Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1508 % |
|---|---|
| 2025-12-24 | 71.51 |
| 2025-12-23 | 69.52 |
| 2025-12-22 | 68.52 |
| 2025-12-19 | 65.53 |
| 2025-12-18 | 59.54 |
| 2025-12-17 | 61.54 |
| 2025-12-16 | 61.54 |
| 2025-12-15 | 61.54 |
| 2025-12-12 | 60.54 |
| 2025-12-11 | 59.54 |
| 2025-12-10 | 59.54 |
| 2025-12-09 | 59.54 |
| 2025-12-08 | 64.53 |
| 2025-12-05 | 61.54 |
| 2025-12-04 | 59.54 |
| 2025-12-03 | 58.55 |
| 2025-12-02 | 59.54 |
| 2025-12-01 | 62.54 |
| 2025-11-28 | 59.54 |
| 2025-11-27 | 60.54 |
| 2025-11-26 | 61.54 |
| 2025-11-25 | 60.54 |
| 2025-11-24 | 58.55 |
| 2025-11-21 | 59.54 |
| 2025-11-20 | 63.53 |
| 2025-11-19 | 60.54 |
| 2025-11-18 | 58.55 |
| 2025-11-17 | 65.53 |
| 2025-11-14 | 63.53 |
| 2025-11-13 | 65.53 |
| 2025-11-12 | 64.53 |
| 2025-11-11 | 59.54 |
| 2025-11-10 | 58.55 |
| 2025-11-07 | 58.55 |
| 2025-11-06 | 58.55 |
| 2025-11-05 | 57.55 |
| 2025-11-04 | 57.55 |
| 2025-11-03 | 58.55 |
| 2025-10-31 | 57.55 |
| 2025-10-30 | 58.55 |
| 2025-10-28 | 58.55 |
| 2025-10-27 | 61.54 |
| 2025-10-24 | 60.54 |
| 2025-10-23 | 61.54 |
| 2025-10-22 | 57.55 |
| 2025-10-21 | 60.54 |
| 2025-10-20 | 57.55 |
| 2025-10-17 | 56.55 |
| 2025-10-16 | 59.54 |
| 2025-10-15 | 59.54 |
| 2025-10-14 | 56.55 |
| 2025-10-13 | 55.56 |
| 2025-10-10 | 58.55 |
| 2025-10-09 | 57.55 |
| 2025-10-08 | 57.55 |
| 2025-10-06 | 57.55 |
| 2025-10-03 | 55.56 |
| 2025-10-02 | 53.56 |
| 2025-09-30 | 54.56 |
| 2025-09-29 | 50.57 |
| 2025-09-26 | 44.59 |
| 2025-09-25 | 44.59 |
| 2025-09-24 | 45.58 |
| 2025-09-23 | 46.58 |
| 2025-09-22 | 51.57 |
| 2025-09-19 | 51.57 |
| 2025-09-18 | 53.56 |
| 2025-09-17 | 54.56 |
| 2025-09-16 | 50.57 |
| 2025-09-15 | 57.55 |
| 2025-09-12 | 62.54 |
| 2025-09-11 | 58.55 |
| 2025-09-10 | 58.55 |
| 2025-09-09 | 56.55 |
| 2025-09-08 | 55.56 |
| 2025-09-05 | 57.55 |
| 2025-09-04 | 58.55 |
| 2025-09-03 | 60.54 |
| 2025-09-02 | 57.55 |
| 2025-09-01 | 61.54 |
| 2025-08-29 | 70.51 |
| 2025-08-28 | 74.50 |
| 2025-08-27 | 72.51 |
| 2025-08-26 | 79.49 |
| 2025-08-25 | 74.50 |
| 2025-08-22 | 77.49 |
| 2025-08-21 | 74.50 |
| 2025-08-20 | 73.50 |
| 2025-08-19 | 67.52 |
| 2025-08-18 | 69.52 |
| 2025-08-15 | 67.52 |
| 2025-08-14 | 62.54 |
| 2025-08-13 | 53.56 |
| 2025-08-12 | 47.58 |
| 2025-08-11 | 45.58 |
| 2025-08-08 | 41.60 |
| 2025-08-07 | 40.60 |
| 2025-08-06 | 36.61 |
| 2025-08-05 | 38.60 |
| 2025-08-04 | 34.61 |
| 2025-08-01 | 32.62 |
| 2025-07-31 | 36.61 |
| 2025-07-30 | 39.60 |
| 2025-07-29 | 39.60 |
| 2025-07-28 | 40.60 |
| 2025-07-25 | 40.60 |
| 2025-07-24 | 42.59 |
| 2025-07-23 | 39.60 |
| 2025-07-22 | 41.60 |
| 2025-07-21 | 36.61 |
| 2025-07-18 | 33.62 |
| 2025-07-17 | 30.63 |
| 2025-07-16 | 30.63 |
| 2025-07-15 | 32.62 |
| 2025-07-14 | 37.61 |
| 2025-07-11 | 29.63 |
| 2025-07-10 | 32.62 |
| 2025-07-09 | 25.64 |
| 2025-07-08 | 27.63 |
| 2025-07-07 | 25.64 |
| 2025-07-04 | 26.64 |
| 2025-07-03 | 23.65 |
| 2025-07-02 | 20.65 |
| 2025-06-30 | 16.19 |
| 2025-06-27 | 17.14 |
| 2025-06-26 | 19.05 |
| 2025-06-25 | 19.05 |
| 2025-06-24 | 14.29 |
| 2025-06-23 | 9.52 |
| 2025-06-20 | 8.57 |
| 2025-06-19 | 6.67 |
| 2025-06-18 | 9.52 |
| 2025-06-17 | 11.43 |
| 2025-06-16 | 11.43 |
| 2025-06-13 | 6.67 |
| 2025-06-12 | 6.67 |
| 2025-06-11 | 6.67 |
| 2025-06-10 | 3.81 |
| 2025-06-09 | 2.86 |
| 2025-06-06 | 0.00 |
| 2025-06-05 | 0.00 |
| 2025-06-04 | -0.95 |
| 2025-06-03 | -0.95 |
| 2025-06-02 | -2.86 |
| 2025-05-30 | -3.81 |
| 2025-05-29 | -2.86 |
| 2025-05-28 | -3.81 |
| 2025-05-27 | -4.76 |
| 2025-05-26 | -4.76 |
| 2025-05-23 | -6.67 |
| 2025-05-22 | -5.71 |
| 2025-05-21 | -3.81 |
| 2025-05-20 | -4.76 |
| 2025-05-19 | -6.67 |
| 2025-05-16 | -7.62 |
| 2025-05-15 | -5.71 |
| 2025-05-14 | -4.76 |
| 2025-05-13 | -9.52 |
| 2025-05-12 | -7.62 |
| 2025-05-09 | -9.52 |
| 2025-05-08 | -9.52 |
| 2025-05-07 | -11.43 |
| 2025-05-06 | -12.38 |
| 2025-05-02 | -13.33 |
| 2025-04-30 | -14.29 |
| 2025-04-29 | -16.19 |
| 2025-04-28 | -17.14 |
| 2025-04-25 | -16.19 |
| 2025-04-24 | -19.05 |
| 2025-04-23 | -17.14 |
| 2025-04-22 | -20.95 |
| 2025-04-17 | -20.95 |
| 2025-04-16 | -22.86 |
| 2025-04-15 | -20.95 |
| 2025-04-14 | -19.05 |
| 2025-04-11 | -22.86 |
| 2025-04-10 | -21.90 |
| 2025-04-09 | -19.05 |
| 2025-04-08 | -20.95 |
| 2025-04-07 | -23.81 |
| 2025-04-03 | -10.48 |
| 2025-04-02 | -6.67 |
| 2025-04-01 | -9.52 |
| 2025-03-31 | -8.57 |
| 2025-03-28 | 0.95 |
| 2025-03-27 | 2.86 |
| 2025-03-26 | 1.90 |
| 2025-03-25 | 1.90 |
| 2025-03-24 | 6.67 |
| 2025-03-21 | 2.86 |
| 2025-03-20 | 4.76 |
| 2025-03-19 | 9.52 |
| 2025-03-18 | 6.67 |
| 2025-03-17 | 3.81 |
| 2025-03-14 | 2.86 |
| 2025-03-13 | -0.95 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | -1.90 |
| 2025-03-10 | -1.90 |
| 2025-03-07 | -1.90 |
| 2025-03-06 | -1.90 |
| 2025-03-05 | -5.71 |
| 2025-03-04 | -3.81 |
| 2025-03-03 | -7.62 |
| 2025-02-28 | -7.62 |
| 2025-02-27 | -1.90 |
| 2025-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy