Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-12-24 | 296.26 |
| 2025-12-23 | 296.26 |
| 2025-12-22 | 285.51 |
| 2025-12-19 | 263.54 |
| 2025-12-18 | 271.66 |
| 2025-12-17 | 249.93 |
| 2025-12-16 | 244.19 |
| 2025-12-15 | 257.81 |
| 2025-12-12 | 251.12 |
| 2025-12-11 | 239.65 |
| 2025-12-10 | 239.42 |
| 2025-12-09 | 228.43 |
| 2025-12-08 | 240.37 |
| 2025-12-05 | 252.55 |
| 2025-12-04 | 242.76 |
| 2025-12-03 | 252.55 |
| 2025-12-02 | 252.55 |
| 2025-12-01 | 259.96 |
| 2025-11-28 | 247.06 |
| 2025-11-27 | 243.00 |
| 2025-11-26 | 243.00 |
| 2025-11-25 | 248.25 |
| 2025-11-24 | 243.48 |
| 2025-11-21 | 240.13 |
| 2025-11-20 | 247.54 |
| 2025-11-19 | 251.12 |
| 2025-11-18 | 230.10 |
| 2025-11-17 | 247.78 |
| 2025-11-14 | 257.81 |
| 2025-11-13 | 266.65 |
| 2025-11-12 | 257.09 |
| 2025-11-11 | 264.26 |
| 2025-11-10 | 265.45 |
| 2025-11-07 | 252.07 |
| 2025-11-06 | 247.54 |
| 2025-11-05 | 238.46 |
| 2025-11-04 | 232.49 |
| 2025-11-03 | 247.54 |
| 2025-10-31 | 247.06 |
| 2025-10-30 | 248.01 |
| 2025-10-28 | 235.83 |
| 2025-10-27 | 250.16 |
| 2025-10-24 | 247.06 |
| 2025-10-23 | 250.64 |
| 2025-10-22 | 256.37 |
| 2025-10-21 | 264.73 |
| 2025-10-20 | 264.50 |
| 2025-10-17 | 276.92 |
| 2025-10-16 | 286.71 |
| 2025-10-15 | 286.47 |
| 2025-10-14 | 277.63 |
| 2025-10-13 | 297.22 |
| 2025-10-10 | 283.84 |
| 2025-10-09 | 314.66 |
| 2025-10-08 | 310.12 |
| 2025-10-06 | 294.11 |
| 2025-10-03 | 279.54 |
| 2025-10-02 | 284.08 |
| 2025-09-30 | 273.33 |
| 2025-09-29 | 273.81 |
| 2025-09-26 | 250.40 |
| 2025-09-25 | 251.12 |
| 2025-09-24 | 256.85 |
| 2025-09-23 | 260.91 |
| 2025-09-22 | 255.90 |
| 2025-09-19 | 234.64 |
| 2025-09-18 | 231.29 |
| 2025-09-17 | 240.37 |
| 2025-09-16 | 250.40 |
| 2025-09-15 | 254.94 |
| 2025-09-12 | 258.52 |
| 2025-09-11 | 243.48 |
| 2025-09-10 | 245.15 |
| 2025-09-09 | 245.63 |
| 2025-09-08 | 235.12 |
| 2025-09-05 | 237.27 |
| 2025-09-04 | 222.93 |
| 2025-09-03 | 233.21 |
| 2025-09-02 | 220.31 |
| 2025-09-01 | 213.62 |
| 2025-08-29 | 187.82 |
| 2025-08-28 | 175.64 |
| 2025-08-27 | 170.86 |
| 2025-08-26 | 172.77 |
| 2025-08-25 | 158.92 |
| 2025-08-22 | 155.58 |
| 2025-08-21 | 154.86 |
| 2025-08-20 | 156.05 |
| 2025-08-19 | 152.95 |
| 2025-08-18 | 161.07 |
| 2025-08-15 | 166.33 |
| 2025-08-14 | 165.37 |
| 2025-08-13 | 160.83 |
| 2025-08-12 | 160.11 |
| 2025-08-11 | 157.25 |
| 2025-08-08 | 170.15 |
| 2025-08-07 | 162.03 |
| 2025-08-06 | 156.05 |
| 2025-08-05 | 150.80 |
| 2025-08-04 | 150.56 |
| 2025-08-01 | 132.65 |
| 2025-07-31 | 133.84 |
| 2025-07-30 | 143.04 |
| 2025-07-29 | 140.05 |
| 2025-07-28 | 135.04 |
| 2025-07-25 | 141.84 |
| 2025-07-24 | 149.61 |
| 2025-07-23 | 157.97 |
| 2025-07-22 | 157.97 |
| 2025-07-21 | 152.59 |
| 2025-07-18 | 149.01 |
| 2025-07-17 | 145.43 |
| 2025-07-16 | 152.59 |
| 2025-07-15 | 156.17 |
| 2025-07-14 | 151.40 |
| 2025-07-11 | 138.38 |
| 2025-07-10 | 130.26 |
| 2025-07-09 | 135.04 |
| 2025-07-08 | 138.38 |
| 2025-07-07 | 136.23 |
| 2025-07-04 | 152.59 |
| 2025-07-03 | 150.80 |
| 2025-07-02 | 149.01 |
| 2025-06-30 | 143.63 |
| 2025-06-27 | 144.23 |
| 2025-06-26 | 147.22 |
| 2025-06-25 | 140.65 |
| 2025-06-24 | 140.65 |
| 2025-06-23 | 144.23 |
| 2025-06-20 | 141.84 |
| 2025-06-19 | 141.25 |
| 2025-06-18 | 150.80 |
| 2025-06-17 | 146.02 |
| 2025-06-16 | 147.81 |
| 2025-06-13 | 159.16 |
| 2025-06-12 | 149.01 |
| 2025-06-11 | 141.84 |
| 2025-06-10 | 144.23 |
| 2025-06-09 | 136.47 |
| 2025-06-06 | 146.02 |
| 2025-06-05 | 141.84 |
| 2025-06-04 | 148.41 |
| 2025-06-03 | 145.97 |
| 2025-06-02 | 140.61 |
| 2025-05-30 | 136.08 |
| 2025-05-29 | 136.32 |
| 2025-05-28 | 137.27 |
| 2025-05-27 | 139.42 |
| 2025-05-26 | 149.54 |
| 2025-05-23 | 140.61 |
| 2025-05-22 | 137.04 |
| 2025-05-21 | 133.70 |
| 2025-05-20 | 116.79 |
| 2025-05-19 | 114.88 |
| 2025-05-16 | 112.02 |
| 2025-05-15 | 108.21 |
| 2025-05-14 | 112.74 |
| 2025-05-13 | 114.40 |
| 2025-05-12 | 107.26 |
| 2025-05-09 | 124.17 |
| 2025-05-08 | 124.41 |
| 2025-05-07 | 129.41 |
| 2025-05-06 | 128.70 |
| 2025-05-02 | 119.64 |
| 2025-04-30 | 119.88 |
| 2025-04-29 | 122.50 |
| 2025-04-28 | 120.84 |
| 2025-04-25 | 117.98 |
| 2025-04-24 | 122.50 |
| 2025-04-23 | 118.22 |
| 2025-04-22 | 138.23 |
| 2025-04-17 | 125.36 |
| 2025-04-16 | 131.32 |
| 2025-04-15 | 113.21 |
| 2025-04-14 | 114.64 |
| 2025-04-11 | 100.82 |
| 2025-04-10 | 92.01 |
| 2025-04-09 | 79.38 |
| 2025-04-08 | 73.43 |
| 2025-04-07 | 62.95 |
| 2025-04-03 | 79.38 |
| 2025-04-02 | 77.48 |
| 2025-04-01 | 84.15 |
| 2025-03-31 | 84.39 |
| 2025-03-28 | 82.96 |
| 2025-03-27 | 78.67 |
| 2025-03-26 | 77.24 |
| 2025-03-25 | 77.24 |
| 2025-03-24 | 78.43 |
| 2025-03-21 | 79.15 |
| 2025-03-20 | 90.34 |
| 2025-03-19 | 96.54 |
| 2025-03-18 | 90.58 |
| 2025-03-17 | 80.34 |
| 2025-03-14 | 78.67 |
| 2025-03-13 | 69.62 |
| 2025-03-12 | 69.14 |
| 2025-03-11 | 63.42 |
| 2025-03-10 | 68.19 |
| 2025-03-07 | 67.00 |
| 2025-03-06 | 69.14 |
| 2025-03-05 | 67.95 |
| 2025-03-04 | 63.66 |
| 2025-03-03 | 57.47 |
| 2025-02-28 | 54.85 |
| 2025-02-27 | 58.90 |
| 2025-02-26 | 62.47 |
| 2025-02-25 | 68.43 |
| 2025-02-24 | 73.43 |
| 2025-02-21 | 70.57 |
| 2025-02-20 | 72.95 |
| 2025-02-19 | 66.52 |
| 2025-02-18 | 67.23 |
| 2025-02-17 | 62.95 |
| 2025-02-14 | 69.86 |
| 2025-02-13 | 67.00 |
| 2025-02-12 | 68.19 |
| 2025-02-11 | 71.76 |
| 2025-02-10 | 74.14 |
| 2025-02-07 | 66.52 |
| 2025-02-06 | 67.23 |
| 2025-02-05 | 62.47 |
| 2025-02-04 | 53.18 |
| 2025-02-03 | 53.66 |
| 2025-01-28 | 44.60 |
| 2025-01-27 | 48.89 |
| 2025-01-24 | 48.65 |
| 2025-01-23 | 46.03 |
| 2025-01-22 | 49.37 |
| 2025-01-21 | 45.56 |
| 2025-01-20 | 42.46 |
| 2025-01-17 | 47.70 |
| 2025-01-16 | 44.37 |
| 2025-01-15 | 41.98 |
| 2025-01-14 | 42.94 |
| 2025-01-13 | 44.84 |
| 2025-01-10 | 41.98 |
| 2025-01-09 | 42.22 |
| 2025-01-08 | 39.60 |
| 2025-01-07 | 38.89 |
| 2025-01-06 | 36.50 |
| 2025-01-03 | 36.03 |
| 2025-01-02 | 36.03 |
| 2024-12-31 | 30.55 |
| 2024-12-30 | 26.74 |
| 2024-12-27 | 25.07 |
| 2024-12-24 | 27.21 |
| 2024-12-23 | 27.45 |
| 2024-12-20 | 22.45 |
| 2024-12-19 | 24.83 |
| 2024-12-18 | 25.07 |
| 2024-12-17 | 24.83 |
| 2024-12-16 | 27.21 |
| 2024-12-13 | 33.17 |
| 2024-12-12 | 38.41 |
| 2024-12-11 | 38.41 |
| 2024-12-10 | 30.55 |
| 2024-12-09 | 31.98 |
| 2024-12-06 | 28.40 |
| 2024-12-05 | 27.93 |
| 2024-12-04 | 29.12 |
| 2024-12-03 | 31.74 |
| 2024-12-02 | 32.93 |
| 2024-11-29 | 35.31 |
| 2024-11-28 | 32.93 |
| 2024-11-27 | 36.03 |
| 2024-11-26 | 33.88 |
| 2024-11-25 | 34.60 |
| 2024-11-22 | 39.36 |
| 2024-11-21 | 41.98 |
| 2024-11-20 | 38.65 |
| 2024-11-19 | 37.93 |
| 2024-11-18 | 34.36 |
| 2024-11-15 | 35.07 |
| 2024-11-14 | 31.50 |
| 2024-11-13 | 36.27 |
| 2024-11-12 | 35.07 |
| 2024-11-11 | 42.22 |
| 2024-11-08 | 47.22 |
| 2024-11-07 | 50.56 |
| 2024-11-06 | 50.32 |
| 2024-11-05 | 56.99 |
| 2024-11-04 | 57.71 |
| 2024-11-01 | 59.85 |
| 2024-10-31 | 63.19 |
| 2024-10-30 | 66.28 |
| 2024-10-29 | 64.61 |
| 2024-10-28 | 62.23 |
| 2024-10-25 | 67.00 |
| 2024-10-24 | 69.62 |
| 2024-10-23 | 73.67 |
| 2024-10-22 | 67.95 |
| 2024-10-21 | 69.86 |
| 2024-10-18 | 67.95 |
| 2024-10-17 | 61.52 |
| 2024-10-16 | 61.04 |
| 2024-10-15 | 53.42 |
| 2024-10-14 | 60.56 |
| 2024-10-10 | 56.04 |
| 2024-10-09 | 57.47 |
| 2024-10-08 | 61.99 |
| 2024-10-07 | 71.28 |
| 2024-10-04 | 69.62 |
| 2024-10-03 | 67.23 |
| 2024-10-02 | 69.86 |
| 2024-09-30 | 64.14 |
| 2024-09-27 | 61.52 |
| 2024-09-26 | 63.42 |
| 2024-09-25 | 64.38 |
| 2024-09-24 | 64.14 |
| 2024-09-23 | 65.33 |
| 2024-09-20 | 59.14 |
| 2024-09-19 | 53.66 |
| 2024-09-17 | 58.42 |
| 2024-09-16 | 54.37 |
| 2024-09-13 | 49.37 |
| 2024-09-12 | 44.13 |
| 2024-09-11 | 46.99 |
| 2024-09-10 | 40.32 |
| 2024-09-09 | 40.32 |
| 2024-09-05 | 42.22 |
| 2024-09-04 | 41.74 |
| 2024-09-03 | 45.79 |
| 2024-09-02 | 48.18 |
| 2024-08-30 | 52.70 |
| 2024-08-29 | 56.99 |
| 2024-08-28 | 57.71 |
| 2024-08-27 | 61.04 |
| 2024-08-26 | 67.47 |
| 2024-08-23 | 62.95 |
| 2024-08-22 | 68.66 |
| 2024-08-21 | 69.14 |
| 2024-08-20 | 64.61 |
| 2024-08-19 | 63.42 |
| 2024-08-16 | 55.56 |
| 2024-08-15 | 57.47 |
| 2024-08-14 | 56.75 |
| 2024-08-13 | 57.94 |
| 2024-08-12 | 56.28 |
| 2024-08-09 | 55.09 |
| 2024-08-08 | 51.04 |
| 2024-08-07 | 58.18 |
| 2024-08-06 | 55.56 |
| 2024-08-05 | 61.52 |
| 2024-08-02 | 67.23 |
| 2024-08-01 | 69.62 |
| 2024-07-31 | 66.52 |
| 2024-07-30 | 59.61 |
| 2024-07-29 | 56.75 |
| 2024-07-26 | 56.99 |
| 2024-07-25 | 54.37 |
| 2024-07-24 | 71.52 |
| 2024-07-23 | 70.33 |
| 2024-07-22 | 76.05 |
| 2024-07-19 | 77.24 |
| 2024-07-18 | 90.82 |
| 2024-07-17 | 87.25 |
| 2024-07-16 | 88.91 |
| 2024-07-15 | 81.53 |
| 2024-07-12 | 78.19 |
| 2024-07-11 | 82.24 |
| 2024-07-10 | 74.62 |
| 2024-07-09 | 78.43 |
| 2024-07-08 | 75.57 |
| 2024-07-05 | 74.38 |
| 2024-07-04 | 67.47 |
| 2024-07-03 | 62.47 |
| 2024-07-02 | 56.75 |
| 2024-06-28 | 56.04 |
| 2024-06-27 | 51.04 |
| 2024-06-26 | 57.23 |
| 2024-06-25 | 59.61 |
| 2024-06-24 | 62.47 |
| 2024-06-21 | 65.09 |
| 2024-06-20 | 62.95 |
| 2024-06-19 | 62.47 |
| 2024-06-18 | 55.56 |
| 2024-06-17 | 55.80 |
| 2024-06-14 | 55.09 |
| 2024-06-13 | 59.14 |
| 2024-06-12 | 62.47 |
| 2024-06-11 | 61.28 |
| 2024-06-07 | 79.86 |
| 2024-06-06 | 74.38 |
| 2024-06-05 | 64.38 |
| 2024-06-04 | 67.43 |
| 2024-06-03 | 60.06 |
| 2024-05-31 | 63.39 |
| 2024-05-30 | 61.73 |
| 2024-05-29 | 67.66 |
| 2024-05-28 | 69.33 |
| 2024-05-27 | 71.70 |
| 2024-05-24 | 63.39 |
| 2024-05-23 | 65.05 |
| 2024-05-22 | 68.85 |
| 2024-05-21 | 73.13 |
| 2024-05-20 | 80.25 |
| 2024-05-17 | 72.18 |
| 2024-05-16 | 67.43 |
| 2024-05-14 | 63.86 |
| 2024-05-13 | 61.25 |
| 2024-05-10 | 61.96 |
| 2024-05-09 | 56.03 |
| 2024-05-08 | 55.08 |
| 2024-05-07 | 54.13 |
| 2024-05-06 | 55.31 |
| 2024-05-03 | 49.85 |
| 2024-05-02 | 51.28 |
| 2024-04-30 | 51.99 |
| 2024-04-29 | 53.18 |
| 2024-04-26 | 54.60 |
| 2024-04-25 | 48.43 |
| 2024-04-24 | 45.10 |
| 2024-04-23 | 40.11 |
| 2024-04-22 | 45.34 |
| 2024-04-19 | 53.89 |
| 2024-04-18 | 51.51 |
| 2024-04-17 | 50.56 |
| 2024-04-16 | 51.75 |
| 2024-04-15 | 56.98 |
| 2024-04-12 | 73.60 |
| 2024-04-11 | 62.91 |
| 2024-04-10 | 60.30 |
| 2024-04-09 | 59.35 |
| 2024-04-08 | 51.28 |
| 2024-04-05 | 42.01 |
| 2024-04-03 | 42.25 |
| 2024-04-02 | 33.70 |
| 2024-03-28 | 26.10 |
| 2024-03-27 | 16.49 |
| 2024-03-26 | 11.02 |
| 2024-03-25 | 14.23 |
| 2024-03-22 | 9.12 |
| 2024-03-21 | 13.28 |
| 2024-03-20 | 5.92 |
| 2024-03-19 | 7.46 |
| 2024-03-18 | 8.89 |
| 2024-03-15 | 11.50 |
| 2024-03-14 | 11.62 |
| 2024-03-13 | 10.31 |
| 2024-03-12 | 9.00 |
| 2024-03-11 | 13.64 |
| 2024-03-08 | 14.11 |
| 2024-03-07 | 12.57 |
| 2024-03-06 | 9.48 |
| 2024-03-05 | 7.94 |
| 2024-03-04 | 5.56 |
| 2024-03-01 | 1.64 |
| 2024-02-29 | -3.23 |
| 2024-02-28 | -3.58 |
| 2024-02-27 | -1.09 |
| 2024-02-26 | -1.80 |
| 2024-02-23 | -0.61 |
| 2024-02-22 | -0.61 |
| 2024-02-21 | -3.94 |
| 2024-02-20 | -8.45 |
| 2024-02-19 | -6.55 |
| 2024-02-16 | -6.31 |
| 2024-02-15 | -12.13 |
| 2024-02-14 | -12.13 |
| 2024-02-09 | -10.94 |
| 2024-02-08 | -8.69 |
| 2024-02-07 | -8.93 |
| 2024-02-06 | -7.14 |
| 2024-02-05 | -12.49 |
| 2024-02-02 | -8.57 |
| 2024-02-01 | -12.73 |
| 2024-01-31 | -13.32 |
| 2024-01-30 | -12.01 |
| 2024-01-29 | -10.59 |
| 2024-01-26 | -7.26 |
| 2024-01-25 | -4.53 |
| 2024-01-24 | -7.03 |
| 2024-01-23 | -9.28 |
| 2024-01-22 | -9.99 |
| 2024-01-19 | -6.67 |
| 2024-01-18 | -5.60 |
| 2024-01-17 | -9.28 |
| 2024-01-16 | -2.63 |
| 2024-01-15 | 2.00 |
| 2024-01-12 | 1.64 |
| 2024-01-11 | 0.34 |
| 2024-01-10 | -0.85 |
| 2024-01-09 | 4.73 |
| 2024-01-08 | 5.56 |
| 2024-01-05 | 7.10 |
| 2024-01-04 | 6.75 |
| 2024-01-03 | 9.72 |
| 2024-01-02 | 15.06 |
| 2023-12-29 | 15.30 |
| 2023-12-28 | 15.30 |
| 2023-12-27 | 14.11 |
| 2023-12-22 | 10.67 |
| 2023-12-21 | 10.19 |
| 2023-12-20 | 11.26 |
| 2023-12-19 | 7.34 |
| 2023-12-18 | 9.48 |
| 2023-12-15 | 9.48 |
| 2023-12-14 | 8.05 |
| 2023-12-13 | 3.19 |
| 2023-12-12 | 10.67 |
| 2023-12-11 | 10.67 |
| 2023-12-08 | 12.57 |
| 2023-12-07 | 21.35 |
| 2023-12-06 | 22.07 |
| 2023-12-05 | 19.93 |
| 2023-12-04 | 23.49 |
| 2023-12-01 | 18.62 |
| 2023-11-30 | 20.17 |
| 2023-11-29 | 22.54 |
| 2023-11-28 | 16.37 |
| 2023-11-27 | 16.60 |
| 2023-11-24 | 13.16 |
| 2023-11-23 | 14.94 |
| 2023-11-22 | 17.32 |
| 2023-11-21 | 13.87 |
| 2023-11-20 | 12.69 |
| 2023-11-17 | 12.33 |
| 2023-11-16 | 10.67 |
| 2023-11-15 | 13.64 |
| 2023-11-14 | 8.65 |
| 2023-11-13 | 9.72 |
| 2023-11-10 | 8.89 |
| 2023-11-09 | 10.07 |
| 2023-11-08 | 11.02 |
| 2023-11-07 | 12.69 |
| 2023-11-06 | 15.89 |
| 2023-11-03 | 15.18 |
| 2023-11-02 | 17.08 |
| 2023-11-01 | 12.92 |
| 2023-10-31 | 16.13 |
| 2023-10-30 | 25.15 |
| 2023-10-27 | 27.29 |
| 2023-10-26 | 28.72 |
| 2023-10-25 | 28.00 |
| 2023-10-24 | 31.80 |
| 2023-10-20 | 29.90 |
| 2023-10-19 | 27.53 |
| 2023-10-18 | 28.00 |
| 2023-10-17 | 28.95 |
| 2023-10-16 | 29.19 |
| 2023-10-13 | 29.43 |
| 2023-10-12 | 31.09 |
| 2023-10-11 | 29.90 |
| 2023-10-10 | 27.77 |
| 2023-10-09 | 28.00 |
| 2023-10-06 | 22.30 |
| 2023-10-05 | 20.88 |
| 2023-10-04 | 22.54 |
| 2023-10-03 | 23.97 |
| 2023-09-29 | 29.67 |
| 2023-09-28 | 27.53 |
| 2023-09-27 | 34.18 |
| 2023-09-26 | 34.18 |
| 2023-09-25 | 34.89 |
| 2023-09-22 | 35.84 |
| 2023-09-21 | 36.32 |
| 2023-09-20 | 41.54 |
| 2023-09-19 | 42.49 |
| 2023-09-18 | 42.96 |
| 2023-09-15 | 43.44 |
| 2023-09-14 | 38.45 |
| 2023-09-13 | 33.47 |
| 2023-09-12 | 34.89 |
| 2023-09-11 | 36.79 |
| 2023-09-07 | 29.19 |
| 2023-09-06 | 31.80 |
| 2023-09-05 | 33.23 |
| 2023-09-04 | 37.03 |
| 2023-08-31 | 31.57 |
| 2023-08-30 | 28.00 |
| 2023-08-29 | 23.25 |
| 2023-08-28 | 21.12 |
| 2023-08-25 | 24.68 |
| 2023-08-24 | 25.15 |
| 2023-08-23 | 18.50 |
| 2023-08-22 | 18.03 |
| 2023-08-21 | 15.89 |
| 2023-08-18 | 19.69 |
| 2023-08-17 | 21.35 |
| 2023-08-16 | 21.35 |
| 2023-08-15 | 20.40 |
| 2023-08-14 | 22.30 |
| 2023-08-11 | 24.68 |
| 2023-08-10 | 26.10 |
| 2023-08-09 | 27.05 |
| 2023-08-08 | 27.77 |
| 2023-08-07 | 23.49 |
| 2023-08-04 | 22.30 |
| 2023-08-03 | 26.58 |
| 2023-08-02 | 28.95 |
| 2023-08-01 | 33.47 |
| 2023-07-31 | 33.47 |
| 2023-07-28 | 30.14 |
| 2023-07-27 | 37.03 |
| 2023-07-26 | 37.74 |
| 2023-07-25 | 33.94 |
| 2023-07-24 | 37.50 |
| 2023-07-21 | 36.32 |
| 2023-07-20 | 38.45 |
| 2023-07-19 | 39.16 |
| 2023-07-18 | 37.27 |
| 2023-07-14 | 34.65 |
| 2023-07-13 | 34.89 |
| 2023-07-12 | 28.72 |
| 2023-07-11 | 28.95 |
| 2023-07-10 | 21.59 |
| 2023-07-07 | 19.69 |
| 2023-07-06 | 20.40 |
| 2023-07-05 | 20.40 |
| 2023-07-04 | 22.07 |
| 2023-07-03 | 20.88 |
| 2023-06-30 | 16.13 |
| 2023-06-29 | 17.32 |
| 2023-06-28 | 19.45 |
| 2023-06-27 | 23.97 |
| 2023-06-26 | 23.49 |
| 2023-06-23 | 22.78 |
| 2023-06-21 | 24.44 |
| 2023-06-20 | 29.67 |
| 2023-06-19 | 30.14 |
| 2023-06-16 | 29.67 |
| 2023-06-15 | 23.49 |
| 2023-06-14 | 30.14 |
| 2023-06-13 | 31.33 |
| 2023-06-12 | 30.38 |
| 2023-06-09 | 35.13 |
| 2023-06-08 | 29.90 |
| 2023-06-07 | 32.75 |
| 2023-06-06 | 31.52 |
| 2023-06-05 | 23.95 |
| 2023-06-02 | 39.79 |
| 2023-06-01 | 34.83 |
| 2023-05-31 | 31.52 |
| 2023-05-30 | 27.02 |
| 2023-05-29 | 28.44 |
| 2023-05-25 | 29.15 |
| 2023-05-24 | 30.57 |
| 2023-05-23 | 28.91 |
| 2023-05-22 | 32.23 |
| 2023-05-19 | 31.04 |
| 2023-05-18 | 32.70 |
| 2023-05-17 | 32.23 |
| 2023-05-16 | 39.56 |
| 2023-05-15 | 38.85 |
| 2023-05-12 | 36.01 |
| 2023-05-11 | 49.02 |
| 2023-05-10 | 55.64 |
| 2023-05-09 | 56.12 |
| 2023-05-08 | 62.27 |
| 2023-05-05 | 59.90 |
| 2023-05-04 | 59.43 |
| 2023-05-03 | 56.12 |
| 2023-05-02 | 49.73 |
| 2023-04-28 | 47.60 |
| 2023-04-27 | 48.07 |
| 2023-04-26 | 45.47 |
| 2023-04-25 | 48.31 |
| 2023-04-24 | 48.31 |
| 2023-04-21 | 51.86 |
| 2023-04-20 | 57.06 |
| 2023-04-19 | 57.77 |
| 2023-04-18 | 58.72 |
| 2023-04-17 | 58.95 |
| 2023-04-14 | 64.87 |
| 2023-04-13 | 62.27 |
| 2023-04-12 | 60.37 |
| 2023-04-11 | 53.28 |
| 2023-04-06 | 51.62 |
| 2023-04-04 | 45.71 |
| 2023-04-03 | 36.25 |
| 2023-03-31 | 40.98 |
| 2023-03-30 | 38.85 |
| 2023-03-29 | 39.08 |
| 2023-03-28 | 38.85 |
| 2023-03-27 | 36.72 |
| 2023-03-24 | 44.29 |
| 2023-03-23 | 37.90 |
| 2023-03-22 | 27.26 |
| 2023-03-21 | 29.39 |
| 2023-03-20 | 27.97 |
| 2023-03-17 | 15.31 |
| 2023-03-16 | 12.83 |
| 2023-03-15 | 11.76 |
| 2023-03-14 | 12.83 |
| 2023-03-13 | 8.81 |
| 2023-03-10 | -0.30 |
| 2023-03-09 | -4.67 |
| 2023-03-08 | -1.72 |
| 2023-03-07 | 2.89 |
| 2023-03-06 | 3.84 |
| 2023-03-03 | 2.66 |
| 2023-03-02 | 1.59 |
| 2023-03-01 | 0.06 |
| 2023-02-28 | -2.66 |
| 2023-02-27 | -3.02 |
| 2023-02-24 | -0.77 |
| 2023-02-23 | 0.06 |
| 2023-02-22 | 1.36 |
| 2023-02-21 | 2.78 |
| 2023-02-20 | 1.48 |
| 2023-02-17 | -3.49 |
| 2023-02-16 | -2.66 |
| 2023-02-15 | -3.26 |
| 2023-02-14 | -0.54 |
| 2023-02-13 | -1.36 |
| 2023-02-10 | -1.01 |
| 2023-02-09 | 2.18 |
| 2023-02-08 | 1.59 |
| 2023-02-07 | 2.54 |
| 2023-02-06 | 4.08 |
| 2023-02-03 | 9.04 |
| 2023-02-02 | 14.37 |
| 2023-02-01 | 9.28 |
| 2023-01-31 | 6.32 |
| 2023-01-30 | 6.68 |
| 2023-01-27 | 12.00 |
| 2023-01-26 | 11.53 |
| 2023-01-20 | 9.52 |
| 2023-01-19 | 7.15 |
| 2023-01-18 | 7.63 |
| 2023-01-17 | 8.81 |
| 2023-01-16 | 9.87 |
| 2023-01-13 | 11.65 |
| 2023-01-12 | 11.06 |
| 2023-01-11 | 10.70 |
| 2023-01-10 | 11.41 |
| 2023-01-09 | 14.25 |
| 2023-01-06 | 6.32 |
| 2023-01-05 | 9.99 |
| 2023-01-04 | 11.53 |
| 2023-01-03 | 8.22 |
| 2022-12-30 | 2.66 |
| 2022-12-29 | 0.88 |
| 2022-12-28 | 2.07 |
| 2022-12-23 | -1.13 |
| 2022-12-22 | 0.06 |
| 2022-12-21 | 1.83 |
| 2022-12-20 | -2.55 |
| 2022-12-19 | 0.41 |
| 2022-12-16 | -1.01 |
| 2022-12-15 | 2.18 |
| 2022-12-14 | 3.84 |
| 2022-12-13 | 0.88 |
| 2022-12-12 | 0.41 |
| 2022-12-09 | 2.78 |
| 2022-12-08 | -0.06 |
| 2022-12-07 | -1.24 |
| 2022-12-06 | 2.78 |
| 2022-12-05 | -0.77 |
| 2022-12-02 | 3.96 |
| 2022-12-01 | 5.14 |
| 2022-11-30 | 2.30 |
| 2022-11-29 | 0.41 |
| 2022-11-28 | 2.42 |
| 2022-11-25 | 2.54 |
| 2022-11-24 | 0.41 |
| 2022-11-23 | -2.19 |
| 2022-11-22 | -3.37 |
| 2022-11-21 | -1.95 |
| 2022-11-18 | -4.67 |
| 2022-11-17 | -3.73 |
| 2022-11-16 | -2.07 |
| 2022-11-15 | -0.65 |
| 2022-11-14 | -4.08 |
| 2022-11-11 | -0.54 |
| 2022-11-10 | -8.93 |
| 2022-11-09 | -5.86 |
| 2022-11-08 | -9.52 |
| 2022-11-07 | -11.30 |
| 2022-11-04 | -19.10 |
| 2022-11-03 | -20.40 |
| 2022-11-02 | -18.39 |
| 2022-11-01 | -21.47 |
| 2022-10-31 | -23.36 |
| 2022-10-28 | -21.47 |
| 2022-10-27 | -20.05 |
| 2022-10-26 | -22.42 |
| 2022-10-25 | -27.74 |
| 2022-10-24 | -27.74 |
| 2022-10-21 | -29.27 |
| 2022-10-20 | -29.51 |
| 2022-10-19 | -28.57 |
| 2022-10-18 | -27.15 |
| 2022-10-17 | -27.74 |
| 2022-10-14 | -27.38 |
| 2022-10-13 | -29.16 |
| 2022-10-12 | -31.29 |
| 2022-10-11 | -32.47 |
| 2022-10-10 | -33.89 |
| 2022-10-07 | -31.88 |
| 2022-10-06 | -31.52 |
| 2022-10-05 | -32.00 |
| 2022-10-03 | -35.31 |
| 2022-09-30 | -36.61 |
| 2022-09-29 | -37.55 |
| 2022-09-28 | -38.15 |
| 2022-09-27 | -35.42 |
| 2022-09-26 | -35.78 |
| 2022-09-23 | -32.23 |
| 2022-09-22 | -31.64 |
| 2022-09-21 | -31.76 |
| 2022-09-20 | -32.23 |
| 2022-09-19 | -33.89 |
| 2022-09-16 | -33.18 |
| 2022-09-15 | -31.29 |
| 2022-09-14 | -32.11 |
| 2022-09-13 | -29.27 |
| 2022-09-09 | -29.75 |
| 2022-09-08 | -29.75 |
| 2022-09-07 | -30.34 |
| 2022-09-06 | -27.97 |
| 2022-09-05 | -29.16 |
| 2022-09-02 | -26.91 |
| 2022-09-01 | -22.42 |
| 2022-08-31 | -21.00 |
| 2022-08-30 | -22.53 |
| 2022-08-29 | -21.82 |
| 2022-08-26 | -20.17 |
| 2022-08-25 | -18.28 |
| 2022-08-24 | -20.29 |
| 2022-08-23 | -18.51 |
| 2022-08-22 | -14.49 |
| 2022-08-19 | -14.96 |
| 2022-08-18 | -15.20 |
| 2022-08-17 | -12.60 |
| 2022-08-16 | -11.77 |
| 2022-08-15 | -9.64 |
| 2022-08-12 | -9.76 |
| 2022-08-11 | -10.00 |
| 2022-08-10 | -10.47 |
| 2022-08-09 | -11.30 |
| 2022-08-08 | -12.24 |
| 2022-08-05 | -10.94 |
| 2022-08-04 | -14.85 |
| 2022-08-03 | -15.32 |
| 2022-08-02 | -11.30 |
| 2022-08-01 | -12.36 |
| 2022-07-29 | -11.30 |
| 2022-07-28 | -15.08 |
| 2022-07-27 | -18.28 |
| 2022-07-26 | -19.34 |
| 2022-07-25 | -20.52 |
| 2022-07-22 | -22.42 |
| 2022-07-21 | -23.12 |
| 2022-07-20 | -21.94 |
| 2022-07-19 | -23.24 |
| 2022-07-18 | -22.42 |
| 2022-07-15 | -24.90 |
| 2022-07-14 | -21.35 |
| 2022-07-13 | -23.24 |
| 2022-07-12 | -23.83 |
| 2022-07-11 | -22.65 |
| 2022-07-08 | -21.00 |
| 2022-07-07 | -21.11 |
| 2022-07-06 | -21.47 |
| 2022-07-05 | -18.63 |
| 2022-07-04 | -18.16 |
| 2022-06-30 | -18.87 |
| 2022-06-29 | -18.28 |
| 2022-06-28 | -16.27 |
| 2022-06-27 | -16.86 |
| 2022-06-24 | -18.87 |
| 2022-06-23 | -16.03 |
| 2022-06-22 | -16.97 |
| 2022-06-21 | -16.50 |
| 2022-06-20 | -16.27 |
| 2022-06-17 | -15.20 |
| 2022-06-16 | -18.99 |
| 2022-06-15 | -16.03 |
| 2022-06-14 | -17.45 |
| 2022-06-13 | -16.38 |
| 2022-06-10 | -16.50 |
| 2022-06-09 | -15.91 |
| 2022-06-08 | -14.49 |
| 2022-06-07 | -17.21 |
| 2022-06-06 | -16.97 |
| 2022-06-02 | -19.22 |
| 2022-06-01 | -19.10 |
| 2022-05-31 | -19.22 |
| 2022-05-30 | -17.92 |
| 2022-05-27 | -17.21 |
| 2022-05-26 | -17.92 |
| 2022-05-25 | -17.21 |
| 2022-05-24 | -19.10 |
| 2022-05-23 | -17.21 |
| 2022-05-20 | -18.75 |
| 2022-05-19 | -20.76 |
| 2022-05-18 | -21.59 |
| 2022-05-17 | -21.35 |
| 2022-05-16 | -23.24 |
| 2022-05-13 | -23.95 |
| 2022-05-12 | -25.14 |
| 2022-05-11 | -22.53 |
| 2022-05-10 | -23.24 |
| 2022-05-06 | -17.21 |
| 2022-05-05 | -14.14 |
| 2022-05-04 | -15.67 |
| 2022-05-03 | -15.20 |
| 2022-04-29 | -11.42 |
| 2022-04-28 | -15.32 |
| 2022-04-27 | -14.25 |
| 2022-04-26 | -14.96 |
| 2022-04-25 | -10.71 |
| 2022-04-22 | -2.90 |
| 2022-04-21 | -5.27 |
| 2022-04-20 | -2.07 |
| 2022-04-19 | 7.27 |
| 2022-04-14 | 6.80 |
| 2022-04-13 | 6.32 |
| 2022-04-12 | -4.32 |
| 2022-04-11 | -7.28 |
| 2022-04-08 | -8.93 |
| 2022-04-07 | -13.07 |
| 2022-04-06 | -12.84 |
| 2022-04-04 | -13.07 |
| 2022-04-01 | -16.15 |
| 2022-03-31 | -18.28 |
| 2022-03-30 | -15.56 |
| 2022-03-29 | -17.09 |
| 2022-03-28 | -15.44 |
| 2022-03-25 | -12.95 |
| 2022-03-24 | -13.55 |
| 2022-03-23 | -15.67 |
| 2022-03-22 | -14.73 |
| 2022-03-21 | -16.03 |
| 2022-03-18 | -12.48 |
| 2022-03-17 | -9.88 |
| 2022-03-16 | -17.57 |
| 2022-03-15 | -23.72 |
| 2022-03-14 | -14.61 |
| 2022-03-11 | -7.87 |
| 2022-03-10 | -5.62 |
| 2022-03-09 | -2.90 |
| 2022-03-08 | -7.87 |
| 2022-03-07 | -5.86 |
| 2022-03-04 | -16.74 |
| 2022-03-03 | -16.97 |
| 2022-03-02 | -17.92 |
| 2022-03-01 | -19.81 |
| 2022-02-28 | -17.80 |
| 2022-02-25 | -18.51 |
| 2022-02-24 | -14.73 |
| 2022-02-23 | -16.74 |
| 2022-02-22 | -14.49 |
| 2022-02-21 | -15.91 |
| 2022-02-18 | -17.68 |
| 2022-02-17 | -17.57 |
| 2022-02-16 | -20.05 |
| 2022-02-15 | -18.87 |
| 2022-02-14 | -18.75 |
| 2022-02-11 | -21.47 |
| 2022-02-10 | -20.64 |
| 2022-02-09 | -20.88 |
| 2022-02-08 | -23.48 |
| 2022-02-07 | -25.49 |
| 2022-02-04 | -24.66 |
| 2022-01-31 | -26.32 |
| 2022-01-28 | -26.08 |
| 2022-01-27 | -26.20 |
| 2022-01-26 | -19.10 |
| 2022-01-25 | -19.10 |
| 2022-01-24 | -18.28 |
| 2022-01-21 | -18.04 |
| 2022-01-20 | -19.10 |
| 2022-01-19 | -25.85 |
| 2022-01-18 | -27.86 |
| 2022-01-17 | -27.15 |
| 2022-01-14 | -27.50 |
| 2022-01-13 | -25.73 |
| 2022-01-12 | -26.20 |
| 2022-01-11 | -29.16 |
| 2022-01-10 | -28.57 |
| 2022-01-07 | -30.81 |
| 2022-01-06 | -30.22 |
| 2022-01-05 | -27.97 |
| 2022-01-04 | -25.73 |
| 2022-01-03 | -22.42 |
| 2021-12-31 | -21.23 |
| 2021-12-30 | -24.43 |
| 2021-12-29 | -23.12 |
| 2021-12-28 | -21.59 |
| 2021-12-24 | -21.23 |
| 2021-12-23 | -21.35 |
| 2021-12-22 | -24.31 |
| 2021-12-21 | -23.83 |
| 2021-12-20 | -24.66 |
| 2021-12-17 | -22.42 |
| 2021-12-16 | -23.72 |
| 2021-12-15 | -24.43 |
| 2021-12-14 | -23.12 |
| 2021-12-13 | -22.65 |
| 2021-12-10 | -19.22 |
| 2021-12-09 | -18.51 |
| 2021-12-08 | -20.52 |
| 2021-12-07 | -17.92 |
| 2021-12-06 | -18.51 |
| 2021-12-03 | -15.67 |
| 2021-12-02 | -11.06 |
| 2021-12-01 | -11.89 |
| 2021-11-30 | -3.73 |
| 2021-11-29 | -5.62 |
| 2021-11-26 | -7.04 |
| 2021-11-25 | -5.86 |
| 2021-11-24 | -4.79 |
| 2021-11-23 | -9.52 |
| 2021-11-22 | -7.51 |
| 2021-11-19 | -11.18 |
| 2021-11-18 | -12.36 |
| 2021-11-17 | -18.28 |
| 2021-11-16 | -20.17 |
| 2021-11-15 | -20.76 |
| 2021-11-12 | -19.10 |
| 2021-11-11 | -19.46 |
| 2021-11-10 | -25.49 |
| 2021-11-09 | -28.09 |
| 2021-11-08 | -27.38 |
| 2021-11-05 | -32.23 |
| 2021-11-04 | -33.18 |
| 2021-11-03 | -33.30 |
| 2021-11-02 | -34.72 |
| 2021-11-01 | -33.30 |
| 2021-10-29 | -34.12 |
| 2021-10-28 | -33.30 |
| 2021-10-27 | -32.82 |
| 2021-10-26 | -31.88 |
| 2021-10-25 | -32.59 |
| 2021-10-22 | -32.59 |
| 2021-10-21 | -32.94 |
| 2021-10-20 | -30.46 |
| 2021-10-19 | -30.46 |
| 2021-10-18 | -32.70 |
| 2021-10-15 | -32.35 |
| 2021-10-12 | -34.72 |
| 2021-10-11 | -34.60 |
| 2021-10-08 | -35.07 |
| 2021-10-07 | -34.36 |
| 2021-10-06 | -35.42 |
| 2021-10-05 | -36.61 |
| 2021-10-04 | -36.96 |
| 2021-09-30 | -35.19 |
| 2021-09-29 | -35.54 |
| 2021-09-28 | -33.77 |
| 2021-09-27 | -34.83 |
| 2021-09-24 | -33.53 |
| 2021-09-23 | -31.64 |
| 2021-09-21 | -32.94 |
| 2021-09-20 | -32.35 |
| 2021-09-17 | -30.58 |
| 2021-09-16 | -28.45 |
| 2021-09-15 | -23.60 |
| 2021-09-14 | -21.82 |
| 2021-09-13 | -19.70 |
| 2021-09-10 | -21.59 |
| 2021-09-09 | -21.82 |
| 2021-09-08 | -22.53 |
| 2021-09-07 | -21.11 |
| 2021-09-06 | -20.52 |
| 2021-09-03 | -22.30 |
| 2021-09-02 | -24.54 |
| 2021-09-01 | -25.14 |
| 2021-08-31 | -24.78 |
| 2021-08-30 | -25.25 |
| 2021-08-27 | -27.15 |
| 2021-08-26 | -27.03 |
| 2021-08-25 | -28.09 |
| 2021-08-24 | -25.96 |
| 2021-08-23 | -25.02 |
| 2021-08-20 | -26.44 |
| 2021-08-19 | -24.78 |
| 2021-08-18 | -21.94 |
| 2021-08-17 | -21.11 |
| 2021-08-16 | -18.75 |
| 2021-08-13 | -18.04 |
| 2021-08-12 | -18.87 |
| 2021-08-11 | -18.63 |
| 2021-08-10 | -18.75 |
| 2021-08-09 | -18.63 |
| 2021-08-06 | -16.27 |
| 2021-08-05 | -15.67 |
| 2021-08-04 | -14.96 |
| 2021-08-03 | -16.74 |
| 2021-08-02 | -13.66 |
| 2021-07-30 | -10.12 |
| 2021-07-29 | -10.35 |
| 2021-07-28 | -13.31 |
| 2021-07-27 | -14.85 |
| 2021-07-26 | -13.43 |
| 2021-07-23 | -15.79 |
| 2021-07-22 | -15.20 |
| 2021-07-21 | -19.10 |
| 2021-07-20 | -16.86 |
| 2021-07-19 | -15.32 |
| 2021-07-16 | -13.19 |
| 2021-07-15 | -12.01 |
| 2021-07-14 | -13.43 |
| 2021-07-13 | -12.13 |
| 2021-07-12 | -13.43 |
| 2021-07-09 | -12.84 |
| 2021-07-08 | -12.95 |
| 2021-07-07 | -8.46 |
| 2021-07-06 | -8.81 |
| 2021-07-05 | -10.12 |
| 2021-07-02 | -10.94 |
| 2021-06-30 | -12.72 |
| 2021-06-29 | -14.14 |
| 2021-06-28 | -11.30 |
| 2021-06-25 | -7.63 |
| 2021-06-24 | -10.71 |
| 2021-06-23 | -11.77 |
| 2021-06-22 | -11.53 |
| 2021-06-21 | -11.53 |
| 2021-06-18 | -10.82 |
| 2021-06-17 | -9.76 |
| 2021-06-16 | -7.87 |
| 2021-06-15 | -5.74 |
| 2021-06-11 | -3.02 |
| 2021-06-10 | -6.33 |
| 2021-06-09 | -3.85 |
| 2021-06-08 | -3.50 |
| 2021-06-07 | -3.85 |
| 2021-06-04 | -5.61 |
| 2021-06-03 | -2.91 |
| 2021-06-02 | -0.92 |
| 2021-06-01 | 1.43 |
| 2021-05-31 | -1.62 |
| 2021-05-28 | -5.38 |
| 2021-05-27 | -4.32 |
| 2021-05-26 | -3.27 |
| 2021-05-25 | -5.73 |
| 2021-05-24 | -4.44 |
| 2021-05-21 | -4.21 |
| 2021-05-20 | -3.27 |
| 2021-05-18 | 0.37 |
| 2021-05-17 | -4.09 |
| 2021-05-14 | -7.61 |
| 2021-05-13 | -8.67 |
| 2021-05-12 | -5.03 |
| 2021-05-11 | -5.73 |
| 2021-05-10 | 0.49 |
| 2021-05-07 | -5.85 |
| 2021-05-06 | -12.78 |
| 2021-05-05 | -16.41 |
| 2021-05-04 | -15.71 |
| 2021-05-03 | -18.88 |
| 2021-04-30 | -17.24 |
| 2021-04-29 | -14.89 |
| 2021-04-28 | -14.65 |
| 2021-04-27 | -15.12 |
| 2021-04-26 | -14.42 |
| 2021-04-23 | -10.55 |
| 2021-04-22 | -10.43 |
| 2021-04-21 | -10.55 |
| 2021-04-20 | -9.72 |
| 2021-04-19 | -9.61 |
| 2021-04-16 | -10.90 |
| 2021-04-15 | -12.66 |
| 2021-04-14 | -12.66 |
| 2021-04-13 | -13.95 |
| 2021-04-12 | -13.60 |
| 2021-04-09 | -10.66 |
| 2021-04-08 | -13.01 |
| 2021-04-07 | -15.24 |
| 2021-04-01 | -16.53 |
| 2021-03-31 | -17.00 |
| 2021-03-30 | -16.77 |
| 2021-03-29 | -17.47 |
| 2021-03-26 | -17.59 |
| 2021-03-25 | -16.06 |
| 2021-03-24 | -15.01 |
| 2021-03-23 | -13.13 |
| 2021-03-22 | -9.14 |
| 2021-03-19 | -9.96 |
| 2021-03-18 | -10.55 |
| 2021-03-17 | -10.43 |
| 2021-03-16 | -10.90 |
| 2021-03-15 | -11.72 |
| 2021-03-12 | -11.01 |
| 2021-03-11 | -7.96 |
| 2021-03-10 | -10.78 |
| 2021-03-09 | -13.01 |
| 2021-03-08 | -13.71 |
| 2021-03-05 | -12.42 |
| 2021-03-04 | -9.61 |
| 2021-03-03 | -5.50 |
| 2021-03-02 | -7.38 |
| 2021-03-01 | -6.79 |
| 2021-02-26 | -7.85 |
| 2021-02-25 | -2.33 |
| 2021-02-24 | -1.04 |
| 2021-02-23 | 2.25 |
| 2021-02-22 | 2.84 |
| 2021-02-19 | -1.04 |
| 2021-02-18 | -2.68 |
| 2021-02-17 | -0.45 |
| 2021-02-16 | 0.72 |
| 2021-02-11 | -0.80 |
| 2021-02-10 | -1.39 |
| 2021-02-09 | -2.56 |
| 2021-02-08 | -3.50 |
| 2021-02-05 | -3.97 |
| 2021-02-04 | -2.56 |
| 2021-02-03 | 0.02 |
| 2021-02-02 | 0.37 |
| 2021-02-01 | 2.13 |
| 2021-01-29 | -1.27 |
| 2021-01-28 | -1.04 |
| 2021-01-27 | 2.96 |
| 2021-01-26 | 5.66 |
| 2021-01-25 | 4.72 |
| 2021-01-22 | 3.89 |
| 2021-01-21 | 8.00 |
| 2021-01-20 | 8.47 |
| 2021-01-19 | 5.89 |
| 2021-01-18 | 3.89 |
| 2021-01-15 | 5.30 |
| 2021-01-14 | 3.31 |
| 2021-01-13 | 4.36 |
| 2021-01-12 | 5.89 |
| 2021-01-11 | 6.24 |
| 2021-01-08 | 10.82 |
| 2021-01-07 | 11.99 |
| 2021-01-06 | 11.29 |
| 2021-01-05 | 13.17 |
| 2021-01-04 | 11.52 |
| 2020-12-31 | 8.36 |
| 2020-12-30 | 6.01 |
| 2020-12-29 | 6.71 |
| 2020-12-28 | 6.36 |
| 2020-12-24 | 5.89 |
| 2020-12-23 | 6.59 |
| 2020-12-22 | 8.00 |
| 2020-12-21 | 16.22 |
| 2020-12-18 | 16.46 |
| 2020-12-17 | 0.96 |
| 2020-12-16 | 0.96 |
| 2020-12-15 | 1.31 |
| 2020-12-14 | 3.78 |
| 2020-12-11 | 8.94 |
| 2020-12-10 | 10.70 |
| 2020-12-09 | 13.64 |
| 2020-12-08 | 16.34 |
| 2020-12-07 | 15.52 |
| 2020-12-04 | 19.27 |
| 2020-12-03 | 16.81 |
| 2020-12-02 | 16.81 |
| 2020-12-01 | 17.86 |
| 2020-11-30 | 16.93 |
| 2020-11-27 | 16.34 |
| 2020-11-26 | 16.57 |
| 2020-11-25 | 13.87 |
| 2020-11-24 | 15.87 |
| 2020-11-23 | 20.92 |
| 2020-11-20 | 18.80 |
| 2020-11-19 | 19.74 |
| 2020-11-18 | 21.39 |
| 2020-11-17 | 19.04 |
| 2020-11-16 | 24.91 |
| 2020-11-13 | 21.39 |
| 2020-11-12 | 19.27 |
| 2020-11-11 | 17.39 |
| 2020-11-10 | 22.56 |
| 2020-11-09 | 35.24 |
| 2020-11-06 | 34.06 |
| 2020-11-05 | 23.03 |
| 2020-11-04 | 22.09 |
| 2020-11-03 | 22.56 |
| 2020-11-02 | 23.97 |
| 2020-10-30 | 16.81 |
| 2020-10-29 | 18.80 |
| 2020-10-28 | 18.33 |
| 2020-10-27 | 18.33 |
| 2020-10-23 | 16.81 |
| 2020-10-22 | 19.27 |
| 2020-10-21 | 21.86 |
| 2020-10-20 | 15.63 |
| 2020-10-19 | 15.63 |
| 2020-10-16 | 17.63 |
| 2020-10-15 | 19.74 |
| 2020-10-14 | 18.57 |
| 2020-10-12 | 18.10 |
| 2020-10-09 | 14.93 |
| 2020-10-08 | 16.22 |
| 2020-10-07 | 14.46 |
| 2020-10-06 | 15.40 |
| 2020-10-05 | 10.00 |
| 2020-09-30 | 10.82 |
| 2020-09-29 | 9.29 |
| 2020-09-28 | 11.52 |
| 2020-09-25 | 10.12 |
| 2020-09-24 | 10.82 |
| 2020-09-23 | 13.29 |
| 2020-09-22 | 14.58 |
| 2020-09-21 | 17.63 |
| 2020-09-18 | 22.56 |
| 2020-09-17 | 26.79 |
| 2020-09-16 | 23.26 |
| 2020-09-15 | 19.74 |
| 2020-09-14 | 13.05 |
| 2020-09-11 | -0.80 |
| 2020-09-10 | -0.80 |
| 2020-09-09 | -0.80 |
| 2020-09-08 | 0.72 |
| 2020-09-07 | 3.07 |
| 2020-09-04 | 3.42 |
| 2020-09-03 | 3.78 |
| 2020-09-02 | 5.89 |
| 2020-09-01 | 5.66 |
| 2020-08-31 | 1.90 |
| 2020-08-28 | 5.30 |
| 2020-08-27 | 5.42 |
| 2020-08-26 | 5.07 |
| 2020-08-25 | 6.48 |
| 2020-08-24 | 6.95 |
| 2020-08-21 | 6.48 |
| 2020-08-20 | 7.18 |
| 2020-08-19 | 6.71 |
| 2020-08-18 | 9.18 |
| 2020-08-17 | 4.83 |
| 2020-08-14 | 2.37 |
| 2020-08-13 | 2.13 |
| 2020-08-12 | 2.13 |
| 2020-08-11 | 7.18 |
| 2020-08-10 | 13.40 |
| 2020-08-07 | 19.51 |
| 2020-08-06 | 23.26 |
| 2020-08-05 | 15.40 |
| 2020-08-04 | 10.94 |
| 2020-08-03 | 12.35 |
| 2020-07-31 | 13.40 |
| 2020-07-30 | 10.59 |
| 2020-07-29 | 15.63 |
| 2020-07-28 | 13.05 |
| 2020-07-27 | 28.66 |
| 2020-07-24 | 17.63 |
| 2020-07-23 | 19.04 |
| 2020-07-22 | 18.10 |
| 2020-07-21 | 16.81 |
| 2020-07-20 | 15.40 |
| 2020-07-17 | 12.70 |
| 2020-07-16 | 12.23 |
| 2020-07-15 | 17.86 |
| 2020-07-14 | 15.28 |
| 2020-07-13 | 21.86 |
| 2020-07-10 | 19.98 |
| 2020-07-09 | 24.20 |
| 2020-07-08 | 19.51 |
| 2020-07-07 | 12.35 |
| 2020-07-06 | 11.76 |
| 2020-07-03 | 8.00 |
| 2020-07-02 | 7.77 |
| 2020-06-30 | 6.24 |
| 2020-06-29 | 7.18 |
| 2020-06-26 | 6.83 |
| 2020-06-24 | 2.02 |
| 2020-06-23 | 1.31 |
| 2020-06-22 | 2.13 |
| 2020-06-19 | -1.27 |
| 2020-06-18 | 0.84 |
| 2020-06-17 | -2.09 |
| 2020-06-16 | 0.02 |
| 2020-06-15 | 0.14 |
| 2020-06-12 | 4.13 |
| 2020-06-11 | 6.59 |
| 2020-06-10 | 3.66 |
| 2020-06-09 | 3.19 |
| 2020-06-08 | 2.56 |
| 2020-06-05 | 4.66 |
| 2020-06-04 | 5.60 |
| 2020-06-03 | 9.69 |
| 2020-06-02 | 13.42 |
| 2020-06-01 | 13.89 |
| 2020-05-29 | 10.74 |
| 2020-05-28 | 9.80 |
| 2020-05-27 | 8.75 |
| 2020-05-26 | 14.71 |
| 2020-05-25 | 12.02 |
| 2020-05-22 | 12.96 |
| 2020-05-21 | 15.41 |
| 2020-05-20 | 16.81 |
| 2020-05-19 | 11.56 |
| 2020-05-18 | 17.98 |
| 2020-05-15 | 9.80 |
| 2020-05-14 | 3.61 |
| 2020-05-13 | 4.20 |
| 2020-05-12 | 3.85 |
| 2020-05-11 | 7.47 |
| 2020-05-08 | 8.40 |
| 2020-05-07 | 3.38 |
| 2020-05-06 | 3.03 |
| 2020-05-05 | 1.63 |
| 2020-05-04 | 1.28 |
| 2020-04-29 | 2.33 |
| 2020-04-28 | 2.21 |
| 2020-04-27 | 5.83 |
| 2020-04-24 | 9.10 |
| 2020-04-23 | 5.71 |
| 2020-04-22 | 3.03 |
| 2020-04-21 | 1.98 |
| 2020-04-20 | 1.51 |
| 2020-04-17 | -1.29 |
| 2020-04-16 | -0.48 |
| 2020-04-15 | -2.93 |
| 2020-04-14 | -1.64 |
| 2020-04-09 | -4.45 |
| 2020-04-08 | -5.38 |
| 2020-04-07 | -3.98 |
| 2020-04-06 | -9.94 |
| 2020-04-03 | -9.82 |
| 2020-04-02 | -10.29 |
| 2020-04-01 | -10.64 |
| 2020-03-31 | -9.12 |
| 2020-03-30 | -11.34 |
| 2020-03-27 | -10.05 |
| 2020-03-26 | -7.95 |
| 2020-03-25 | -7.37 |
| 2020-03-24 | -10.17 |
| 2020-03-23 | -23.61 |
| 2020-03-20 | -11.57 |
| 2020-03-19 | -16.60 |
| 2020-03-18 | -11.92 |
| 2020-03-17 | -11.46 |
| 2020-03-16 | -10.52 |
| 2020-03-13 | -6.55 |
| 2020-03-12 | -2.11 |
| 2020-03-11 | 2.79 |
| 2020-03-10 | 3.96 |
| 2020-03-09 | 10.62 |
| 2020-03-06 | 12.72 |
| 2020-03-05 | 10.74 |
| 2020-03-04 | 11.20 |
| 2020-03-03 | 8.75 |
| 2020-03-02 | 8.87 |
| 2020-02-28 | 8.52 |
| 2020-02-27 | 13.19 |
| 2020-02-26 | 11.44 |
| 2020-02-25 | 9.69 |
| 2020-02-24 | 14.13 |
| 2020-02-21 | 10.85 |
| 2020-02-20 | 7.35 |
| 2020-02-19 | 3.38 |
| 2020-02-18 | 0.69 |
| 2020-02-17 | 0.46 |
| 2020-02-14 | 0.57 |
| 2020-02-13 | 0.22 |
| 2020-02-12 | -1.99 |
| 2020-02-11 | -2.81 |
| 2020-02-10 | -3.51 |
| 2020-02-07 | -2.70 |
| 2020-02-06 | -2.93 |
| 2020-02-05 | -2.81 |
| 2020-02-04 | -3.16 |
| 2020-02-03 | -1.88 |
| 2020-01-31 | 2.91 |
| 2020-01-30 | 4.31 |
| 2020-01-29 | 1.28 |
| 2020-01-24 | 3.96 |
| 2020-01-23 | 3.73 |
| 2020-01-22 | 7.00 |
| 2020-01-21 | 6.18 |
| 2020-01-20 | 7.35 |
| 2020-01-17 | 6.18 |
| 2020-01-16 | 3.96 |
| 2020-01-15 | 4.43 |
| 2020-01-14 | 3.73 |
| 2020-01-13 | 2.79 |
| 2020-01-10 | 2.21 |
| 2020-01-09 | 4.78 |
| 2020-01-08 | 8.75 |
| 2020-01-07 | 8.05 |
| 2020-01-06 | 10.04 |
| 2020-01-03 | 4.90 |
| 2020-01-02 | -0.13 |
| 2019-12-31 | 0.57 |
| 2019-12-30 | -0.48 |
| 2019-12-27 | -0.94 |
| 2019-12-24 | -2.70 |
| 2019-12-23 | -2.58 |
| 2019-12-20 | -3.98 |
| 2019-12-19 | -2.81 |
| 2019-12-18 | -4.68 |
| 2019-12-17 | -4.45 |
| 2019-12-16 | -5.38 |
| 2019-12-13 | -5.38 |
| 2019-12-12 | -4.45 |
| 2019-12-11 | -4.92 |
| 2019-12-10 | -6.32 |
| 2019-12-09 | -6.43 |
| 2019-12-06 | -5.50 |
| 2019-12-05 | -5.38 |
| 2019-12-04 | 0.57 |
| 2019-12-03 | -5.62 |
| 2019-12-02 | -5.62 |
| 2019-11-29 | -5.38 |
| 2019-11-28 | -4.33 |
| 2019-11-27 | -4.56 |
| 2019-11-26 | -5.15 |
| 2019-11-25 | -5.03 |
| 2019-11-22 | -4.68 |
| 2019-11-21 | -4.68 |
| 2019-11-20 | -2.93 |
| 2019-11-19 | -2.93 |
| 2019-11-18 | -4.80 |
| 2019-11-15 | -3.40 |
| 2019-11-14 | -3.40 |
| 2019-11-13 | -2.70 |
| 2019-11-12 | -4.45 |
| 2019-11-11 | -0.36 |
| 2019-11-08 | 0.57 |
| 2019-11-07 | 0.93 |
| 2019-11-06 | -0.01 |
| 2019-11-05 | 0.34 |
| 2019-11-04 | 2.91 |
| 2019-11-01 | 2.79 |
| 2019-10-31 | 1.74 |
| 2019-10-30 | 1.28 |
| 2019-10-29 | 0.46 |
| 2019-10-28 | 4.90 |
| 2019-10-25 | 4.78 |
| 2019-10-24 | 1.04 |
| 2019-10-23 | 1.63 |
| 2019-10-22 | 0.81 |
| 2019-10-21 | 1.86 |
| 2019-10-18 | 1.04 |
| 2019-10-17 | 3.03 |
| 2019-10-16 | 3.61 |
| 2019-10-15 | 3.50 |
| 2019-10-14 | 3.14 |
| 2019-10-11 | 7.00 |
| 2019-10-10 | 8.99 |
| 2019-10-09 | 12.26 |
| 2019-10-08 | 5.71 |
| 2019-10-04 | 7.70 |
| 2019-10-03 | 9.45 |
| 2019-10-02 | 6.65 |
| 2019-09-30 | 5.95 |
| 2019-09-27 | 5.95 |
| 2019-09-26 | 7.47 |
| 2019-09-25 | 12.72 |
| 2019-09-24 | 13.07 |
| 2019-09-23 | 12.72 |
| 2019-09-20 | 13.66 |
| 2019-09-19 | 9.10 |
| 2019-09-18 | 7.70 |
| 2019-09-17 | 8.05 |
| 2019-09-16 | 9.22 |
| 2019-09-13 | 7.82 |
| 2019-09-12 | 7.93 |
| 2019-09-11 | 8.99 |
| 2019-09-10 | 8.40 |
| 2019-09-09 | 10.04 |
| 2019-09-06 | 10.74 |
| 2019-09-05 | 18.21 |
| 2019-09-04 | 18.91 |
| 2019-09-03 | 18.68 |
| 2019-09-02 | 17.98 |
| 2019-08-30 | 19.85 |
| 2019-08-29 | 22.19 |
| 2019-08-28 | 19.15 |
| 2019-08-27 | 18.91 |
| 2019-08-26 | 19.85 |
| 2019-08-23 | 16.23 |
| 2019-08-22 | 18.68 |
| 2019-08-21 | 19.38 |
| 2019-08-20 | 20.32 |
| 2019-08-19 | 18.91 |
| 2019-08-16 | 24.75 |
| 2019-08-15 | 24.99 |
| 2019-08-14 | 25.69 |
| 2019-08-13 | 31.76 |
| 2019-08-12 | 21.95 |
| 2019-08-09 | 20.55 |
| 2019-08-08 | 16.11 |
| 2019-08-07 | 15.53 |
| 2019-08-06 | 7.47 |
| 2019-08-05 | 9.34 |
| 2019-08-02 | 2.44 |
| 2019-08-01 | 0.22 |
| 2019-07-31 | 6.88 |
| 2019-07-30 | 7.47 |
| 2019-07-29 | 5.83 |
| 2019-07-26 | 6.07 |
| 2019-07-25 | 6.53 |
| 2019-07-24 | 6.18 |
| 2019-07-23 | 6.53 |
| 2019-07-22 | 7.70 |
| 2019-07-19 | 8.05 |
| 2019-07-18 | 3.38 |
| 2019-07-17 | -1.18 |
| 2019-07-16 | -0.13 |
| 2019-07-15 | -0.94 |
| 2019-07-12 | -0.36 |
| 2019-07-11 | 1.28 |
| 2019-07-10 | -0.59 |
| 2019-07-09 | -1.88 |
| 2019-07-08 | 0.22 |
| 2019-07-05 | 1.04 |
| 2019-07-04 | 1.63 |
| 2019-07-03 | 2.44 |
| 2019-07-02 | 1.04 |
| 2019-06-28 | 2.21 |
| 2019-06-27 | 0.93 |
| 2019-06-26 | 1.04 |
| 2019-06-25 | 3.73 |
| 2019-06-24 | -1.29 |
| 2019-06-21 | -1.41 |
| 2019-06-20 | -1.64 |
| 2019-06-19 | -8.54 |
| 2019-06-18 | -6.08 |
| 2019-06-17 | -7.55 |
| 2019-06-14 | -4.18 |
| 2019-06-13 | -8.71 |
| 2019-06-12 | -7.67 |
| 2019-06-11 | -12.31 |
| 2019-06-10 | -12.43 |
| 2019-06-06 | -10.10 |
| 2019-06-05 | -8.25 |
| 2019-06-04 | -10.69 |
| 2019-06-03 | -11.73 |
| 2019-05-31 | -16.38 |
| 2019-05-30 | -20.67 |
| 2019-05-29 | -19.63 |
| 2019-05-28 | -20.44 |
| 2019-05-27 | -21.60 |
| 2019-05-24 | -21.95 |
| 2019-05-23 | -22.88 |
| 2019-05-22 | -20.33 |
| 2019-05-21 | -20.79 |
| 2019-05-20 | -21.25 |
| 2019-05-17 | -19.51 |
| 2019-05-16 | -18.00 |
| 2019-05-15 | -17.31 |
| 2019-05-14 | -17.42 |
| 2019-05-10 | -18.70 |
| 2019-05-09 | -17.89 |
| 2019-05-08 | -16.96 |
| 2019-05-07 | -18.93 |
| 2019-05-06 | -18.00 |
| 2019-05-03 | -22.07 |
| 2019-05-02 | -22.76 |
| 2019-04-30 | -21.60 |
| 2019-04-29 | -16.96 |
| 2019-04-26 | -16.26 |
| 2019-04-25 | -17.65 |
| 2019-04-24 | -17.77 |
| 2019-04-23 | -17.54 |
| 2019-04-18 | -16.14 |
| 2019-04-17 | -15.91 |
| 2019-04-16 | -15.45 |
| 2019-04-15 | -15.91 |
| 2019-04-12 | -13.12 |
| 2019-04-11 | -10.92 |
| 2019-04-10 | -10.34 |
| 2019-04-09 | -11.38 |
| 2019-04-08 | -10.69 |
| 2019-04-04 | -10.57 |
| 2019-04-03 | -9.06 |
| 2019-04-02 | -11.03 |
| 2019-04-01 | -10.57 |
| 2019-03-29 | -8.71 |
| 2019-03-28 | -1.74 |
| 2019-03-27 | -0.81 |
| 2019-03-26 | 0.93 |
| 2019-03-25 | 2.21 |
| 2019-03-22 | 0.23 |
| 2019-03-21 | 0.23 |
| 2019-03-20 | -4.41 |
| 2019-03-19 | -5.11 |
| 2019-03-18 | -3.95 |
| 2019-03-15 | -2.32 |
| 2019-03-14 | -3.37 |
| 2019-03-13 | -2.56 |
| 2019-03-12 | -3.14 |
| 2019-03-11 | -4.30 |
| 2019-03-08 | -5.69 |
| 2019-03-07 | -3.48 |
| 2019-03-06 | -4.76 |
| 2019-03-05 | -4.53 |
| 2019-03-04 | -3.72 |
| 2019-03-01 | -3.02 |
| 2019-02-28 | -2.79 |
| 2019-02-27 | -0.70 |
| 2019-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy