-28 | 181.57 |
| 2007-11-27 | 175.29 |
| 2007-11-26 | 184.50 |
| 2007-11-23 | 161.49 |
| 2007-11-22 | 170.69 |
| 2007-11-21 | 189.52 |
| 2007-11-20 | 210.44 |
| 2007-11-19 | 179.06 |
| 2007-11-16 | 197.89 |
| 2007-11-15 | 215.46 |
| 2007-11-14 | 230.52 |
| 2007-11-13 | 188.84 |
| 2007-11-12 | 179.25 |
| 2007-11-09 | 199.68 |
| 2007-11-08 | 214.68 |
| 2007-11-07 | 238.02 |
| 2007-11-06 | 263.86 |
| 2007-11-05 | 244.27 |
| 2007-11-02 | 264.28 |
| 2007-11-01 | 256.36 |
| 2007-10-31 | 263.86 |
| 2007-10-30 | 235.10 |
| 2007-10-29 | 231.35 |
| 2007-10-26 | 234.27 |
| 2007-10-25 | 216.35 |
| 2007-10-24 | 211.76 |
| 2007-10-23 | 198.01 |
| 2007-10-22 | 191.34 |
| 2007-10-18 | 199.26 |
| 2007-10-17 | 195.93 |
| 2007-10-16 | 187.17 |
| 2007-10-15 | 209.26 |
| 2007-10-12 | 210.93 |
| 2007-10-11 | 206.76 |
| 2007-10-10 | 203.85 |
| 2007-10-09 | 190.51 |
| 2007-10-08 | 178.00 |
| 2007-10-05 | 171.75 |
| 2007-10-04 | 170.50 |
| 2007-10-03 | 179.25 |
| 2007-10-02 | 191.76 |
| 2007-09-28 | 148.41 |
| 2007-09-27 | 140.91 |
| 2007-09-25 | 127.99 |
| 2007-09-24 | 131.32 |
| 2007-09-21 | 121.74 |
| 2007-09-20 | 125.49 |
| 2007-09-19 | 124.24 |
| 2007-09-18 | 123.40 |
| 2007-09-17 | 111.32 |
| 2007-09-14 | 116.73 |
| 2007-09-13 | 119.24 |
| 2007-09-12 | 111.32 |
| 2007-09-11 | 108.82 |
| 2007-09-10 | 113.82 |
| 2007-09-07 | 122.57 |
| 2007-09-06 | 118.82 |
| 2007-09-05 | 119.24 |
| 2007-09-04 | 115.07 |
| 2007-09-03 | 114.23 |
| 2007-08-31 | 115.48 |
| 2007-08-30 | 105.48 |
| 2007-08-29 | 107.15 |
| 2007-08-28 | 113.82 |
| 2007-08-27 | 129.24 |
| 2007-08-24 | 97.98 |
| 2007-08-23 | 101.31 |
| 2007-08-22 | 97.98 |
| 2007-08-21 | 100.06 |
| 2007-08-20 | 93.81 |
| 2007-08-17 | 86.31 |
| 2007-08-16 | 90.06 |
| 2007-08-15 | 95.06 |
| 2007-08-14 | 104.65 |
| 2007-08-13 | 100.48 |
| 2007-08-10 | 87.56 |
| 2007-08-09 | 96.73 |
| 2007-08-08 | 108.40 |
| 2007-08-07 | 104.65 |
| 2007-08-06 | 101.73 |
| 2007-08-03 | 116.73 |
| 2007-08-02 | 112.57 |
| 2007-08-01 | 126.74 |
| 2007-07-31 | 119.24 |
| 2007-07-30 | 113.82 |
| 2007-07-27 | 92.98 |
| 2007-07-26 | 105.90 |
| 2007-07-25 | 104.23 |
| 2007-07-24 | 110.07 |
| 2007-07-23 | 107.56 |
| 2007-07-20 | 101.73 |
| 2007-07-19 | 87.56 |
| 2007-07-18 | 84.22 |
| 2007-07-17 | 91.31 |
| 2007-07-16 | 92.56 |
| 2007-07-13 | 92.14 |
| 2007-07-12 | 87.98 |
| 2007-07-11 | 81.39 |
| 2007-07-10 | 85.95 |
| 2007-07-09 | 90.50 |
| 2007-07-06 | 91.74 |
| 2007-07-05 | 96.30 |
| 2007-07-04 | 101.27 |
| 2007-07-03 | 95.06 |
| 2007-06-29 | 90.92 |
| 2007-06-28 | 94.23 |
| 2007-06-27 | 83.87 |
| 2007-06-26 | 91.33 |
| 2007-06-25 | 104.17 |
| 2007-06-22 | 104.58 |
| 2007-06-21 | 112.86 |
| 2007-06-20 | 119.90 |
| 2007-06-18 | 101.68 |
| 2007-06-15 | 98.78 |
| 2007-06-14 | 86.77 |
| 2007-06-13 | 79.73 |
| 2007-06-12 | 81.39 |
| 2007-06-11 | 80.15 |
| 2007-06-08 | 78.49 |
| 2007-06-07 | 80.98 |
| 2007-06-06 | 81.80 |
| 2007-06-05 | 77.66 |
| 2007-06-04 | 68.97 |
| 2007-06-01 | 74.76 |
| 2007-05-31 | 61.51 |
| 2007-05-30 | 56.96 |
| 2007-05-29 | 65.24 |
| 2007-05-28 | 56.96 |
| 2007-05-25 | 51.57 |
| 2007-05-23 | 32.94 |
| 2007-05-22 | 32.52 |
| 2007-05-21 | 29.62 |
| 2007-05-18 | 29.62 |
| 2007-05-17 | 30.45 |
| 2007-05-16 | 30.87 |
| 2007-05-15 | 31.69 |
| 2007-05-14 | 31.69 |
| 2007-05-11 | 20.93 |
| 2007-05-10 | 20.51 |
| 2007-05-09 | 21.34 |
| 2007-05-08 | 29.62 |
| 2007-05-07 | 30.04 |
| 2007-05-04 | 32.11 |
| 2007-05-03 | 29.21 |
| 2007-05-02 | 29.62 |
| 2007-04-30 | 30.45 |
| 2007-04-27 | 28.80 |
| 2007-04-26 | 32.11 |
| 2007-04-25 | 31.28 |
| 2007-04-24 | 31.69 |
| 2007-04-23 | 27.14 |
| 2007-04-20 | 20.93 |
| 2007-04-19 | 18.44 |
| 2007-04-18 | 18.44 |
| 2007-04-17 | 15.96 |
| 2007-04-16 | 16.79 |
| 2007-04-13 | 17.20 |
| 2007-04-12 | 16.79 |
| 2007-04-11 | 15.54 |
| 2007-04-10 | 17.20 |
| 2007-04-04 | 19.68 |
| 2007-04-03 | 19.27 |
| 2007-04-02 | 16.79 |
| 2007-03-30 | 18.44 |
| 2007-03-29 | 20.10 |
| 2007-03-28 | 19.27 |
| 2007-03-27 | 20.93 |
| 2007-03-26 | 23.00 |
| 2007-03-23 | 23.83 |
| 2007-03-22 | 23.41 |
| 2007-03-21 | 23.00 |
| 2007-03-20 | 21.75 |
| 2007-03-19 | 22.17 |
| 2007-03-16 | 18.86 |
| 2007-03-15 | 18.03 |
| 2007-03-14 | 17.20 |
| 2007-03-13 | 18.86 |
| 2007-03-12 | 20.93 |
| 2007-03-09 | 20.10 |
| 2007-03-08 | 18.44 |
| 2007-03-07 | 17.20 |
| 2007-03-06 | 15.96 |
| 2007-03-05 | 15.13 |
| 2007-03-02 | 18.44 |
| 2007-03-01 | 25.48 |
| 2007-02-28 | 24.24 |
| 2007-02-27 | 29.62 |
| 2007-02-26 | 27.97 |
| 2007-02-23 | 30.87 |
| 2007-02-22 | 29.62 |
| 2007-02-21 | 28.80 |
| 2007-02-16 | 29.62 |
| 2007-02-15 | 29.62 |
| 2007-02-14 | 30.04 |
| 2007-02-13 | 28.80 |
| 2007-02-12 | 30.04 |
| 2007-02-09 | 30.04 |
| 2007-02-08 | 30.45 |
| 2007-02-07 | 34.18 |
| 2007-02-06 | 32.52 |
| 2007-02-05 | 42.46 |
| 2007-02-02 | 39.98 |
| 2007-02-01 | 33.76 |
| 2007-01-31 | 31.28 |
| 2007-01-30 | 28.38 |
| 2007-01-29 | 28.38 |
| 2007-01-26 | 31.69 |
| 2007-01-25 | 34.18 |
| 2007-01-24 | 35.01 |
| 2007-01-23 | 38.73 |
| 2007-01-22 | 42.46 |
| 2007-01-19 | 38.73 |
| 2007-01-18 | 38.73 |
| 2007-01-17 | 37.49 |
| 2007-01-16 | 35.01 |
| 2007-01-15 | 37.49 |
| 2007-01-12 | 36.25 |
| 2007-01-11 | 35.84 |
| 2007-01-10 | 37.49 |
| 2007-01-09 | 41.63 |
| 2007-01-08 | 33.35 |
| 2007-01-05 | 34.59 |
| 2007-01-04 | 34.59 |
| 2007-01-03 | 36.66 |
| 2007-01-02 | 33.35 |
| 2006-12-29 | 30.87 |
| 2006-12-28 | 32.11 |
| 2006-12-27 | 30.04 |
| 2006-12-22 | 28.38 |
| 2006-12-21 | 27.55 |
| 2006-12-20 | 27.97 |
| 2006-12-19 | 26.31 |
| 2006-12-18 | 25.48 |
| 2006-12-15 | 26.72 |
| 2006-12-14 | 26.31 |
| 2006-12-13 | 26.31 |
| 2006-12-12 | 27.14 |
| 2006-12-11 | 27.14 |
| 2006-12-08 | 28.38 |
| 2006-12-07 | 31.28 |
| 2006-12-06 | 30.45 |
| 2006-12-05 | 31.28 |
| 2006-12-04 | 31.69 |
| 2006-12-01 | 30.04 |
| 2006-11-30 | 29.62 |
| 2006-11-29 | 30.87 |
| 2006-11-28 | 27.55 |
| 2006-11-27 | 28.80 |
| 2006-11-24 | 28.80 |
| 2006-11-23 | 29.87 |
| 2006-11-22 | 30.28 |
| 2006-11-21 | 27.41 |
| 2006-11-20 | 27.41 |
| 2006-11-17 | 27.00 |
| 2006-11-16 | 29.46 |
| 2006-11-15 | 29.87 |
| 2006-11-14 | 27.00 |
| 2006-11-13 | 28.64 |
| 2006-11-10 | 26.58 |
| 2006-11-09 | 42.20 |
| 2006-11-08 | 39.32 |
| 2006-11-07 | 40.97 |
| 2006-11-06 | 42.20 |
| 2006-11-03 | 43.02 |
| 2006-11-02 | 39.74 |
| 2006-11-01 | 36.45 |
| 2006-10-31 | 36.04 |
| 2006-10-27 | 38.50 |
| 2006-10-26 | 41.38 |
| 2006-10-25 | 43.02 |
| 2006-10-24 | 41.38 |
| 2006-10-23 | 41.79 |
| 2006-10-20 | 36.45 |
| 2006-10-19 | 31.10 |
| 2006-10-18 | 32.75 |
| 2006-10-17 | 30.69 |
| 2006-10-16 | 32.34 |
| 2006-10-13 | 34.39 |
| 2006-10-12 | 32.34 |
| 2006-10-11 | 27.82 |
| 2006-10-10 | 27.82 |
| 2006-10-09 | 24.94 |
| 2006-10-06 | 29.87 |
| 2006-10-05 | 30.69 |
| 2006-10-04 | 30.69 |
| 2006-10-03 | 25.76 |
| 2006-09-29 | 25.76 |
| 2006-09-28 | 25.35 |
| 2006-09-27 | 24.94 |
| 2006-09-26 | 20.42 |
| 2006-09-25 | 21.65 |
| 2006-09-22 | 23.71 |
| 2006-09-21 | 26.17 |
| 2006-09-20 | 24.94 |
| 2006-09-19 | 24.94 |
| 2006-09-18 | 27.41 |
| 2006-09-15 | 25.76 |
| 2006-09-14 | 19.60 |
| 2006-09-13 | 21.24 |
| 2006-09-12 | 17.13 |
| 2006-09-11 | 11.79 |
| 2006-09-08 | 14.25 |
| 2006-09-07 | 17.54 |
| 2006-09-06 | 22.06 |
| 2006-09-05 | 24.12 |
| 2006-09-04 | 29.05 |
| 2006-09-01 | 31.93 |
| 2006-08-31 | 33.57 |
| 2006-08-30 | 25.76 |
| 2006-08-29 | 22.89 |
| 2006-08-28 | 20.01 |
| 2006-08-25 | 20.42 |
| 2006-08-24 | 21.24 |
| 2006-08-23 | 21.65 |
| 2006-08-22 | 20.01 |
| 2006-08-21 | 14.25 |
| 2006-08-18 | 17.62 |
| 2006-08-17 | 15.18 |
| 2006-08-16 | 9.08 |
| 2006-08-15 | 7.86 |
| 2006-08-14 | 8.26 |
| 2006-08-11 | 9.89 |
| 2006-08-10 | 8.67 |
| 2006-08-09 | 9.89 |
| 2006-08-08 | 9.08 |
| 2006-08-07 | 7.04 |
| 2006-08-04 | 4.19 |
| 2006-08-03 | 0.53 |
| 2006-08-02 | 2.57 |
| 2006-08-01 | 2.57 |
| 2006-07-31 | 1.75 |
| 2006-07-28 | 2.57 |
| 2006-07-27 | 1.75 |
| 2006-07-26 | 1.75 |
| 2006-07-25 | 5.41 |
| 2006-07-24 | 5.01 |
| 2006-07-21 | 7.86 |
| 2006-07-20 | 6.84 |
| 2006-07-19 | -0.28 |
| 2006-07-18 | 0.73 |
| 2006-07-17 | -0.28 |
| 2006-07-14 | 0.73 |
| 2006-07-13 | 2.77 |
| 2006-07-12 | 6.84 |
| 2006-07-11 | 6.84 |
| 2006-07-10 | 6.84 |
| 2006-07-07 | 4.80 |
| 2006-07-06 | 4.80 |
| 2006-07-05 | 2.77 |
| 2006-07-04 | 2.77 |
| 2006-07-03 | 3.79 |
| 2006-06-30 | 4.80 |
| 2006-06-29 | 3.79 |
| 2006-06-28 | 6.84 |
| 2006-06-27 | 5.82 |
| 2006-06-26 | 4.80 |
| 2006-06-23 | 2.77 |
| 2006-06-22 | 2.77 |
| 2006-06-21 | 0.73 |
| 2006-06-20 | -0.28 |
| 2006-06-19 | -0.28 |
| 2006-06-16 | -0.28 |
| 2006-06-15 | -3.34 |
| 2006-06-14 | -8.42 |
| 2006-06-13 | -9.44 |
| 2006-06-12 | -4.35 |
| 2006-06-09 | -1.30 |
| 2006-06-08 | -4.35 |
| 2006-06-07 | -6.39 |
| 2006-06-06 | -5.37 |
| 2006-06-05 | -5.37 |
| 2006-06-02 | -5.37 |
| 2006-06-01 | -5.37 |
| 2006-05-30 | -4.35 |
| 2006-05-29 | -5.37 |
| 2006-05-26 | -7.41 |
| 2006-05-25 | -0.28 |
| 2006-05-24 | 3.79 |
| 2006-05-23 | 5.82 |
| 2006-05-22 | 2.77 |
| 2006-05-19 | 7.86 |
| 2006-05-18 | 4.80 |
| 2006-05-17 | 6.84 |
| 2006-05-16 | 6.84 |
| 2006-05-15 | 7.86 |
| 2006-05-12 | 8.87 |
| 2006-05-11 | 10.91 |
| 2006-05-10 | 12.94 |
| 2006-05-09 | 12.94 |
| 2006-05-08 | 14.98 |
| 2006-05-04 | 16.00 |
| 2006-05-03 | 16.00 |
| 2006-05-02 | 17.01 |
| 2006-04-28 | 18.03 |
| 2006-04-27 | 17.01 |
| 2006-04-26 | 12.94 |
| 2006-04-25 | 12.94 |
| 2006-04-24 | 18.03 |
| 2006-04-21 | 23.12 |
| 2006-04-20 | 24.14 |
| 2006-04-19 | 24.14 |
| 2006-04-18 | 23.12 |
| 2006-04-13 | 24.14 |
| 2006-04-12 | 20.07 |
| 2006-04-11 | 22.10 |
| 2006-04-10 | 23.12 |
| 2006-04-07 | 24.14 |
| 2006-04-06 | 24.14 |
| 2006-04-04 | 25.15 |
| 2006-04-03 | 22.10 |
| 2006-03-31 | 20.07 |
| 2006-03-30 | 24.14 |
| 2006-03-29 | 26.17 |
| 2006-03-28 | 27.19 |
| 2006-03-27 | 30.24 |
| 2006-03-24 | 31.26 |
| 2006-03-23 | 30.24 |
| 2006-03-22 | 28.21 |
| 2006-03-21 | 33.29 |
| 2006-03-20 | 33.29 |
| 2006-03-17 | 28.21 |
| 2006-03-16 | 25.15 |
| 2006-03-15 | 26.17 |
| 2006-03-14 | 25.15 |
| 2006-03-13 | 30.24 |
| 2006-03-10 | 26.17 |
| 2006-03-09 | 25.15 |
| 2006-03-08 | 23.12 |
| 2006-03-07 | 27.19 |
| 2006-03-06 | 30.24 |
| 2006-03-03 | 29.22 |
| 2006-03-02 | 30.24 |
| 2006-03-01 | 29.22 |
| 2006-02-28 | 30.24 |
| 2006-02-27 | 32.28 |
| 2006-02-24 | 32.28 |
| 2006-02-23 | 35.33 |
| 2006-02-22 | 35.33 |
| 2006-02-21 | 38.38 |
| 2006-02-20 | 34.31 |
| 2006-02-17 | 31.26 |
| 2006-02-16 | 27.19 |
| 2006-02-15 | 25.15 |
| 2006-02-14 | 28.21 |
| 2006-02-13 | 26.17 |
| 2006-02-10 | 28.21 |
| 2006-02-09 | 24.14 |
| 2006-02-08 | 24.14 |
| 2006-02-07 | 27.19 |
| 2006-02-06 | 26.17 |
| 2006-02-03 | 31.26 |
| 2006-02-02 | 30.24 |
| 2006-02-01 | 29.22 |
| 2006-01-27 | 27.19 |
| 2006-01-26 | 38.38 |
| 2006-01-25 | 41.43 |
| 2006-01-24 | 41.43 |
| 2006-01-23 | 47.54 |
| 2006-01-20 | 50.59 |
| 2006-01-19 | 45.50 |
| 2006-01-18 | 39.40 |
| 2006-01-17 | 42.45 |
| 2006-01-16 | 43.47 |
| 2006-01-13 | 45.50 |
| 2006-01-12 | 39.40 |
| 2006-01-11 | 40.42 |
| 2006-01-10 | 38.38 |
| 2006-01-09 | 40.42 |
| 2006-01-06 | 41.43 |
| 2006-01-05 | 41.43 |
| 2006-01-04 | 43.47 |
| 2006-01-03 | 45.50 |
| 2005-12-30 | 45.50 |
| 2005-12-29 | 44.49 |
| 2005-12-28 | 44.49 |
| 2005-12-23 | 46.52 |
| 2005-12-22 | 45.50 |
| 2005-12-21 | 51.61 |
| 2005-12-20 | 51.61 |
| 2005-12-19 | 51.61 |
| 2005-12-16 | 50.59 |
| 2005-12-15 | 51.61 |
| 2005-12-14 | 51.61 |
| 2005-12-13 | 51.61 |
| 2005-12-12 | 51.61 |
| 2005-12-09 | 48.56 |
| 2005-12-08 | 49.57 |
| 2005-12-07 | 52.63 |
| 2005-12-06 | 51.61 |
| 2005-12-05 | 56.70 |
| 2005-12-02 | 58.73 |
| 2005-12-01 | 50.59 |
| 2005-11-30 | 54.66 |
| 2005-11-29 | 53.64 |
| 2005-11-28 | 51.61 |
| 2005-11-25 | 54.66 |
| 2005-11-24 | 54.66 |
| 2005-11-23 | 55.68 |
| 2005-11-22 | 55.68 |
| 2005-11-21 | 54.66 |
| 2005-11-18 | 54.66 |
| 2005-11-17 | 49.57 |
| 2005-11-16 | 47.54 |
| 2005-11-15 | 45.50 |
| 2005-11-14 | 46.56 |
| 2005-11-11 | 46.56 |
| 2005-11-10 | 42.52 |
| 2005-11-09 | 41.51 |
| 2005-11-08 | 41.51 |
| 2005-11-07 | 37.47 |
| 2005-11-04 | 36.45 |
| 2005-11-03 | 37.47 |
| 2005-11-02 | 44.54 |
| 2005-11-01 | 42.52 |
| 2005-10-31 | 53.64 |
| 2005-10-28 | 46.56 |
| 2005-10-27 | 52.63 |
| 2005-10-26 | 54.65 |
| 2005-10-25 | 47.57 |
| 2005-10-24 | 44.54 |
| 2005-10-21 | 43.53 |
| 2005-10-20 | 38.48 |
| 2005-10-19 | 36.45 |
| 2005-10-18 | 39.49 |
| 2005-10-17 | 38.48 |
| 2005-10-14 | 36.45 |
| 2005-10-13 | 39.49 |
| 2005-10-12 | 39.49 |
| 2005-10-10 | 44.54 |
| 2005-10-07 | 41.51 |
| 2005-10-06 | 43.53 |
| 2005-10-05 | 46.56 |
| 2005-10-04 | 48.58 |
| 2005-10-03 | 49.59 |
| 2005-09-30 | 51.62 |
| 2005-09-29 | 47.57 |
| 2005-09-28 | 45.55 |
| 2005-09-27 | 43.53 |
| 2005-09-26 | 46.56 |
| 2005-09-23 | 49.59 |
| 2005-09-22 | 50.61 |
| 2005-09-21 | 46.56 |
| 2005-09-20 | 48.58 |
| 2005-09-16 | 41.51 |
| 2005-09-15 | 36.45 |
| 2005-09-14 | 36.45 |
| 2005-09-13 | 32.41 |
| 2005-09-12 | 29.38 |
| 2005-09-09 | 29.38 |
| 2005-09-08 | 31.40 |
| 2005-09-07 | 32.41 |
| 2005-09-06 | 32.41 |
| 2005-09-05 | 33.42 |
| 2005-09-02 | 35.44 |
| 2005-09-01 | 35.44 |
| 2005-08-31 | 29.38 |
| 2005-08-30 | 27.36 |
| 2005-08-29 | 29.38 |
| 2005-08-26 | 27.36 |
| 2005-08-25 | 26.35 |
| 2005-08-24 | 24.33 |
| 2005-08-23 | 25.34 |
| 2005-08-22 | 26.35 |
| 2005-08-19 | 23.31 |
| 2005-08-18 | 21.29 |
| 2005-08-17 | 21.29 |
| 2005-08-16 | 24.33 |
| 2005-08-15 | 25.34 |
| 2005-08-12 | 27.36 |
| 2005-08-11 | 26.35 |
| 2005-08-10 | 14.22 |
| 2005-08-09 | 8.15 |
| 2005-08-08 | 9.16 |
| 2005-08-05 | 8.15 |
| 2005-08-04 | 11.19 |
| 2005-08-03 | 14.22 |
| 2005-08-02 | 15.23 |
| 2005-08-01 | 9.16 |
| 2005-07-29 | 5.00 |
| 2005-07-28 | 6.00 |
| 2005-07-27 | 5.00 |
| 2005-07-26 | 2.00 |
| 2005-07-25 | 2.00 |
| 2005-07-22 | 1.00 |
| 2005-07-21 | 3.00 |
| 2005-07-20 | 5.00 |
| 2005-07-19 | 4.00 |
| 2005-07-18 | -0.00 |
| 2005-07-15 | 1.00 |
| 2005-07-14 | 1.00 |
| 2005-07-13 | -5.00 |
| 2005-07-12 | -8.00 |
| 2005-07-11 | -7.00 |
| 2005-07-08 | -8.00 |
| 2005-07-07 | -8.00 |
| 2005-07-06 | -7.00 |
| 2005-07-05 | -7.00 |
| 2005-07-04 | -8.00 |
| 2005-06-30 | -8.00 |
| 2005-06-29 | -7.00 |
| 2005-06-28 | -8.00 |
| 2005-06-27 | -9.00 |
| 2005-06-24 | -8.00 |
| 2005-06-23 | -7.00 |
| 2005-06-22 | -6.00 |
| 2005-06-21 | -8.00 |
| 2005-06-20 | -7.00 |
| 2005-06-17 | -8.00 |
| 2005-06-16 | -6.00 |
| 2005-06-15 | -7.00 |
| 2005-06-14 | -9.00 |
| 2005-06-13 | -9.00 |
| 2005-06-10 | -8.00 |
| 2005-06-09 | -8.00 |
| 2005-06-08 | -5.00 |
| 2005-06-07 | -2.00 |
| 2005-06-06 | -0.00 |
| 2005-06-03 | 1.00 |
| 2005-06-02 | -1.00 |
| 2005-06-01 | -2.00 |
| 2005-05-31 | -1.00 |
| 2005-05-30 | -2.00 |
| 2005-05-27 | -4.00 |
| 2005-05-26 | -7.00 |
| 2005-05-25 | -4.00 |
| 2005-05-24 | -3.00 |
| 2005-05-23 | -1.00 |
| 2005-05-20 | -0.00 |
| 2005-05-19 | 1.00 |
| 2005-05-18 | 1.00 |
| 2005-05-17 | -0.00 |
| 2005-05-13 | 3.00 |
| 2005-05-12 | 3.00 |
| 2005-05-11 | -0.00 |
| 2005-05-10 | 1.00 |
| 2005-05-09 | 2.00 |
| 2005-05-06 | 4.00 |
| 2005-05-05 | 1.00 |
| 2005-05-04 | -3.00 |
| 2005-05-03 | -3.00 |
| 2005-04-29 | -3.00 |
| 2005-04-28 | -2.00 |
| 2005-04-27 | -3.00 |
| 2005-04-26 | -2.00 |
| 2005-04-25 | -4.00 |
| 2005-04-22 | -2.00 |
| 2005-04-21 | -4.00 |
| 2005-04-20 | -4.00 |
| 2005-04-19 | -5.00 |
| 2005-04-18 | -6.00 |
| 2005-04-15 | 1.00 |
| 2005-04-14 | 5.00 |
| 2005-04-13 | 4.00 |
| 2005-04-12 | 4.00 |
| 2005-04-11 | 4.00 |
| 2005-04-08 | 3.00 |
| 2005-04-07 | 2.00 |
| 2005-04-06 | 1.00 |
| 2005-04-04 | 2.00 |
| 2005-04-01 | 3.00 |
| 2005-03-31 | 6.00 |
| 2005-03-30 | 2.00 |
| 2005-03-29 | 2.00 |
| 2005-03-24 | 2.00 |
| 2005-03-23 | -2.00 |
| 2005-03-22 | -2.00 |
| 2005-03-21 | -0.00 |
| 2005-03-18 | -1.00 |
| 2005-03-17 | -1.00 |
| 2005-03-16 | -1.00 |
| 2005-03-15 | -2.00 |
| 2005-03-14 | -2.00 |
| 2005-03-11 | -0.00 |
| 2005-03-10 | 1.00 |
| 2005-03-09 | -7.00 |
| 2005-03-08 | -7.00 |
| 2005-03-07 | -8.00 |
| 2005-03-04 | -8.00 |
| 2005-03-03 | -9.00 |
| 2005-03-02 | -12.00 |
| 2005-03-01 | -11.00 |
| 2005-02-28 | -11.00 |
| 2005-02-25 | -10.00 |
| 2005-02-24 | -12.00 |
| 2005-02-23 | -13.00 |
| 2005-02-22 | -11.00 |
| 2005-02-21 | -9.00 |
| 2005-02-18 | -13.00 |
| 2005-02-17 | -13.00 |
| 2005-02-16 | -11.00 |
| 2005-02-15 | -9.00 |
| 2005-02-14 | -8.00 |
| 2005-02-08 | -8.00 |
| 2005-02-07 | -11.00 |
| 2005-02-04 | -15.00 |
| 2005-02-03 | -17.00 |
| 2005-02-02 | -16.00 |
| 2005-02-01 | -15.00 |
| 2005-01-31 | -16.00 |
| 2005-01-28 | -17.00 |
| 2005-01-27 | -16.00 |
| 2005-01-26 | -16.00 |
| 2005-01-25 | -14.00 |
| 2005-01-24 | -13.00 |
| 2005-01-21 | -19.00 |
| 2005-01-20 | -18.00 |
| 2005-01-19 | -15.00 |
| 2005-01-18 | -14.00 |
| 2005-01-17 | -16.00 |
| 2005-01-14 | -17.00 |
| 2005-01-13 | -15.00 |
| 2005-01-12 | -14.00 |
| 2005-01-11 | -14.00 |
| 2005-01-10 | -14.00 |
| 2005-01-07 | -13.00 |
| 2005-01-06 | -14.00 |
| 2005-01-05 | -13.00 |
| 2005-01-04 | -9.00 |
| 2005-01-03 | -7.00 |
| 2004-12-31 | -7.00 |
| 2004-12-30 | -5.00 |
| 2004-12-29 | -3.00 |
| 2004-12-28 | -1.00 |
| 2004-12-24 | -1.00 |
| 2004-12-23 | -3.00 |
| 2004-12-22 | -1.00 |
| 2004-12-21 | -3.00 |
| 2004-12-20 | -6.00 |
| 2004-12-17 | -7.00 |
| 2004-12-16 | -6.00 |
| 2004-12-15 | -8.00 |
| 2004-12-14 | -9.00 |
| 2004-12-13 | -7.00 |
| 2004-12-10 | -3.00 |
| 2004-12-09 | 3.00 |
| 2004-12-08 | 7.00 |
| 2004-12-07 | 7.00 |
| 2004-12-06 | 7.00 |
| 2004-12-03 | 7.00 |
| 2004-12-02 | 7.00 |
| 2004-12-01 | 7.00 |
| 2004-11-30 | 8.00 |
| 2004-11-29 | 6.04 |
| 2004-11-26 | 4.06 |
| 2004-11-25 | 5.05 |
| 2004-11-24 | 5.05 |
| 2004-11-23 | 1.08 |
| 2004-11-22 | 3.07 |
| 2004-11-19 | 5.05 |
| 2004-11-18 | 5.05 |
| 2004-11-17 | 5.05 |
| 2004-11-16 | 10.00 |
| 2004-11-15 | 23.88 |
| 2004-11-12 | 16.94 |
| 2004-11-11 | 10.99 |
| 2004-11-10 | 10.99 |
| 2004-11-09 | 10.00 |
| 2004-11-08 | 10.00 |
| 2004-11-05 | 11.99 |
| 2004-11-04 | 10.99 |
| 2004-11-03 | 14.96 |
| 2004-11-02 | 14.96 |
| 2004-11-01 | 11.99 |
| 2004-10-29 | 10.99 |
| 2004-10-28 | 11.99 |
| 2004-10-27 | 6.04 |
| 2004-10-26 | 8.02 |
| 2004-10-25 | 8.02 |
| 2004-10-21 | 7.03 |
| 2004-10-20 | 3.07 |
| 2004-10-19 | 4.06 |
| 2004-10-18 | 2.08 |
| 2004-10-15 | 5.05 |
| 2004-10-14 | 4.06 |
| 2004-10-13 | 5.05 |
| 2004-10-12 | 4.06 |
| 2004-10-11 | 5.05 |
| 2004-10-08 | 5.05 |
| 2004-10-07 | 5.05 |
| 2004-10-06 | 5.05 |
| 2004-10-05 | 7.03 |
| 2004-10-04 | 8.02 |
| 2004-09-30 | 4.06 |
| 2004-09-28 | 2.08 |
| 2004-09-27 | 5.05 |
| 2004-09-24 | 0.09 |
| 2004-09-23 | 3.07 |
| 2004-09-22 | 3.07 |
| 2004-09-21 | 7.03 |
| 2004-09-20 | 11.99 |
| 2004-09-17 | 3.07 |
| 2004-09-16 | -1.89 |
| 2004-09-15 | -3.87 |
| 2004-09-14 | -3.87 |
| 2004-09-13 | -4.86 |
| 2004-09-10 | -3.87 |
| 2004-09-09 | -4.86 |
| 2004-09-08 | -4.86 |
| 2004-09-07 | -4.86 |
| 2004-09-06 | -2.88 |
| 2004-09-03 | -4.86 |
| 2004-09-02 | -6.84 |
| 2004-09-01 | -1.89 |
| 2004-08-31 | -2.88 |
| 2004-08-30 | -2.88 |
| 2004-08-27 | -6.84 |
| 2004-08-26 | -5.85 |
| 2004-08-25 | -4.86 |
| 2004-08-24 | -4.86 |
| 2004-08-23 | -7.83 |
| 2004-08-20 | -6.84 |
| 2004-08-19 | -4.86 |
| 2004-08-18 | -9.82 |
| 2004-08-17 | -11.80 |
| 2004-08-16 | -11.80 |
| 2004-08-13 | -8.83 |
| 2004-08-12 | -10.81 |
| 2004-08-11 | -19.73 |
| 2004-08-10 | -18.74 |
| 2004-08-09 | -17.75 |
| 2004-08-06 | -18.74 |
| 2004-08-05 | -15.76 |
| 2004-08-04 | -18.74 |
| 2004-08-03 | -16.75 |
| 2004-08-02 | -16.75 |
| 2004-07-30 | -15.76 |
| 2004-07-29 | -18.74 |
| 2004-07-28 | -16.75 |
| 2004-07-27 | -17.75 |
| 2004-07-26 | -16.75 |
| 2004-07-23 | -16.75 |
| 2004-07-22 | -16.75 |
| 2004-07-21 | -14.77 |
| 2004-07-20 | -16.75 |
| 2004-07-19 | -15.76 |
| 2004-07-16 | -15.76 |
| 2004-07-15 | -18.74 |
| 2004-07-14 | -19.93 |
| 2004-07-13 | -17.97 |
| 2004-07-12 | -17.97 |
| 2004-07-09 | -17.00 |
| 2004-07-08 | -17.00 |
| 2004-07-07 | -14.07 |
| 2004-07-06 | -14.07 |
| 2004-07-05 | -16.02 |
| 2004-07-02 | -17.00 |
| 2004-06-30 | -15.04 |
| 2004-06-29 | -17.97 |
| 2004-06-28 | -17.97 |
| 2004-06-25 | -16.02 |
| 2004-06-24 | -17.00 |
| 2004-06-23 | -19.93 |
| 2004-06-21 | -20.90 |
| 2004-06-18 | -20.90 |
| 2004-06-17 | -17.97 |
| 2004-06-16 | -17.00 |
| 2004-06-15 | -17.00 |
| 2004-06-14 | -17.00 |
| 2004-06-11 | -16.02 |
| 2004-06-10 | -15.04 |
| 2004-06-09 | -15.04 |
| 2004-06-08 | -16.02 |
| 2004-06-07 | -13.09 |
| 2004-06-04 | -16.02 |
| 2004-06-03 | -16.02 |
| 2004-06-02 | -7.23 |
| 2004-06-01 | -2.35 |
| 2004-05-31 | -4.30 |
| 2004-05-28 | -4.30 |
| 2004-05-27 | -4.30 |
| 2004-05-25 | -8.21 |
| 2004-05-24 | -7.23 |
| 2004-05-21 | -8.21 |
| 2004-05-20 | -10.16 |
| 2004-05-19 | -12.11 |
| 2004-05-18 | -17.97 |
| 2004-05-17 | -20.90 |
| 2004-05-14 | -14.07 |
| 2004-05-13 | -12.11 |
| 2004-05-12 | -12.11 |
| 2004-05-11 | -12.11 |
| 2004-05-10 | -12.11 |
| 2004-05-07 | -8.21 |
| 2004-05-06 | -7.23 |
| 2004-05-05 | -7.23 |
| 2004-05-04 | -6.25 |
| 2004-05-03 | -8.21 |
| 2004-04-30 | -6.25 |
| 2004-04-29 | -6.25 |
| 2004-04-28 | -3.32 |
| 2004-04-27 | -3.32 |
| 2004-04-26 | -2.35 |
| 2004-04-23 | 4.49 |
| 2004-04-22 | -2.35 |
| 2004-04-21 | -2.35 |
| 2004-04-20 | -0.39 |
| 2004-04-19 | 7.42 |
| 2004-04-16 | 7.42 |
| 2004-04-15 | 10.35 |
| 2004-04-14 | 11.32 |
| 2004-04-13 | 16.21 |
| 2004-04-08 | 17.18 |
| 2004-04-07 | 18.16 |
| 2004-04-06 | 16.21 |
| 2004-04-02 | 14.25 |
| 2004-04-01 | 12.30 |
| 2004-03-31 | 10.35 |
| 2004-03-30 | 8.39 |
| 2004-03-29 | 7.42 |
| 2004-03-26 | 11.32 |
| 2004-03-25 | 9.37 |
| 2004-03-24 | 9.37 |
| 2004-03-23 | 6.44 |
| 2004-03-22 | 9.37 |
| 2004-03-19 | 13.28 |
| 2004-03-18 | 11.32 |
| 2004-03-17 | 15.23 |
| 2004-03-16 | 14.25 |
| 2004-03-15 | 17.18 |
| 2004-03-12 | 17.18 |
| 2004-03-11 | 13.28 |
| 2004-03-10 | 20.11 |
| 2004-03-09 | 24.99 |
| 2004-03-08 | 25.97 |
| 2004-03-05 | 24.99 |
| 2004-03-04 | 23.04 |
| 2004-03-03 | 25.97 |
| 2004-03-02 | 28.90 |
| 2004-03-01 | 27.92 |
| 2004-02-27 | 27.92 |
| 2004-02-26 | 27.92 |
| 2004-02-25 | 26.95 |
| 2004-02-24 | 26.95 |
| 2004-02-23 | 29.88 |
| 2004-02-20 | 29.88 |
| 2004-02-19 | 33.78 |
| 2004-02-18 | 45.50 |
| 2004-02-17 | 44.53 |
| 2004-02-16 | 46.48 |
| 2004-02-13 | 44.53 |
| 2004-02-12 | 39.64 |
| 2004-02-11 | 39.64 |
| 2004-02-10 | 44.53 |
| 2004-02-09 | 46.48 |
| 2004-02-06 | 41.60 |
| 2004-02-05 | 36.71 |
| 2004-02-04 | 38.67 |
| 2004-02-03 | 41.60 |
| 2004-02-02 | 43.55 |
| 2004-01-30 | 46.48 |
| 2004-01-29 | 49.41 |
| 2004-01-28 | 43.55 |
| 2004-01-27 | 50.38 |
| 2004-01-26 | 37.69 |
| 2004-01-21 | 39.64 |
| 2004-01-20 | 36.71 |
| 2004-01-19 | 32.81 |
| 2004-01-16 | 32.81 |
| 2004-01-15 | 35.74 |
| 2004-01-14 | 36.71 |
| 2004-01-13 | 37.69 |
| 2004-01-12 | 42.57 |
| 2004-01-09 | 44.53 |
| 2004-01-08 | 41.60 |
| 2004-01-07 | 40.62 |
| 2004-01-06 | 40.62 |
| 2004-01-05 | 36.71 |
| 2004-01-02 | 36.71 |
| 2003-12-31 | 29.88 |
| 2003-12-30 | 29.88 |
| 2003-12-29 | 28.90 |
| 2003-12-24 | 28.90 |
| 2003-12-23 | 27.92 |
| 2003-12-22 | 30.85 |
| 2003-12-19 | 31.83 |
| 2003-12-18 | 30.85 |
| 2003-12-17 | 25.97 |
| 2003-12-16 | 27.92 |
| 2003-12-15 | 28.90 |
| 2003-12-12 | 32.81 |
| 2003-12-11 | 31.83 |
| 2003-12-10 | 26.95 |
| 2003-12-09 | 26.95 |
| 2003-12-08 | 24.02 |
| 2003-12-05 | 26.95 |
| 2003-12-04 | 28.90 |
| 2003-12-03 | 29.88 |
| 2003-12-02 | 29.88 |
| 2003-12-01 | 30.85 |
| 2003-11-28 | 30.85 |
| 2003-11-27 | 24.02 |
| 2003-11-26 | 24.02 |
| 2003-11-25 | 24.02 |
| 2003-11-24 | 21.09 |
| 2003-11-21 | 23.04 |
| 2003-11-20 | 23.04 |
| 2003-11-19 | 23.04 |
| 2003-11-18 | 23.24 |
| 2003-11-17 | 21.30 |
| 2003-11-14 | 26.15 |
| 2003-11-13 | 26.15 |
| 2003-11-12 | 25.18 |
| 2003-11-11 | 24.21 |
| 2003-11-10 | 28.09 |
| 2003-11-07 | 31.97 |
| 2003-11-06 | 29.06 |
| 2003-11-05 | 37.79 |
| 2003-11-04 | 45.56 |
| 2003-11-03 | 45.56 |
| 2003-10-31 | 45.56 |
| 2003-10-30 | 41.67 |
| 2003-10-29 | 42.64 |
| 2003-10-28 | 42.64 |
| 2003-10-27 | 39.73 |
| 2003-10-24 | 34.88 |
| 2003-10-23 | 33.91 |
| 2003-10-22 | 44.59 |
| 2003-10-21 | 39.73 |
| 2003-10-20 | 39.73 |
| 2003-10-17 | 33.91 |
| 2003-10-16 | 33.91 |
| 2003-10-15 | 34.88 |
| 2003-10-14 | 32.94 |
| 2003-10-13 | 35.85 |
| 2003-10-10 | 30.03 |
| 2003-10-09 | 27.12 |
| 2003-10-08 | 25.18 |
| 2003-10-07 | 25.18 |
| 2003-10-06 | 21.30 |
| 2003-10-03 | 21.30 |
| 2003-10-02 | 18.39 |
| 2003-09-30 | 20.33 |
| 2003-09-29 | 18.39 |
| 2003-09-26 | 22.27 |
| 2003-09-25 | 23.24 |
| 2003-09-24 | 28.09 |
| 2003-09-23 | 25.18 |
| 2003-09-22 | 22.27 |
| 2003-09-19 | 26.15 |
| 2003-09-18 | 30.03 |
| 2003-09-17 | 32.94 |
| 2003-09-16 | 27.12 |
| 2003-09-15 | 28.09 |
| 2003-09-11 | 30.03 |
| 2003-09-10 | 30.03 |
| 2003-09-09 | 31.97 |
| 2003-09-08 | 33.91 |
| 2003-09-05 | 31.97 |
| 2003-09-04 | 32.94 |
| 2003-09-03 | 33.91 |
| 2003-09-02 | 30.03 |
| 2003-09-01 | 25.18 |
| 2003-08-29 | 30.03 |
| 2003-08-28 | 19.36 |
| 2003-08-27 | 15.47 |
| 2003-08-26 | 16.44 |
| 2003-08-25 | 16.44 |
| 2003-08-22 | 17.41 |
| 2003-08-21 | 15.47 |
| 2003-08-20 | 16.44 |
| 2003-08-19 | 15.47 |
| 2003-08-18 | 16.44 |
| 2003-08-15 | 16.44 |
| 2003-08-14 | 17.41 |
| 2003-08-13 | 17.41 |
| 2003-08-12 | 11.59 |
| 2003-08-11 | 12.56 |
| 2003-08-08 | 11.59 |
| 2003-08-07 | 13.53 |
| 2003-08-06 | 14.50 |
| 2003-08-05 | 18.39 |
| 2003-08-04 | 15.47 |
| 2003-08-01 | 16.44 |
| 2003-07-31 | 18.39 |
| 2003-07-30 | 18.39 |
| 2003-07-29 | 22.27 |
| 2003-07-28 | 19.36 |
| 2003-07-25 | 11.59 |
| 2003-07-24 | 13.53 |
| 2003-07-23 | 11.59 |
| 2003-07-22 | 12.56 |
| 2003-07-21 | 15.47 |
| 2003-07-18 | 11.59 |
| 2003-07-17 | 13.53 |
| 2003-07-16 | 16.44 |
| 2003-07-15 | 17.41 |
| 2003-07-14 | 18.39 |
| 2003-07-11 | 13.53 |
| 2003-07-10 | 15.47 |
| 2003-07-09 | 17.41 |
| 2003-07-08 | 14.50 |
| 2003-07-07 | 11.32 |
| 2003-07-04 | 9.43 |
| 2003-07-03 | 8.49 |
| 2003-07-02 | 1.89 |
| 2003-06-30 | -1.89 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | -0.94 |
| 2003-06-25 | -1.89 |
| 2003-06-24 | -2.83 |
| 2003-06-23 | -0.94 |
| 2003-06-20 | 1.89 |
| 2003-06-19 | 5.66 |
| 2003-06-18 | 3.77 |
| 2003-06-17 | 5.66 |
| 2003-06-16 | 2.83 |
| 2003-06-13 | 3.77 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | -0.94 |
| 2003-06-10 | 0.94 |
| 2003-06-09 | 1.89 |
| 2003-06-06 | 1.89 |
| 2003-06-05 | 0.94 |
| 2003-06-03 | -2.83 |
| 2003-06-02 | -5.66 |
| 2003-05-30 | -8.49 |
| 2003-05-29 | -10.38 |
| 2003-05-28 | -13.21 |
| 2003-05-27 | -7.55 |
| 2003-05-26 | -9.43 |
| 2003-05-23 | -14.15 |
| 2003-05-22 | -18.87 |
| 2003-05-21 | -17.92 |
| 2003-05-20 | -16.98 |
| 2003-05-19 | -15.09 |
| 2003-05-16 | -16.04 |
| 2003-05-15 | -16.04 |
| 2003-05-14 | -14.15 |
| 2003-05-13 | -14.15 |
| 2003-05-12 | -16.98 |
| 2003-05-09 | -16.98 |
| 2003-05-07 | -17.92 |
| 2003-05-06 | -15.09 |
| 2003-05-05 | -14.15 |
| 2003-05-02 | -15.09 |
| 2003-04-30 | -16.98 |
| 2003-04-29 | -16.04 |
| 2003-04-28 | -18.87 |
| 2003-04-25 | -22.64 |
| 2003-04-24 | -20.75 |
| 2003-04-23 | -15.09 |
| 2003-04-22 | -10.38 |
| 2003-04-17 | -7.55 |
| 2003-04-16 | -4.72 |
| 2003-04-15 | -6.60 |
| 2003-04-14 | -7.55 |
| 2003-04-11 | -5.66 |
| 2003-04-10 | -6.60 |
| 2003-04-09 | -6.60 |
| 2003-04-08 | -1.89 |
| 2003-04-07 | -0.94 |
| 2003-04-04 | -4.72 |
| 2003-04-03 | -7.55 |
| 2003-04-02 | -6.60 |
| 2003-04-01 | -7.55 |
| 2003-03-31 | -8.49 |
| 2003-03-28 | -3.77 |
| 2003-03-27 | -3.77 |
| 2003-03-26 | -0.94 |
| 2003-03-25 | -1.89 |
| 2003-03-24 | -2.83 |
| 2003-03-21 | -3.77 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 2.83 |
| 2003-03-17 | -3.77 |
| 2003-03-14 | -2.83 |
| 2003-03-13 | -8.49 |
| 2003-03-12 | -5.66 |
| 2003-03-11 | -5.66 |
| 2003-03-10 | -2.83 |
| 2003-03-07 | -1.89 |
| 2003-03-06 | -1.89 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 2.83 |
| 2003-03-03 | 4.72 |
| 2003-02-28 | 0.94 |
| 2003-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy