Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-12-24 | 266.37 |
| 2025-12-23 | 266.37 |
| 2025-12-22 | 256.44 |
| 2025-12-19 | 236.12 |
| 2025-12-18 | 243.63 |
| 2025-12-17 | 223.53 |
| 2025-12-16 | 218.23 |
| 2025-12-15 | 230.82 |
| 2025-12-12 | 224.64 |
| 2025-12-11 | 214.03 |
| 2025-12-10 | 213.81 |
| 2025-12-09 | 203.66 |
| 2025-12-08 | 214.70 |
| 2025-12-05 | 225.96 |
| 2025-12-04 | 216.91 |
| 2025-12-03 | 225.96 |
| 2025-12-02 | 225.96 |
| 2025-12-01 | 232.81 |
| 2025-11-28 | 220.88 |
| 2025-11-27 | 217.13 |
| 2025-11-26 | 217.13 |
| 2025-11-25 | 221.99 |
| 2025-11-24 | 217.57 |
| 2025-11-21 | 214.48 |
| 2025-11-20 | 221.32 |
| 2025-11-19 | 224.64 |
| 2025-11-18 | 205.20 |
| 2025-11-17 | 221.54 |
| 2025-11-14 | 230.82 |
| 2025-11-13 | 238.99 |
| 2025-11-12 | 230.16 |
| 2025-11-11 | 236.78 |
| 2025-11-10 | 237.89 |
| 2025-11-07 | 225.52 |
| 2025-11-06 | 221.32 |
| 2025-11-05 | 212.93 |
| 2025-11-04 | 207.41 |
| 2025-11-03 | 221.32 |
| 2025-10-31 | 220.88 |
| 2025-10-30 | 221.76 |
| 2025-10-28 | 210.50 |
| 2025-10-27 | 223.75 |
| 2025-10-24 | 220.88 |
| 2025-10-23 | 224.19 |
| 2025-10-22 | 229.49 |
| 2025-10-21 | 237.22 |
| 2025-10-20 | 237.00 |
| 2025-10-17 | 248.49 |
| 2025-10-16 | 257.54 |
| 2025-10-15 | 257.32 |
| 2025-10-14 | 249.15 |
| 2025-10-13 | 267.26 |
| 2025-10-10 | 254.89 |
| 2025-10-09 | 283.38 |
| 2025-10-08 | 279.18 |
| 2025-10-06 | 264.39 |
| 2025-10-03 | 250.92 |
| 2025-10-02 | 255.11 |
| 2025-09-30 | 245.17 |
| 2025-09-29 | 245.61 |
| 2025-09-26 | 223.97 |
| 2025-09-25 | 224.64 |
| 2025-09-24 | 229.94 |
| 2025-09-23 | 233.69 |
| 2025-09-22 | 229.05 |
| 2025-09-19 | 209.40 |
| 2025-09-18 | 206.31 |
| 2025-09-17 | 214.70 |
| 2025-09-16 | 223.97 |
| 2025-09-15 | 228.17 |
| 2025-09-12 | 231.48 |
| 2025-09-11 | 217.57 |
| 2025-09-10 | 219.11 |
| 2025-09-09 | 219.56 |
| 2025-09-08 | 209.84 |
| 2025-09-05 | 211.83 |
| 2025-09-04 | 198.58 |
| 2025-09-03 | 208.07 |
| 2025-09-02 | 196.15 |
| 2025-09-01 | 189.96 |
| 2025-08-29 | 166.11 |
| 2025-08-28 | 154.85 |
| 2025-08-27 | 150.43 |
| 2025-08-26 | 152.20 |
| 2025-08-25 | 139.39 |
| 2025-08-22 | 136.30 |
| 2025-08-21 | 135.64 |
| 2025-08-20 | 136.74 |
| 2025-08-19 | 133.87 |
| 2025-08-18 | 141.38 |
| 2025-08-15 | 146.24 |
| 2025-08-14 | 145.35 |
| 2025-08-13 | 141.16 |
| 2025-08-12 | 140.49 |
| 2025-08-11 | 137.84 |
| 2025-08-08 | 149.77 |
| 2025-08-07 | 142.26 |
| 2025-08-06 | 136.74 |
| 2025-08-05 | 131.88 |
| 2025-08-04 | 131.66 |
| 2025-08-01 | 115.10 |
| 2025-07-31 | 116.20 |
| 2025-07-30 | 124.70 |
| 2025-07-29 | 121.94 |
| 2025-07-28 | 117.31 |
| 2025-07-25 | 123.60 |
| 2025-07-24 | 130.78 |
| 2025-07-23 | 138.51 |
| 2025-07-22 | 138.51 |
| 2025-07-21 | 133.54 |
| 2025-07-18 | 130.23 |
| 2025-07-17 | 126.91 |
| 2025-07-16 | 133.54 |
| 2025-07-15 | 136.85 |
| 2025-07-14 | 132.43 |
| 2025-07-11 | 120.40 |
| 2025-07-10 | 112.89 |
| 2025-07-09 | 117.31 |
| 2025-07-08 | 120.40 |
| 2025-07-07 | 118.41 |
| 2025-07-04 | 133.54 |
| 2025-07-03 | 131.88 |
| 2025-07-02 | 130.23 |
| 2025-06-30 | 125.26 |
| 2025-06-27 | 125.81 |
| 2025-06-26 | 128.57 |
| 2025-06-25 | 122.50 |
| 2025-06-24 | 122.50 |
| 2025-06-23 | 125.81 |
| 2025-06-20 | 123.60 |
| 2025-06-19 | 123.05 |
| 2025-06-18 | 131.88 |
| 2025-06-17 | 127.47 |
| 2025-06-16 | 129.12 |
| 2025-06-13 | 139.61 |
| 2025-06-12 | 130.23 |
| 2025-06-11 | 123.60 |
| 2025-06-10 | 125.81 |
| 2025-06-09 | 118.63 |
| 2025-06-06 | 127.47 |
| 2025-06-05 | 123.60 |
| 2025-06-04 | 129.67 |
| 2025-06-03 | 127.42 |
| 2025-06-02 | 122.46 |
| 2025-05-30 | 118.28 |
| 2025-05-29 | 118.50 |
| 2025-05-28 | 119.38 |
| 2025-05-27 | 121.36 |
| 2025-05-26 | 130.72 |
| 2025-05-23 | 122.46 |
| 2025-05-22 | 119.16 |
| 2025-05-21 | 116.07 |
| 2025-05-20 | 100.43 |
| 2025-05-19 | 98.67 |
| 2025-05-16 | 96.03 |
| 2025-05-15 | 92.50 |
| 2025-05-14 | 96.69 |
| 2025-05-13 | 98.23 |
| 2025-05-12 | 91.62 |
| 2025-05-09 | 107.26 |
| 2025-05-08 | 107.48 |
| 2025-05-07 | 112.11 |
| 2025-05-06 | 111.45 |
| 2025-05-02 | 103.08 |
| 2025-04-30 | 103.30 |
| 2025-04-29 | 105.72 |
| 2025-04-28 | 104.18 |
| 2025-04-25 | 101.54 |
| 2025-04-24 | 105.72 |
| 2025-04-23 | 101.76 |
| 2025-04-22 | 120.26 |
| 2025-04-17 | 108.36 |
| 2025-04-16 | 113.87 |
| 2025-04-15 | 97.13 |
| 2025-04-14 | 98.45 |
| 2025-04-11 | 85.68 |
| 2025-04-10 | 77.53 |
| 2025-04-09 | 65.85 |
| 2025-04-08 | 60.35 |
| 2025-04-07 | 50.66 |
| 2025-04-03 | 65.85 |
| 2025-04-02 | 64.09 |
| 2025-04-01 | 70.26 |
| 2025-03-31 | 70.48 |
| 2025-03-28 | 69.16 |
| 2025-03-27 | 65.19 |
| 2025-03-26 | 63.87 |
| 2025-03-25 | 63.87 |
| 2025-03-24 | 64.97 |
| 2025-03-21 | 65.63 |
| 2025-03-20 | 75.99 |
| 2025-03-19 | 81.71 |
| 2025-03-18 | 76.21 |
| 2025-03-17 | 66.73 |
| 2025-03-14 | 65.19 |
| 2025-03-13 | 56.82 |
| 2025-03-12 | 56.38 |
| 2025-03-11 | 51.10 |
| 2025-03-10 | 55.50 |
| 2025-03-07 | 54.40 |
| 2025-03-06 | 56.38 |
| 2025-03-05 | 55.28 |
| 2025-03-04 | 51.32 |
| 2025-03-03 | 45.59 |
| 2025-02-28 | 43.17 |
| 2025-02-27 | 46.91 |
| 2025-02-26 | 50.22 |
| 2025-02-25 | 55.72 |
| 2025-02-24 | 60.35 |
| 2025-02-21 | 57.70 |
| 2025-02-20 | 59.91 |
| 2025-02-19 | 53.96 |
| 2025-02-18 | 54.62 |
| 2025-02-17 | 50.66 |
| 2025-02-14 | 57.04 |
| 2025-02-13 | 54.40 |
| 2025-02-12 | 55.50 |
| 2025-02-11 | 58.81 |
| 2025-02-10 | 61.01 |
| 2025-02-07 | 53.96 |
| 2025-02-06 | 54.62 |
| 2025-02-05 | 50.22 |
| 2025-02-04 | 41.63 |
| 2025-02-03 | 42.07 |
| 2025-01-28 | 33.70 |
| 2025-01-27 | 37.66 |
| 2025-01-24 | 37.44 |
| 2025-01-23 | 35.02 |
| 2025-01-22 | 38.10 |
| 2025-01-21 | 34.58 |
| 2025-01-20 | 31.71 |
| 2025-01-17 | 36.56 |
| 2025-01-16 | 33.48 |
| 2025-01-15 | 31.27 |
| 2025-01-14 | 32.15 |
| 2025-01-13 | 33.92 |
| 2025-01-10 | 31.27 |
| 2025-01-09 | 31.49 |
| 2025-01-08 | 29.07 |
| 2025-01-07 | 28.41 |
| 2025-01-06 | 26.21 |
| 2025-01-03 | 25.77 |
| 2025-01-02 | 25.77 |
| 2024-12-31 | 20.70 |
| 2024-12-30 | 17.18 |
| 2024-12-27 | 15.64 |
| 2024-12-24 | 17.62 |
| 2024-12-23 | 17.84 |
| 2024-12-20 | 13.21 |
| 2024-12-19 | 15.41 |
| 2024-12-18 | 15.64 |
| 2024-12-17 | 15.41 |
| 2024-12-16 | 17.62 |
| 2024-12-13 | 23.12 |
| 2024-12-12 | 27.97 |
| 2024-12-11 | 27.97 |
| 2024-12-10 | 20.70 |
| 2024-12-09 | 22.02 |
| 2024-12-06 | 18.72 |
| 2024-12-05 | 18.28 |
| 2024-12-04 | 19.38 |
| 2024-12-03 | 21.80 |
| 2024-12-02 | 22.90 |
| 2024-11-29 | 25.11 |
| 2024-11-28 | 22.90 |
| 2024-11-27 | 25.77 |
| 2024-11-26 | 23.78 |
| 2024-11-25 | 24.45 |
| 2024-11-22 | 28.85 |
| 2024-11-21 | 31.27 |
| 2024-11-20 | 28.19 |
| 2024-11-19 | 27.53 |
| 2024-11-18 | 24.23 |
| 2024-11-15 | 24.89 |
| 2024-11-14 | 21.58 |
| 2024-11-13 | 25.99 |
| 2024-11-12 | 24.89 |
| 2024-11-11 | 31.49 |
| 2024-11-08 | 36.12 |
| 2024-11-07 | 39.20 |
| 2024-11-06 | 38.98 |
| 2024-11-05 | 45.15 |
| 2024-11-04 | 45.81 |
| 2024-11-01 | 47.79 |
| 2024-10-31 | 50.88 |
| 2024-10-30 | 53.74 |
| 2024-10-29 | 52.20 |
| 2024-10-28 | 50.00 |
| 2024-10-25 | 54.40 |
| 2024-10-24 | 56.82 |
| 2024-10-23 | 60.57 |
| 2024-10-22 | 55.28 |
| 2024-10-21 | 57.04 |
| 2024-10-18 | 55.28 |
| 2024-10-17 | 49.33 |
| 2024-10-16 | 48.89 |
| 2024-10-15 | 41.85 |
| 2024-10-14 | 48.45 |
| 2024-10-10 | 44.27 |
| 2024-10-09 | 45.59 |
| 2024-10-08 | 49.78 |
| 2024-10-07 | 58.37 |
| 2024-10-04 | 56.82 |
| 2024-10-03 | 54.62 |
| 2024-10-02 | 57.04 |
| 2024-09-30 | 51.76 |
| 2024-09-27 | 49.33 |
| 2024-09-26 | 51.10 |
| 2024-09-25 | 51.98 |
| 2024-09-24 | 51.76 |
| 2024-09-23 | 52.86 |
| 2024-09-20 | 47.13 |
| 2024-09-19 | 42.07 |
| 2024-09-17 | 46.47 |
| 2024-09-16 | 42.73 |
| 2024-09-13 | 38.10 |
| 2024-09-12 | 33.26 |
| 2024-09-11 | 35.90 |
| 2024-09-10 | 29.73 |
| 2024-09-09 | 29.73 |
| 2024-09-05 | 31.49 |
| 2024-09-04 | 31.05 |
| 2024-09-03 | 34.80 |
| 2024-09-02 | 37.00 |
| 2024-08-30 | 41.18 |
| 2024-08-29 | 45.15 |
| 2024-08-28 | 45.81 |
| 2024-08-27 | 48.89 |
| 2024-08-26 | 54.84 |
| 2024-08-23 | 50.66 |
| 2024-08-22 | 55.94 |
| 2024-08-21 | 56.38 |
| 2024-08-20 | 52.20 |
| 2024-08-19 | 51.10 |
| 2024-08-16 | 43.83 |
| 2024-08-15 | 45.59 |
| 2024-08-14 | 44.93 |
| 2024-08-13 | 46.03 |
| 2024-08-12 | 44.49 |
| 2024-08-09 | 43.39 |
| 2024-08-08 | 39.64 |
| 2024-08-07 | 46.25 |
| 2024-08-06 | 43.83 |
| 2024-08-05 | 49.33 |
| 2024-08-02 | 54.62 |
| 2024-08-01 | 56.82 |
| 2024-07-31 | 53.96 |
| 2024-07-30 | 47.57 |
| 2024-07-29 | 44.93 |
| 2024-07-26 | 45.15 |
| 2024-07-25 | 42.73 |
| 2024-07-24 | 58.59 |
| 2024-07-23 | 57.48 |
| 2024-07-22 | 62.77 |
| 2024-07-19 | 63.87 |
| 2024-07-18 | 76.43 |
| 2024-07-17 | 73.12 |
| 2024-07-16 | 74.66 |
| 2024-07-15 | 67.84 |
| 2024-07-12 | 64.75 |
| 2024-07-11 | 68.50 |
| 2024-07-10 | 61.45 |
| 2024-07-09 | 64.97 |
| 2024-07-08 | 62.33 |
| 2024-07-05 | 61.23 |
| 2024-07-04 | 54.84 |
| 2024-07-03 | 50.22 |
| 2024-07-02 | 44.93 |
| 2024-06-28 | 44.27 |
| 2024-06-27 | 39.64 |
| 2024-06-26 | 45.37 |
| 2024-06-25 | 47.57 |
| 2024-06-24 | 50.22 |
| 2024-06-21 | 52.64 |
| 2024-06-20 | 50.66 |
| 2024-06-19 | 50.22 |
| 2024-06-18 | 43.83 |
| 2024-06-17 | 44.05 |
| 2024-06-14 | 43.39 |
| 2024-06-13 | 47.13 |
| 2024-06-12 | 50.22 |
| 2024-06-11 | 49.11 |
| 2024-06-07 | 66.29 |
| 2024-06-06 | 61.23 |
| 2024-06-05 | 51.98 |
| 2024-06-04 | 54.80 |
| 2024-06-03 | 47.99 |
| 2024-05-31 | 51.06 |
| 2024-05-30 | 49.53 |
| 2024-05-29 | 55.02 |
| 2024-05-28 | 56.55 |
| 2024-05-27 | 58.75 |
| 2024-05-24 | 51.06 |
| 2024-05-23 | 52.60 |
| 2024-05-22 | 56.11 |
| 2024-05-21 | 60.07 |
| 2024-05-20 | 66.65 |
| 2024-05-17 | 59.19 |
| 2024-05-16 | 54.80 |
| 2024-05-14 | 51.50 |
| 2024-05-13 | 49.09 |
| 2024-05-10 | 49.75 |
| 2024-05-09 | 44.26 |
| 2024-05-08 | 43.38 |
| 2024-05-07 | 42.50 |
| 2024-05-06 | 43.60 |
| 2024-05-03 | 38.55 |
| 2024-05-02 | 39.87 |
| 2024-04-30 | 40.52 |
| 2024-04-29 | 41.62 |
| 2024-04-26 | 42.94 |
| 2024-04-25 | 37.23 |
| 2024-04-24 | 34.16 |
| 2024-04-23 | 29.55 |
| 2024-04-22 | 34.38 |
| 2024-04-19 | 42.28 |
| 2024-04-18 | 40.09 |
| 2024-04-17 | 39.21 |
| 2024-04-16 | 40.31 |
| 2024-04-15 | 45.14 |
| 2024-04-12 | 60.51 |
| 2024-04-11 | 50.63 |
| 2024-04-10 | 48.21 |
| 2024-04-09 | 47.33 |
| 2024-04-08 | 39.87 |
| 2024-04-05 | 31.30 |
| 2024-04-03 | 31.52 |
| 2024-04-02 | 23.62 |
| 2024-03-28 | 16.59 |
| 2024-03-27 | 7.70 |
| 2024-03-26 | 2.65 |
| 2024-03-25 | 5.61 |
| 2024-03-22 | 0.89 |
| 2024-03-21 | 4.73 |
| 2024-03-20 | -2.07 |
| 2024-03-19 | -0.64 |
| 2024-03-18 | 0.67 |
| 2024-03-15 | 3.09 |
| 2024-03-14 | 3.20 |
| 2024-03-13 | 1.99 |
| 2024-03-12 | 0.78 |
| 2024-03-11 | 5.06 |
| 2024-03-08 | 5.50 |
| 2024-03-07 | 4.08 |
| 2024-03-06 | 1.22 |
| 2024-03-05 | -0.21 |
| 2024-03-04 | -2.40 |
| 2024-03-01 | -6.02 |
| 2024-02-29 | -10.53 |
| 2024-02-28 | -10.85 |
| 2024-02-27 | -8.55 |
| 2024-02-26 | -9.21 |
| 2024-02-23 | -8.11 |
| 2024-02-22 | -8.11 |
| 2024-02-21 | -11.18 |
| 2024-02-20 | -15.36 |
| 2024-02-19 | -13.60 |
| 2024-02-16 | -13.38 |
| 2024-02-15 | -18.76 |
| 2024-02-14 | -18.76 |
| 2024-02-09 | -17.66 |
| 2024-02-08 | -15.58 |
| 2024-02-07 | -15.79 |
| 2024-02-06 | -14.15 |
| 2024-02-05 | -19.09 |
| 2024-02-02 | -15.47 |
| 2024-02-01 | -19.31 |
| 2024-01-31 | -19.86 |
| 2024-01-30 | -18.65 |
| 2024-01-29 | -17.33 |
| 2024-01-26 | -14.26 |
| 2024-01-25 | -11.73 |
| 2024-01-24 | -14.04 |
| 2024-01-23 | -16.12 |
| 2024-01-22 | -16.78 |
| 2024-01-19 | -13.71 |
| 2024-01-18 | -12.72 |
| 2024-01-17 | -16.12 |
| 2024-01-16 | -9.98 |
| 2024-01-15 | -5.69 |
| 2024-01-12 | -6.02 |
| 2024-01-11 | -7.23 |
| 2024-01-10 | -8.33 |
| 2024-01-09 | -3.17 |
| 2024-01-08 | -2.40 |
| 2024-01-05 | -0.97 |
| 2024-01-04 | -1.30 |
| 2024-01-03 | 1.44 |
| 2024-01-02 | 6.38 |
| 2023-12-29 | 6.60 |
| 2023-12-28 | 6.60 |
| 2023-12-27 | 5.50 |
| 2023-12-22 | 2.32 |
| 2023-12-21 | 1.88 |
| 2023-12-20 | 2.87 |
| 2023-12-19 | -0.75 |
| 2023-12-18 | 1.22 |
| 2023-12-15 | 1.22 |
| 2023-12-14 | -0.10 |
| 2023-12-13 | -4.60 |
| 2023-12-12 | 2.32 |
| 2023-12-11 | 2.32 |
| 2023-12-08 | 4.08 |
| 2023-12-07 | 12.20 |
| 2023-12-06 | 12.86 |
| 2023-12-05 | 10.88 |
| 2023-12-04 | 14.18 |
| 2023-12-01 | 9.68 |
| 2023-11-30 | 11.10 |
| 2023-11-29 | 13.30 |
| 2023-11-28 | 7.59 |
| 2023-11-27 | 7.81 |
| 2023-11-24 | 4.63 |
| 2023-11-23 | 6.27 |
| 2023-11-22 | 8.47 |
| 2023-11-21 | 5.28 |
| 2023-11-20 | 4.19 |
| 2023-11-17 | 3.86 |
| 2023-11-16 | 2.32 |
| 2023-11-15 | 5.06 |
| 2023-11-14 | 0.45 |
| 2023-11-13 | 1.44 |
| 2023-11-10 | 0.67 |
| 2023-11-09 | 1.77 |
| 2023-11-08 | 2.65 |
| 2023-11-07 | 4.19 |
| 2023-11-06 | 7.15 |
| 2023-11-03 | 6.49 |
| 2023-11-02 | 8.25 |
| 2023-11-01 | 4.41 |
| 2023-10-31 | 7.37 |
| 2023-10-30 | 15.71 |
| 2023-10-27 | 17.69 |
| 2023-10-26 | 19.01 |
| 2023-10-25 | 18.35 |
| 2023-10-24 | 21.86 |
| 2023-10-20 | 20.10 |
| 2023-10-19 | 17.91 |
| 2023-10-18 | 18.35 |
| 2023-10-17 | 19.23 |
| 2023-10-16 | 19.45 |
| 2023-10-13 | 19.67 |
| 2023-10-12 | 21.20 |
| 2023-10-11 | 20.10 |
| 2023-10-10 | 18.13 |
| 2023-10-09 | 18.35 |
| 2023-10-06 | 13.08 |
| 2023-10-05 | 11.76 |
| 2023-10-04 | 13.30 |
| 2023-10-03 | 14.62 |
| 2023-09-29 | 19.89 |
| 2023-09-28 | 17.91 |
| 2023-09-27 | 24.06 |
| 2023-09-26 | 24.06 |
| 2023-09-25 | 24.72 |
| 2023-09-22 | 25.59 |
| 2023-09-21 | 26.03 |
| 2023-09-20 | 30.86 |
| 2023-09-19 | 31.74 |
| 2023-09-18 | 32.18 |
| 2023-09-15 | 32.62 |
| 2023-09-14 | 28.01 |
| 2023-09-13 | 23.40 |
| 2023-09-12 | 24.72 |
| 2023-09-11 | 26.47 |
| 2023-09-07 | 19.45 |
| 2023-09-06 | 21.86 |
| 2023-09-05 | 23.18 |
| 2023-09-04 | 26.69 |
| 2023-08-31 | 21.64 |
| 2023-08-30 | 18.35 |
| 2023-08-29 | 13.96 |
| 2023-08-28 | 11.98 |
| 2023-08-25 | 15.27 |
| 2023-08-24 | 15.71 |
| 2023-08-23 | 9.57 |
| 2023-08-22 | 9.13 |
| 2023-08-21 | 7.15 |
| 2023-08-18 | 10.66 |
| 2023-08-17 | 12.20 |
| 2023-08-16 | 12.20 |
| 2023-08-15 | 11.32 |
| 2023-08-14 | 13.08 |
| 2023-08-11 | 15.27 |
| 2023-08-10 | 16.59 |
| 2023-08-09 | 17.47 |
| 2023-08-08 | 18.13 |
| 2023-08-07 | 14.18 |
| 2023-08-04 | 13.08 |
| 2023-08-03 | 17.03 |
| 2023-08-02 | 19.23 |
| 2023-08-01 | 23.40 |
| 2023-07-31 | 23.40 |
| 2023-07-28 | 20.32 |
| 2023-07-27 | 26.69 |
| 2023-07-26 | 27.35 |
| 2023-07-25 | 23.84 |
| 2023-07-24 | 27.13 |
| 2023-07-21 | 26.03 |
| 2023-07-20 | 28.01 |
| 2023-07-19 | 28.67 |
| 2023-07-18 | 26.91 |
| 2023-07-14 | 24.50 |
| 2023-07-13 | 24.72 |
| 2023-07-12 | 19.01 |
| 2023-07-11 | 19.23 |
| 2023-07-10 | 12.42 |
| 2023-07-07 | 10.66 |
| 2023-07-06 | 11.32 |
| 2023-07-05 | 11.32 |
| 2023-07-04 | 12.86 |
| 2023-07-03 | 11.76 |
| 2023-06-30 | 7.37 |
| 2023-06-29 | 8.47 |
| 2023-06-28 | 10.44 |
| 2023-06-27 | 14.62 |
| 2023-06-26 | 14.18 |
| 2023-06-23 | 13.52 |
| 2023-06-21 | 15.05 |
| 2023-06-20 | 19.89 |
| 2023-06-19 | 20.32 |
| 2023-06-16 | 19.89 |
| 2023-06-15 | 14.18 |
| 2023-06-14 | 20.32 |
| 2023-06-13 | 21.42 |
| 2023-06-12 | 20.54 |
| 2023-06-09 | 24.94 |
| 2023-06-08 | 20.10 |
| 2023-06-07 | 22.74 |
| 2023-06-06 | 21.60 |
| 2023-06-05 | 14.60 |
| 2023-06-02 | 29.25 |
| 2023-06-01 | 24.66 |
| 2023-05-31 | 21.60 |
| 2023-05-30 | 17.44 |
| 2023-05-29 | 18.75 |
| 2023-05-25 | 19.41 |
| 2023-05-24 | 20.72 |
| 2023-05-23 | 19.19 |
| 2023-05-22 | 22.25 |
| 2023-05-19 | 21.16 |
| 2023-05-18 | 22.69 |
| 2023-05-17 | 22.25 |
| 2023-05-16 | 29.03 |
| 2023-05-15 | 28.38 |
| 2023-05-12 | 25.75 |
| 2023-05-11 | 37.78 |
| 2023-05-10 | 43.90 |
| 2023-05-09 | 44.34 |
| 2023-05-08 | 50.03 |
| 2023-05-05 | 47.84 |
| 2023-05-04 | 47.40 |
| 2023-05-03 | 44.34 |
| 2023-05-02 | 38.44 |
| 2023-04-28 | 36.47 |
| 2023-04-27 | 36.90 |
| 2023-04-26 | 34.50 |
| 2023-04-25 | 37.12 |
| 2023-04-24 | 37.12 |
| 2023-04-21 | 40.40 |
| 2023-04-20 | 45.21 |
| 2023-04-19 | 45.87 |
| 2023-04-18 | 46.75 |
| 2023-04-17 | 46.96 |
| 2023-04-14 | 52.43 |
| 2023-04-13 | 50.03 |
| 2023-04-12 | 48.28 |
| 2023-04-11 | 41.72 |
| 2023-04-06 | 40.18 |
| 2023-04-04 | 34.72 |
| 2023-04-03 | 25.97 |
| 2023-03-31 | 30.34 |
| 2023-03-30 | 28.38 |
| 2023-03-29 | 28.59 |
| 2023-03-28 | 28.38 |
| 2023-03-27 | 26.41 |
| 2023-03-24 | 33.41 |
| 2023-03-23 | 27.50 |
| 2023-03-22 | 17.66 |
| 2023-03-21 | 19.63 |
| 2023-03-20 | 18.32 |
| 2023-03-17 | 6.61 |
| 2023-03-16 | 4.32 |
| 2023-03-15 | 3.33 |
| 2023-03-14 | 4.32 |
| 2023-03-13 | 0.60 |
| 2023-03-10 | -7.82 |
| 2023-03-09 | -11.86 |
| 2023-03-08 | -9.13 |
| 2023-03-07 | -4.87 |
| 2023-03-06 | -3.99 |
| 2023-03-03 | -5.09 |
| 2023-03-02 | -6.07 |
| 2023-03-01 | -7.49 |
| 2023-02-28 | -10.01 |
| 2023-02-27 | -10.33 |
| 2023-02-24 | -8.26 |
| 2023-02-23 | -7.49 |
| 2023-02-22 | -6.29 |
| 2023-02-21 | -4.98 |
| 2023-02-20 | -6.18 |
| 2023-02-17 | -10.77 |
| 2023-02-16 | -10.01 |
| 2023-02-15 | -10.55 |
| 2023-02-14 | -8.04 |
| 2023-02-13 | -8.80 |
| 2023-02-10 | -8.48 |
| 2023-02-09 | -5.52 |
| 2023-02-08 | -6.07 |
| 2023-02-07 | -5.19 |
| 2023-02-06 | -3.77 |
| 2023-02-03 | 0.82 |
| 2023-02-02 | 5.74 |
| 2023-02-01 | 1.04 |
| 2023-01-31 | -1.70 |
| 2023-01-30 | -1.37 |
| 2023-01-27 | 3.55 |
| 2023-01-26 | 3.12 |
| 2023-01-20 | 1.26 |
| 2023-01-19 | -0.93 |
| 2023-01-18 | -0.49 |
| 2023-01-17 | 0.60 |
| 2023-01-16 | 1.58 |
| 2023-01-13 | 3.23 |
| 2023-01-12 | 2.68 |
| 2023-01-11 | 2.35 |
| 2023-01-10 | 3.01 |
| 2023-01-09 | 5.63 |
| 2023-01-06 | -1.70 |
| 2023-01-05 | 1.69 |
| 2023-01-04 | 3.12 |
| 2023-01-03 | 0.05 |
| 2022-12-30 | -5.09 |
| 2022-12-29 | -6.73 |
| 2022-12-28 | -5.63 |
| 2022-12-23 | -8.58 |
| 2022-12-22 | -7.49 |
| 2022-12-21 | -5.85 |
| 2022-12-20 | -9.90 |
| 2022-12-19 | -7.16 |
| 2022-12-16 | -8.48 |
| 2022-12-15 | -5.52 |
| 2022-12-14 | -3.99 |
| 2022-12-13 | -6.73 |
| 2022-12-12 | -7.16 |
| 2022-12-09 | -4.98 |
| 2022-12-08 | -7.60 |
| 2022-12-07 | -8.69 |
| 2022-12-06 | -4.98 |
| 2022-12-05 | -8.26 |
| 2022-12-02 | -3.88 |
| 2022-12-01 | -2.79 |
| 2022-11-30 | -5.41 |
| 2022-11-29 | -7.16 |
| 2022-11-28 | -5.30 |
| 2022-11-25 | -5.19 |
| 2022-11-24 | -7.16 |
| 2022-11-23 | -9.57 |
| 2022-11-22 | -10.66 |
| 2022-11-21 | -9.35 |
| 2022-11-18 | -11.86 |
| 2022-11-17 | -10.99 |
| 2022-11-16 | -9.46 |
| 2022-11-15 | -8.15 |
| 2022-11-14 | -11.32 |
| 2022-11-11 | -8.04 |
| 2022-11-10 | -15.80 |
| 2022-11-09 | -12.96 |
| 2022-11-08 | -16.35 |
| 2022-11-07 | -17.99 |
| 2022-11-04 | -25.21 |
| 2022-11-03 | -26.41 |
| 2022-11-02 | -24.55 |
| 2022-11-01 | -27.39 |
| 2022-10-31 | -29.14 |
| 2022-10-28 | -27.39 |
| 2022-10-27 | -26.08 |
| 2022-10-26 | -28.27 |
| 2022-10-25 | -33.19 |
| 2022-10-24 | -33.19 |
| 2022-10-21 | -34.61 |
| 2022-10-20 | -34.83 |
| 2022-10-19 | -33.95 |
| 2022-10-18 | -32.64 |
| 2022-10-17 | -33.19 |
| 2022-10-14 | -32.86 |
| 2022-10-13 | -34.50 |
| 2022-10-12 | -36.47 |
| 2022-10-11 | -37.56 |
| 2022-10-10 | -38.87 |
| 2022-10-07 | -37.02 |
| 2022-10-06 | -36.69 |
| 2022-10-05 | -37.12 |
| 2022-10-03 | -40.19 |
| 2022-09-30 | -41.39 |
| 2022-09-29 | -42.26 |
| 2022-09-28 | -42.81 |
| 2022-09-27 | -40.30 |
| 2022-09-26 | -40.62 |
| 2022-09-23 | -37.34 |
| 2022-09-22 | -36.80 |
| 2022-09-21 | -36.91 |
| 2022-09-20 | -37.34 |
| 2022-09-19 | -38.87 |
| 2022-09-16 | -38.22 |
| 2022-09-15 | -36.47 |
| 2022-09-14 | -37.23 |
| 2022-09-13 | -34.61 |
| 2022-09-09 | -35.05 |
| 2022-09-08 | -35.05 |
| 2022-09-07 | -35.59 |
| 2022-09-06 | -33.41 |
| 2022-09-05 | -34.50 |
| 2022-09-02 | -32.42 |
| 2022-09-01 | -28.27 |
| 2022-08-31 | -26.96 |
| 2022-08-30 | -28.38 |
| 2022-08-29 | -27.72 |
| 2022-08-26 | -26.19 |
| 2022-08-25 | -24.44 |
| 2022-08-24 | -26.30 |
| 2022-08-23 | -24.66 |
| 2022-08-22 | -20.94 |
| 2022-08-19 | -21.38 |
| 2022-08-18 | -21.60 |
| 2022-08-17 | -19.19 |
| 2022-08-16 | -18.43 |
| 2022-08-15 | -16.46 |
| 2022-08-12 | -16.57 |
| 2022-08-11 | -16.79 |
| 2022-08-10 | -17.22 |
| 2022-08-09 | -17.99 |
| 2022-08-08 | -18.86 |
| 2022-08-05 | -17.66 |
| 2022-08-04 | -21.27 |
| 2022-08-03 | -21.71 |
| 2022-08-02 | -17.99 |
| 2022-08-01 | -18.97 |
| 2022-07-29 | -17.99 |
| 2022-07-28 | -21.49 |
| 2022-07-27 | -24.44 |
| 2022-07-26 | -25.42 |
| 2022-07-25 | -26.52 |
| 2022-07-22 | -28.27 |
| 2022-07-21 | -28.92 |
| 2022-07-20 | -27.83 |
| 2022-07-19 | -29.03 |
| 2022-07-18 | -28.27 |
| 2022-07-15 | -30.56 |
| 2022-07-14 | -27.28 |
| 2022-07-13 | -29.03 |
| 2022-07-12 | -29.58 |
| 2022-07-11 | -28.49 |
| 2022-07-08 | -26.96 |
| 2022-07-07 | -27.06 |
| 2022-07-06 | -27.39 |
| 2022-07-05 | -24.77 |
| 2022-07-04 | -24.33 |
| 2022-06-30 | -24.99 |
| 2022-06-29 | -24.44 |
| 2022-06-28 | -22.58 |
| 2022-06-27 | -23.13 |
| 2022-06-24 | -24.99 |
| 2022-06-23 | -22.36 |
| 2022-06-22 | -23.24 |
| 2022-06-21 | -22.80 |
| 2022-06-20 | -22.58 |
| 2022-06-17 | -21.60 |
| 2022-06-16 | -25.10 |
| 2022-06-15 | -22.36 |
| 2022-06-14 | -23.67 |
| 2022-06-13 | -22.69 |
| 2022-06-10 | -22.80 |
| 2022-06-09 | -22.25 |
| 2022-06-08 | -20.94 |
| 2022-06-07 | -23.46 |
| 2022-06-06 | -23.24 |
| 2022-06-02 | -25.31 |
| 2022-06-01 | -25.21 |
| 2022-05-31 | -25.31 |
| 2022-05-30 | -24.11 |
| 2022-05-27 | -23.46 |
| 2022-05-26 | -24.11 |
| 2022-05-25 | -23.46 |
| 2022-05-24 | -25.21 |
| 2022-05-23 | -23.46 |
| 2022-05-20 | -24.88 |
| 2022-05-19 | -26.74 |
| 2022-05-18 | -27.50 |
| 2022-05-17 | -27.28 |
| 2022-05-16 | -29.03 |
| 2022-05-13 | -29.69 |
| 2022-05-12 | -30.78 |
| 2022-05-11 | -28.38 |
| 2022-05-10 | -29.03 |
| 2022-05-06 | -23.46 |
| 2022-05-05 | -20.61 |
| 2022-05-04 | -22.03 |
| 2022-05-03 | -21.60 |
| 2022-04-29 | -18.10 |
| 2022-04-28 | -21.71 |
| 2022-04-27 | -20.72 |
| 2022-04-26 | -21.38 |
| 2022-04-25 | -17.44 |
| 2022-04-22 | -10.22 |
| 2022-04-21 | -12.41 |
| 2022-04-20 | -9.46 |
| 2022-04-19 | -0.82 |
| 2022-04-14 | -1.26 |
| 2022-04-13 | -1.70 |
| 2022-04-12 | -11.54 |
| 2022-04-11 | -14.27 |
| 2022-04-08 | -15.80 |
| 2022-04-07 | -19.63 |
| 2022-04-06 | -19.41 |
| 2022-04-04 | -19.63 |
| 2022-04-01 | -22.47 |
| 2022-03-31 | -24.44 |
| 2022-03-30 | -21.93 |
| 2022-03-29 | -23.35 |
| 2022-03-28 | -21.82 |
| 2022-03-25 | -19.52 |
| 2022-03-24 | -20.07 |
| 2022-03-23 | -22.03 |
| 2022-03-22 | -21.16 |
| 2022-03-21 | -22.36 |
| 2022-03-18 | -19.08 |
| 2022-03-17 | -16.68 |
| 2022-03-16 | -23.78 |
| 2022-03-15 | -29.47 |
| 2022-03-14 | -21.05 |
| 2022-03-11 | -14.82 |
| 2022-03-10 | -12.74 |
| 2022-03-09 | -10.22 |
| 2022-03-08 | -14.82 |
| 2022-03-07 | -12.96 |
| 2022-03-04 | -23.02 |
| 2022-03-03 | -23.24 |
| 2022-03-02 | -24.11 |
| 2022-03-01 | -25.86 |
| 2022-02-28 | -24.00 |
| 2022-02-25 | -24.66 |
| 2022-02-24 | -21.16 |
| 2022-02-23 | -23.02 |
| 2022-02-22 | -20.94 |
| 2022-02-21 | -22.25 |
| 2022-02-18 | -23.89 |
| 2022-02-17 | -23.78 |
| 2022-02-16 | -26.08 |
| 2022-02-15 | -24.99 |
| 2022-02-14 | -24.88 |
| 2022-02-11 | -27.39 |
| 2022-02-10 | -26.63 |
| 2022-02-09 | -26.85 |
| 2022-02-08 | -29.25 |
| 2022-02-07 | -31.11 |
| 2022-02-04 | -30.34 |
| 2022-01-31 | -31.88 |
| 2022-01-28 | -31.66 |
| 2022-01-27 | -31.77 |
| 2022-01-26 | -25.21 |
| 2022-01-25 | -25.21 |
| 2022-01-24 | -24.44 |
| 2022-01-21 | -24.22 |
| 2022-01-20 | -25.21 |
| 2022-01-19 | -31.44 |
| 2022-01-18 | -33.30 |
| 2022-01-17 | -32.64 |
| 2022-01-14 | -32.97 |
| 2022-01-13 | -31.33 |
| 2022-01-12 | -31.77 |
| 2022-01-11 | -34.50 |
| 2022-01-10 | -33.95 |
| 2022-01-07 | -36.03 |
| 2022-01-06 | -35.48 |
| 2022-01-05 | -33.41 |
| 2022-01-04 | -31.33 |
| 2022-01-03 | -28.27 |
| 2021-12-31 | -27.17 |
| 2021-12-30 | -30.13 |
| 2021-12-29 | -28.92 |
| 2021-12-28 | -27.50 |
| 2021-12-24 | -27.17 |
| 2021-12-23 | -27.28 |
| 2021-12-22 | -30.02 |
| 2021-12-21 | -29.58 |
| 2021-12-20 | -30.34 |
| 2021-12-17 | -28.27 |
| 2021-12-16 | -29.47 |
| 2021-12-15 | -30.13 |
| 2021-12-14 | -28.92 |
| 2021-12-13 | -28.49 |
| 2021-12-10 | -25.31 |
| 2021-12-09 | -24.66 |
| 2021-12-08 | -26.52 |
| 2021-12-07 | -24.11 |
| 2021-12-06 | -24.66 |
| 2021-12-03 | -22.03 |
| 2021-12-02 | -17.77 |
| 2021-12-01 | -18.54 |
| 2021-11-30 | -10.99 |
| 2021-11-29 | -12.74 |
| 2021-11-26 | -14.05 |
| 2021-11-25 | -12.96 |
| 2021-11-24 | -11.97 |
| 2021-11-23 | -16.35 |
| 2021-11-22 | -14.49 |
| 2021-11-19 | -17.88 |
| 2021-11-18 | -18.97 |
| 2021-11-17 | -24.44 |
| 2021-11-16 | -26.19 |
| 2021-11-15 | -26.74 |
| 2021-11-12 | -25.21 |
| 2021-11-11 | -25.53 |
| 2021-11-10 | -31.11 |
| 2021-11-09 | -33.52 |
| 2021-11-08 | -32.86 |
| 2021-11-05 | -37.34 |
| 2021-11-04 | -38.22 |
| 2021-11-03 | -38.33 |
| 2021-11-02 | -39.64 |
| 2021-11-01 | -38.33 |
| 2021-10-29 | -39.09 |
| 2021-10-28 | -38.33 |
| 2021-10-27 | -37.89 |
| 2021-10-26 | -37.02 |
| 2021-10-25 | -37.67 |
| 2021-10-22 | -37.67 |
| 2021-10-21 | -38.00 |
| 2021-10-20 | -35.70 |
| 2021-10-19 | -35.70 |
| 2021-10-18 | -37.78 |
| 2021-10-15 | -37.45 |
| 2021-10-12 | -39.64 |
| 2021-10-11 | -39.53 |
| 2021-10-08 | -39.97 |
| 2021-10-07 | -39.31 |
| 2021-10-06 | -40.30 |
| 2021-10-05 | -41.39 |
| 2021-10-04 | -41.72 |
| 2021-09-30 | -40.08 |
| 2021-09-29 | -40.40 |
| 2021-09-28 | -38.76 |
| 2021-09-27 | -39.75 |
| 2021-09-24 | -38.55 |
| 2021-09-23 | -36.80 |
| 2021-09-21 | -38.00 |
| 2021-09-20 | -37.45 |
| 2021-09-17 | -35.81 |
| 2021-09-16 | -33.84 |
| 2021-09-15 | -29.36 |
| 2021-09-14 | -27.72 |
| 2021-09-13 | -25.75 |
| 2021-09-10 | -27.50 |
| 2021-09-09 | -27.72 |
| 2021-09-08 | -28.38 |
| 2021-09-07 | -27.06 |
| 2021-09-06 | -26.52 |
| 2021-09-03 | -28.16 |
| 2021-09-02 | -30.24 |
| 2021-09-01 | -30.78 |
| 2021-08-31 | -30.45 |
| 2021-08-30 | -30.89 |
| 2021-08-27 | -32.64 |
| 2021-08-26 | -32.53 |
| 2021-08-25 | -33.52 |
| 2021-08-24 | -31.55 |
| 2021-08-23 | -30.67 |
| 2021-08-20 | -31.99 |
| 2021-08-19 | -30.45 |
| 2021-08-18 | -27.83 |
| 2021-08-17 | -27.06 |
| 2021-08-16 | -24.88 |
| 2021-08-13 | -24.22 |
| 2021-08-12 | -24.99 |
| 2021-08-11 | -24.77 |
| 2021-08-10 | -24.88 |
| 2021-08-09 | -24.77 |
| 2021-08-06 | -22.58 |
| 2021-08-05 | -22.03 |
| 2021-08-04 | -21.38 |
| 2021-08-03 | -23.02 |
| 2021-08-02 | -20.18 |
| 2021-07-30 | -16.90 |
| 2021-07-29 | -17.11 |
| 2021-07-28 | -19.85 |
| 2021-07-27 | -21.27 |
| 2021-07-26 | -19.96 |
| 2021-07-23 | -22.14 |
| 2021-07-22 | -21.60 |
| 2021-07-21 | -25.21 |
| 2021-07-20 | -23.13 |
| 2021-07-19 | -21.71 |
| 2021-07-16 | -19.74 |
| 2021-07-15 | -18.64 |
| 2021-07-14 | -19.96 |
| 2021-07-13 | -18.75 |
| 2021-07-12 | -19.96 |
| 2021-07-09 | -19.41 |
| 2021-07-08 | -19.52 |
| 2021-07-07 | -15.36 |
| 2021-07-06 | -15.69 |
| 2021-07-05 | -16.90 |
| 2021-07-02 | -17.66 |
| 2021-06-30 | -19.30 |
| 2021-06-29 | -20.61 |
| 2021-06-28 | -17.99 |
| 2021-06-25 | -14.60 |
| 2021-06-24 | -17.44 |
| 2021-06-23 | -18.43 |
| 2021-06-22 | -18.21 |
| 2021-06-21 | -18.21 |
| 2021-06-18 | -17.55 |
| 2021-06-17 | -16.57 |
| 2021-06-16 | -14.82 |
| 2021-06-15 | -12.85 |
| 2021-06-11 | -10.33 |
| 2021-06-10 | -13.40 |
| 2021-06-09 | -11.10 |
| 2021-06-08 | -10.78 |
| 2021-06-07 | -11.11 |
| 2021-06-04 | -12.73 |
| 2021-06-03 | -10.24 |
| 2021-06-02 | -8.39 |
| 2021-06-01 | -6.22 |
| 2021-05-31 | -9.04 |
| 2021-05-28 | -12.52 |
| 2021-05-27 | -11.54 |
| 2021-05-26 | -10.56 |
| 2021-05-25 | -12.84 |
| 2021-05-24 | -11.65 |
| 2021-05-21 | -11.43 |
| 2021-05-20 | -10.56 |
| 2021-05-18 | -7.20 |
| 2021-05-17 | -11.32 |
| 2021-05-14 | -14.58 |
| 2021-05-13 | -15.56 |
| 2021-05-12 | -12.19 |
| 2021-05-11 | -12.84 |
| 2021-05-10 | -7.09 |
| 2021-05-07 | -12.95 |
| 2021-05-06 | -19.35 |
| 2021-05-05 | -22.72 |
| 2021-05-04 | -22.07 |
| 2021-05-03 | -25.00 |
| 2021-04-30 | -23.48 |
| 2021-04-29 | -21.31 |
| 2021-04-28 | -21.09 |
| 2021-04-27 | -21.53 |
| 2021-04-26 | -20.87 |
| 2021-04-23 | -17.29 |
| 2021-04-22 | -17.18 |
| 2021-04-21 | -17.29 |
| 2021-04-20 | -16.53 |
| 2021-04-19 | -16.42 |
| 2021-04-16 | -17.62 |
| 2021-04-15 | -19.25 |
| 2021-04-14 | -19.25 |
| 2021-04-13 | -20.44 |
| 2021-04-12 | -20.11 |
| 2021-04-09 | -17.40 |
| 2021-04-08 | -19.57 |
| 2021-04-07 | -21.63 |
| 2021-04-01 | -22.83 |
| 2021-03-31 | -23.26 |
| 2021-03-30 | -23.05 |
| 2021-03-29 | -23.70 |
| 2021-03-26 | -23.81 |
| 2021-03-25 | -22.39 |
| 2021-03-24 | -21.42 |
| 2021-03-23 | -19.68 |
| 2021-03-22 | -15.99 |
| 2021-03-19 | -16.75 |
| 2021-03-18 | -17.29 |
| 2021-03-17 | -17.18 |
| 2021-03-16 | -17.62 |
| 2021-03-15 | -18.38 |
| 2021-03-12 | -17.73 |
| 2021-03-11 | -14.90 |
| 2021-03-10 | -17.51 |
| 2021-03-09 | -19.57 |
| 2021-03-08 | -20.22 |
| 2021-03-05 | -19.03 |
| 2021-03-04 | -16.42 |
| 2021-03-03 | -12.63 |
| 2021-03-02 | -14.36 |
| 2021-03-01 | -13.82 |
| 2021-02-26 | -14.80 |
| 2021-02-25 | -9.69 |
| 2021-02-24 | -8.50 |
| 2021-02-23 | -5.46 |
| 2021-02-22 | -4.92 |
| 2021-02-19 | -8.50 |
| 2021-02-18 | -10.02 |
| 2021-02-17 | -7.96 |
| 2021-02-16 | -6.87 |
| 2021-02-11 | -8.28 |
| 2021-02-10 | -8.83 |
| 2021-02-09 | -9.91 |
| 2021-02-08 | -10.78 |
| 2021-02-05 | -11.21 |
| 2021-02-04 | -9.91 |
| 2021-02-03 | -7.52 |
| 2021-02-02 | -7.20 |
| 2021-02-01 | -5.57 |
| 2021-01-29 | -8.72 |
| 2021-01-28 | -8.50 |
| 2021-01-27 | -4.81 |
| 2021-01-26 | -2.31 |
| 2021-01-25 | -3.18 |
| 2021-01-22 | -3.94 |
| 2021-01-21 | -0.14 |
| 2021-01-20 | 0.29 |
| 2021-01-19 | -2.10 |
| 2021-01-18 | -3.94 |
| 2021-01-15 | -2.64 |
| 2021-01-14 | -4.48 |
| 2021-01-13 | -3.51 |
| 2021-01-12 | -2.10 |
| 2021-01-11 | -1.77 |
| 2021-01-08 | 2.46 |
| 2021-01-07 | 3.55 |
| 2021-01-06 | 2.90 |
| 2021-01-05 | 4.63 |
| 2021-01-04 | 3.11 |
| 2020-12-31 | 0.18 |
| 2020-12-30 | -1.99 |
| 2020-12-29 | -1.34 |
| 2020-12-28 | -1.66 |
| 2020-12-24 | -2.10 |
| 2020-12-23 | -1.45 |
| 2020-12-22 | -0.14 |
| 2020-12-21 | 7.45 |
| 2020-12-18 | 7.67 |
| 2020-12-17 | -6.66 |
| 2020-12-16 | -6.66 |
| 2020-12-15 | -6.33 |
| 2020-12-14 | -4.05 |
| 2020-12-11 | 0.72 |
| 2020-12-10 | 2.35 |
| 2020-12-09 | 5.07 |
| 2020-12-08 | 7.56 |
| 2020-12-07 | 6.80 |
| 2020-12-04 | 10.28 |
| 2020-12-03 | 8.00 |
| 2020-12-02 | 8.00 |
| 2020-12-01 | 8.97 |
| 2020-11-30 | 8.11 |
| 2020-11-27 | 7.56 |
| 2020-11-26 | 7.78 |
| 2020-11-25 | 5.28 |
| 2020-11-24 | 7.13 |
| 2020-11-23 | 11.80 |
| 2020-11-20 | 9.84 |
| 2020-11-19 | 10.71 |
| 2020-11-18 | 12.23 |
| 2020-11-17 | 10.06 |
| 2020-11-16 | 15.49 |
| 2020-11-13 | 12.23 |
| 2020-11-12 | 10.28 |
| 2020-11-11 | 8.54 |
| 2020-11-10 | 13.32 |
| 2020-11-09 | 25.04 |
| 2020-11-06 | 23.95 |
| 2020-11-05 | 13.75 |
| 2020-11-04 | 12.88 |
| 2020-11-03 | 13.32 |
| 2020-11-02 | 14.62 |
| 2020-10-30 | 8.00 |
| 2020-10-29 | 9.84 |
| 2020-10-28 | 9.41 |
| 2020-10-27 | 9.41 |
| 2020-10-23 | 8.00 |
| 2020-10-22 | 10.28 |
| 2020-10-21 | 12.66 |
| 2020-10-20 | 6.91 |
| 2020-10-19 | 6.91 |
| 2020-10-16 | 8.76 |
| 2020-10-15 | 10.71 |
| 2020-10-14 | 9.63 |
| 2020-10-12 | 9.19 |
| 2020-10-09 | 6.26 |
| 2020-10-08 | 7.45 |
| 2020-10-07 | 5.83 |
| 2020-10-06 | 6.69 |
| 2020-10-05 | 1.70 |
| 2020-09-30 | 2.46 |
| 2020-09-29 | 1.05 |
| 2020-09-28 | 3.11 |
| 2020-09-25 | 1.81 |
| 2020-09-24 | 2.46 |
| 2020-09-23 | 4.74 |
| 2020-09-22 | 5.93 |
| 2020-09-21 | 8.76 |
| 2020-09-18 | 13.32 |
| 2020-09-17 | 17.22 |
| 2020-09-16 | 13.97 |
| 2020-09-15 | 10.71 |
| 2020-09-14 | 4.52 |
| 2020-09-11 | -8.28 |
| 2020-09-10 | -8.28 |
| 2020-09-09 | -8.28 |
| 2020-09-08 | -6.87 |
| 2020-09-07 | -4.70 |
| 2020-09-04 | -4.38 |
| 2020-09-03 | -4.05 |
| 2020-09-02 | -2.10 |
| 2020-09-01 | -2.31 |
| 2020-08-31 | -5.79 |
| 2020-08-28 | -2.64 |
| 2020-08-27 | -2.53 |
| 2020-08-26 | -2.86 |
| 2020-08-25 | -1.55 |
| 2020-08-24 | -1.12 |
| 2020-08-21 | -1.55 |
| 2020-08-20 | -0.90 |
| 2020-08-19 | -1.34 |
| 2020-08-18 | 0.94 |
| 2020-08-17 | -3.07 |
| 2020-08-14 | -5.35 |
| 2020-08-13 | -5.57 |
| 2020-08-12 | -5.57 |
| 2020-08-11 | -0.90 |
| 2020-08-10 | 4.85 |
| 2020-08-07 | 10.49 |
| 2020-08-06 | 13.97 |
| 2020-08-05 | 6.69 |
| 2020-08-04 | 2.57 |
| 2020-08-03 | 3.87 |
| 2020-07-31 | 4.85 |
| 2020-07-30 | 2.24 |
| 2020-07-29 | 6.91 |
| 2020-07-28 | 4.52 |
| 2020-07-27 | 18.96 |
| 2020-07-24 | 8.76 |
| 2020-07-23 | 10.06 |
| 2020-07-22 | 9.19 |
| 2020-07-21 | 8.00 |
| 2020-07-20 | 6.69 |
| 2020-07-17 | 4.20 |
| 2020-07-16 | 3.76 |
| 2020-07-15 | 8.97 |
| 2020-07-14 | 6.59 |
| 2020-07-13 | 12.66 |
| 2020-07-10 | 10.93 |
| 2020-07-09 | 14.84 |
| 2020-07-08 | 10.49 |
| 2020-07-07 | 3.87 |
| 2020-07-06 | 3.33 |
| 2020-07-03 | -0.14 |
| 2020-07-02 | -0.36 |
| 2020-06-30 | -1.77 |
| 2020-06-29 | -0.90 |
| 2020-06-26 | -1.23 |
| 2020-06-24 | -5.68 |
| 2020-06-23 | -6.33 |
| 2020-06-22 | -5.57 |
| 2020-06-19 | -8.72 |
| 2020-06-18 | -6.76 |
| 2020-06-17 | -9.48 |
| 2020-06-16 | -7.52 |
| 2020-06-15 | -7.42 |
| 2020-06-12 | -3.73 |
| 2020-06-11 | -1.45 |
| 2020-06-10 | -4.16 |
| 2020-06-09 | -4.59 |
| 2020-06-08 | -5.18 |
| 2020-06-05 | -3.23 |
| 2020-06-04 | -2.37 |
| 2020-06-03 | 1.41 |
| 2020-06-02 | 4.87 |
| 2020-06-01 | 5.30 |
| 2020-05-29 | 2.38 |
| 2020-05-28 | 1.52 |
| 2020-05-27 | 0.55 |
| 2020-05-26 | 6.06 |
| 2020-05-25 | 3.57 |
| 2020-05-22 | 4.44 |
| 2020-05-21 | 6.70 |
| 2020-05-20 | 8.00 |
| 2020-05-19 | 3.14 |
| 2020-05-18 | 9.08 |
| 2020-05-15 | 1.52 |
| 2020-05-14 | -4.20 |
| 2020-05-13 | -3.66 |
| 2020-05-12 | -3.99 |
| 2020-05-11 | -0.64 |
| 2020-05-08 | 0.22 |
| 2020-05-07 | -4.42 |
| 2020-05-06 | -4.74 |
| 2020-05-05 | -6.04 |
| 2020-05-04 | -6.36 |
| 2020-04-29 | -5.39 |
| 2020-04-28 | -5.50 |
| 2020-04-27 | -2.15 |
| 2020-04-24 | 0.87 |
| 2020-04-23 | -2.26 |
| 2020-04-22 | -4.74 |
| 2020-04-21 | -5.72 |
| 2020-04-20 | -6.15 |
| 2020-04-17 | -8.74 |
| 2020-04-16 | -7.98 |
| 2020-04-15 | -10.25 |
| 2020-04-14 | -9.06 |
| 2020-04-09 | -11.66 |
| 2020-04-08 | -12.52 |
| 2020-04-07 | -11.22 |
| 2020-04-06 | -16.73 |
| 2020-04-03 | -16.62 |
| 2020-04-02 | -17.06 |
| 2020-04-01 | -17.38 |
| 2020-03-31 | -15.98 |
| 2020-03-30 | -18.03 |
| 2020-03-27 | -16.84 |
| 2020-03-26 | -14.90 |
| 2020-03-25 | -14.36 |
| 2020-03-24 | -16.95 |
| 2020-03-23 | -29.37 |
| 2020-03-20 | -18.24 |
| 2020-03-19 | -22.89 |
| 2020-03-18 | -18.57 |
| 2020-03-17 | -18.14 |
| 2020-03-16 | -17.27 |
| 2020-03-13 | -13.60 |
| 2020-03-12 | -9.50 |
| 2020-03-11 | -4.96 |
| 2020-03-10 | -3.88 |
| 2020-03-09 | 2.28 |
| 2020-03-06 | 4.22 |
| 2020-03-05 | 2.38 |
| 2020-03-04 | 2.82 |
| 2020-03-03 | 0.55 |
| 2020-03-02 | 0.66 |
| 2020-02-28 | 0.33 |
| 2020-02-27 | 4.65 |
| 2020-02-26 | 3.03 |
| 2020-02-25 | 1.41 |
| 2020-02-24 | 5.52 |
| 2020-02-21 | 2.49 |
| 2020-02-20 | -0.75 |
| 2020-02-19 | -4.42 |
| 2020-02-18 | -6.90 |
| 2020-02-17 | -7.12 |
| 2020-02-14 | -7.01 |
| 2020-02-13 | -7.34 |
| 2020-02-12 | -9.39 |
| 2020-02-11 | -10.14 |
| 2020-02-10 | -10.79 |
| 2020-02-07 | -10.04 |
| 2020-02-06 | -10.25 |
| 2020-02-05 | -10.14 |
| 2020-02-04 | -10.47 |
| 2020-02-03 | -9.28 |
| 2020-01-31 | -4.85 |
| 2020-01-30 | -3.56 |
| 2020-01-29 | -6.36 |
| 2020-01-24 | -3.88 |
| 2020-01-23 | -4.10 |
| 2020-01-22 | -1.07 |
| 2020-01-21 | -1.83 |
| 2020-01-20 | -0.75 |
| 2020-01-17 | -1.83 |
| 2020-01-16 | -3.88 |
| 2020-01-15 | -3.45 |
| 2020-01-14 | -4.10 |
| 2020-01-13 | -4.96 |
| 2020-01-10 | -5.50 |
| 2020-01-09 | -3.12 |
| 2020-01-08 | 0.55 |
| 2020-01-07 | -0.10 |
| 2020-01-06 | 1.74 |
| 2020-01-03 | -3.02 |
| 2020-01-02 | -7.66 |
| 2019-12-31 | -7.01 |
| 2019-12-30 | -7.98 |
| 2019-12-27 | -8.42 |
| 2019-12-24 | -10.04 |
| 2019-12-23 | -9.93 |
| 2019-12-20 | -11.22 |
| 2019-12-19 | -10.14 |
| 2019-12-18 | -11.87 |
| 2019-12-17 | -11.66 |
| 2019-12-16 | -12.52 |
| 2019-12-13 | -12.52 |
| 2019-12-12 | -11.66 |
| 2019-12-11 | -12.09 |
| 2019-12-10 | -13.38 |
| 2019-12-09 | -13.49 |
| 2019-12-06 | -12.63 |
| 2019-12-05 | -12.52 |
| 2019-12-04 | -7.01 |
| 2019-12-03 | -12.74 |
| 2019-12-02 | -12.74 |
| 2019-11-29 | -12.52 |
| 2019-11-28 | -11.55 |
| 2019-11-27 | -11.76 |
| 2019-11-26 | -12.30 |
| 2019-11-25 | -12.20 |
| 2019-11-22 | -11.87 |
| 2019-11-21 | -11.87 |
| 2019-11-20 | -10.25 |
| 2019-11-19 | -10.25 |
| 2019-11-18 | -11.98 |
| 2019-11-15 | -10.68 |
| 2019-11-14 | -10.68 |
| 2019-11-13 | -10.04 |
| 2019-11-12 | -11.66 |
| 2019-11-11 | -7.88 |
| 2019-11-08 | -7.01 |
| 2019-11-07 | -6.69 |
| 2019-11-06 | -7.55 |
| 2019-11-05 | -7.23 |
| 2019-11-04 | -4.85 |
| 2019-11-01 | -4.96 |
| 2019-10-31 | -5.93 |
| 2019-10-30 | -6.36 |
| 2019-10-29 | -7.12 |
| 2019-10-28 | -3.02 |
| 2019-10-25 | -3.12 |
| 2019-10-24 | -6.58 |
| 2019-10-23 | -6.04 |
| 2019-10-22 | -6.80 |
| 2019-10-21 | -5.82 |
| 2019-10-18 | -6.58 |
| 2019-10-17 | -4.74 |
| 2019-10-16 | -4.20 |
| 2019-10-15 | -4.31 |
| 2019-10-14 | -4.64 |
| 2019-10-11 | -1.07 |
| 2019-10-10 | 0.76 |
| 2019-10-09 | 3.79 |
| 2019-10-08 | -2.26 |
| 2019-10-04 | -0.42 |
| 2019-10-03 | 1.20 |
| 2019-10-02 | -1.40 |
| 2019-09-30 | -2.04 |
| 2019-09-27 | -2.04 |
| 2019-09-26 | -0.64 |
| 2019-09-25 | 4.22 |
| 2019-09-24 | 4.54 |
| 2019-09-23 | 4.22 |
| 2019-09-20 | 5.08 |
| 2019-09-19 | 0.87 |
| 2019-09-18 | -0.42 |
| 2019-09-17 | -0.10 |
| 2019-09-16 | 0.98 |
| 2019-09-13 | -0.32 |
| 2019-09-12 | -0.21 |
| 2019-09-11 | 0.76 |
| 2019-09-10 | 0.22 |
| 2019-09-09 | 1.74 |
| 2019-09-06 | 2.38 |
| 2019-09-05 | 9.30 |
| 2019-09-04 | 9.94 |
| 2019-09-03 | 9.73 |
| 2019-09-02 | 9.08 |
| 2019-08-30 | 10.81 |
| 2019-08-29 | 12.97 |
| 2019-08-28 | 10.16 |
| 2019-08-27 | 9.94 |
| 2019-08-26 | 10.81 |
| 2019-08-23 | 7.46 |
| 2019-08-22 | 9.73 |
| 2019-08-21 | 10.38 |
| 2019-08-20 | 11.24 |
| 2019-08-19 | 9.94 |
| 2019-08-16 | 15.34 |
| 2019-08-15 | 15.56 |
| 2019-08-14 | 16.21 |
| 2019-08-13 | 21.82 |
| 2019-08-12 | 12.75 |
| 2019-08-09 | 11.46 |
| 2019-08-08 | 7.35 |
| 2019-08-07 | 6.81 |
| 2019-08-06 | -0.64 |
| 2019-08-05 | 1.09 |
| 2019-08-02 | -5.28 |
| 2019-08-01 | -7.34 |
| 2019-07-31 | -1.18 |
| 2019-07-30 | -0.64 |
| 2019-07-29 | -2.15 |
| 2019-07-26 | -1.94 |
| 2019-07-25 | -1.50 |
| 2019-07-24 | -1.83 |
| 2019-07-23 | -1.50 |
| 2019-07-22 | -0.42 |
| 2019-07-19 | -0.10 |
| 2019-07-18 | -4.42 |
| 2019-07-17 | -8.63 |
| 2019-07-16 | -7.66 |
| 2019-07-15 | -8.42 |
| 2019-07-12 | -7.88 |
| 2019-07-11 | -6.36 |
| 2019-07-10 | -8.09 |
| 2019-07-09 | -9.28 |
| 2019-07-08 | -7.34 |
| 2019-07-05 | -6.58 |
| 2019-07-04 | -6.04 |
| 2019-07-03 | -5.28 |
| 2019-07-02 | -6.58 |
| 2019-06-28 | -5.50 |
| 2019-06-27 | -6.69 |
| 2019-06-26 | -6.58 |
| 2019-06-25 | -4.10 |
| 2019-06-24 | -8.74 |
| 2019-06-21 | -8.85 |
| 2019-06-20 | -9.06 |
| 2019-06-19 | -15.44 |
| 2019-06-18 | -13.17 |
| 2019-06-17 | -14.52 |
| 2019-06-14 | -11.41 |
| 2019-06-13 | -15.60 |
| 2019-06-12 | -14.63 |
| 2019-06-11 | -18.93 |
| 2019-06-10 | -19.03 |
| 2019-06-06 | -16.89 |
| 2019-06-05 | -15.17 |
| 2019-06-04 | -17.42 |
| 2019-06-03 | -18.39 |
| 2019-05-31 | -22.68 |
| 2019-05-30 | -26.66 |
| 2019-05-29 | -25.69 |
| 2019-05-28 | -26.44 |
| 2019-05-27 | -27.52 |
| 2019-05-24 | -27.84 |
| 2019-05-23 | -28.70 |
| 2019-05-22 | -26.33 |
| 2019-05-21 | -26.76 |
| 2019-05-20 | -27.19 |
| 2019-05-17 | -25.58 |
| 2019-05-16 | -24.19 |
| 2019-05-15 | -23.54 |
| 2019-05-14 | -23.65 |
| 2019-05-10 | -24.83 |
| 2019-05-09 | -24.08 |
| 2019-05-08 | -23.22 |
| 2019-05-07 | -25.05 |
| 2019-05-06 | -24.19 |
| 2019-05-03 | -27.95 |
| 2019-05-02 | -28.59 |
| 2019-04-30 | -27.52 |
| 2019-04-29 | -23.22 |
| 2019-04-26 | -22.58 |
| 2019-04-25 | -23.87 |
| 2019-04-24 | -23.97 |
| 2019-04-23 | -23.76 |
| 2019-04-18 | -22.47 |
| 2019-04-17 | -22.25 |
| 2019-04-16 | -21.82 |
| 2019-04-15 | -22.25 |
| 2019-04-12 | -19.68 |
| 2019-04-11 | -17.64 |
| 2019-04-10 | -17.10 |
| 2019-04-09 | -18.07 |
| 2019-04-08 | -17.42 |
| 2019-04-04 | -17.31 |
| 2019-04-03 | -15.92 |
| 2019-04-02 | -17.74 |
| 2019-04-01 | -17.31 |
| 2019-03-29 | -15.60 |
| 2019-03-28 | -9.15 |
| 2019-03-27 | -8.29 |
| 2019-03-26 | -6.68 |
| 2019-03-25 | -5.50 |
| 2019-03-22 | -7.33 |
| 2019-03-21 | -7.33 |
| 2019-03-20 | -11.62 |
| 2019-03-19 | -12.27 |
| 2019-03-18 | -11.19 |
| 2019-03-15 | -9.69 |
| 2019-03-14 | -10.66 |
| 2019-03-13 | -9.91 |
| 2019-03-12 | -10.44 |
| 2019-03-11 | -11.52 |
| 2019-03-08 | -12.80 |
| 2019-03-07 | -10.76 |
| 2019-03-06 | -11.95 |
| 2019-03-05 | -11.73 |
| 2019-03-04 | -10.98 |
| 2019-03-01 | -10.33 |
| 2019-02-28 | -10.12 |
| 2019-02-27 | -8.19 |
| 2019-02-26 | -7.54 |
| 2019-02-25 | -6.58 |
| 2019-02-22 | -6.90 |
| 2019-02-21 | -5.61 |
| 2019-02-20 | -4.64 |
| 2019-02-19 | -7.76 |
| 2019-02-18 | -9.37 |
| 2019-02-15 | -12.48 |
| 2019-02-14 | -12.80 |
| 2019-02-13 | -11.84 |
| 2019-02-12 | -11.84 |
| 2019-02-11 | -11.30 |
| 2019-02-08 | -9.69 |
| 2019-02-04 | -11.19 |
| 2019-02-01 | -10.44 |
| 2019-01-31 | -11.95 |
| 2019-01-30 | -13.13 |
| 2019-01-29 | -14.52 |
| 2019-01-28 | -15.70 |
| 2019-01-25 | -19.25 |
| 2019-01-24 | -19.35 |
| 2019-01-23 | -21.29 |
| 2019-01-22 | -20.21 |
| 2019-01-21 | -21.72 |
| 2019-01-18 | -19.25 |
| 2019-01-17 | -20.11 |
| 2019-01-16 | -21.18 |
| 2019-01-15 | -16.24 |
| 2019-01-14 | -16.89 |
| 2019-01-11 | -16.67 |
| 2019-01-10 | -15.17 |
| 2019-01-09 | -17.10 |
| 2019-01-08 | -16.03 |
| 2019-01-07 | -13.56 |
| 2019-01-04 | -12.16 |
| 2019-01-03 | -13.56 |
| 2019-01-02 | -14.09 |
| 2018-12-31 | -14.63 |
| 2018-12-28 | -12.05 |
| 2018-12-27 | -13.23 |
| 2018-12-24 | -14.42 |
| 2018-12-21 | -13.56 |
| 2018-12-20 | -14.31 |
| 2018-12-19 | -11.95 |
| 2018-12-18 | -14.20 |
| 2018-12-17 | -13.99 |
| 2018-12-14 | -18.17 |
| 2018-12-13 | -18.39 |
| 2018-12-12 | -18.50 |
| 2018-12-11 | -17.85 |
| 2018-12-10 | -17.85 |
| 2018-12-07 | -20.32 |
| 2018-12-06 | -20.32 |
| 2018-12-05 | -21.61 |
| 2018-12-04 | -19.35 |
| 2018-12-03 | -21.50 |
| 2018-11-30 | -20.00 |
| 2018-11-29 | -19.46 |
| 2018-11-28 | -22.68 |
| 2018-11-27 | -22.68 |
| 2018-11-26 | -22.68 |
| 2018-11-23 | -22.25 |
| 2018-11-22 | -23.44 |
| 2018-11-21 | -24.19 |
| 2018-11-20 | -23.54 |
| 2018-11-19 | -24.19 |
| 2018-11-16 | -25.26 |
| 2018-11-15 | -25.69 |
| 2018-11-14 | -26.23 |
| 2018-11-13 | -26.66 |
| 2018-11-12 | -26.76 |
| 2018-11-09 | -26.66 |
| 2018-11-08 | -25.69 |
| 2018-11-07 | -24.08 |
| 2018-11-06 | -24.08 |
| 2018-11-05 | -24.51 |
| 2018-11-02 | -26.44 |
| 2018-11-01 | -25.91 |
| 2018-10-31 | -25.69 |
| 2018-10-30 | -24.72 |
| 2018-10-29 | -23.01 |
| 2018-10-26 | -23.87 |
| 2018-10-25 | -23.97 |
| 2018-10-24 | -24.51 |
| 2018-10-23 | -24.29 |
| 2018-10-22 | -25.80 |
| 2018-10-19 | -25.69 |
| 2018-10-18 | -26.87 |
| 2018-10-16 | -25.48 |
| 2018-10-15 | -24.83 |
| 2018-10-12 | -28.05 |
| 2018-10-11 | -32.56 |
| 2018-10-10 | -36.00 |
| 2018-10-09 | -34.60 |
| 2018-10-08 | -34.71 |
| 2018-10-05 | -34.93 |
| 2018-10-04 | -35.14 |
| 2018-10-03 | -35.25 |
| 2018-10-02 | -35.46 |
| 2018-09-28 | -34.93 |
| 2018-09-27 | -35.25 |
| 2018-09-26 | -34.82 |
| 2018-09-24 | -35.03 |
| 2018-09-21 | -34.39 |
| 2018-09-20 | -35.14 |
| 2018-09-19 | -36.00 |
| 2018-09-18 | -36.32 |
| 2018-09-17 | -35.46 |
| 2018-09-14 | -34.82 |
| 2018-09-13 | -35.14 |
| 2018-09-12 | -36.32 |
| 2018-09-11 | -35.57 |
| 2018-09-10 | -35.78 |
| 2018-09-07 | -35.03 |
| 2018-09-06 | -36.21 |
| 2018-09-05 | -35.46 |
| 2018-09-04 | -35.36 |
| 2018-09-03 | -35.89 |
| 2018-08-31 | -34.28 |
| 2018-08-30 | -34.50 |
| 2018-08-29 | -34.39 |
| 2018-08-28 | -32.24 |
| 2018-08-27 | -32.78 |
| 2018-08-24 | -33.21 |
| 2018-08-23 | -33.42 |
| 2018-08-22 | -33.74 |
| 2018-08-21 | -33.64 |
| 2018-08-20 | -34.93 |
| 2018-08-17 | -36.21 |
| 2018-08-16 | -35.78 |
| 2018-08-15 | -35.14 |
| 2018-08-14 | -32.67 |
| 2018-08-13 | -33.31 |
| 2018-08-10 | -32.46 |
| 2018-08-09 | -31.81 |
| 2018-08-08 | -31.60 |
| 2018-08-07 | -32.03 |
| 2018-08-06 | -31.92 |
| 2018-08-03 | -33.10 |
| 2018-08-02 | -32.03 |
| 2018-08-01 | -31.81 |
| 2018-07-31 | -32.03 |
| 2018-07-30 | -32.78 |
| 2018-07-27 | -31.81 |
| 2018-07-26 | -32.24 |
| 2018-07-25 | -33.42 |
| 2018-07-24 | -33.74 |
| 2018-07-23 | -34.50 |
| 2018-07-20 | -35.46 |
| 2018-07-19 | -35.14 |
| 2018-07-18 | -34.93 |
| 2018-07-17 | -35.03 |
| 2018-07-16 | -34.50 |
| 2018-07-13 | -34.39 |
| 2018-07-12 | -34.39 |
| 2018-07-11 | -35.14 |
| 2018-07-10 | -34.28 |
| 2018-07-09 | -33.85 |
| 2018-07-06 | -34.82 |
| 2018-07-05 | -34.93 |
| 2018-07-04 | -34.93 |
| 2018-07-03 | -33.85 |
| 2018-06-29 | -35.68 |
| 2018-06-28 | -36.86 |
| 2018-06-27 | -36.86 |
| 2018-06-26 | -36.75 |
| 2018-06-25 | -36.00 |
| 2018-06-22 | -35.46 |
| 2018-06-21 | -36.32 |
| 2018-06-20 | -35.68 |
| 2018-06-19 | -35.36 |
| 2018-06-15 | -33.53 |
| 2018-06-14 | -31.27 |
| 2018-06-13 | -30.63 |
| 2018-06-12 | -29.45 |
| 2018-06-11 | -29.16 |
| 2018-06-08 | -29.91 |
| 2018-06-07 | -29.70 |
| 2018-06-06 | -28.74 |
| 2018-06-05 | -31.61 |
| 2018-06-04 | -30.12 |
| 2018-06-01 | -31.71 |
| 2018-05-31 | -30.44 |
| 2018-05-30 | -29.16 |
| 2018-05-29 | -30.01 |
| 2018-05-28 | -29.38 |
| 2018-05-25 | -30.76 |
| 2018-05-24 | -32.03 |
| 2018-05-23 | -33.20 |
| 2018-05-21 | -34.05 |
| 2018-05-18 | -33.73 |
| 2018-05-17 | -34.79 |
| 2018-05-16 | -34.79 |
| 2018-05-15 | -34.69 |
| 2018-05-14 | -35.75 |
| 2018-05-11 | -35.86 |
| 2018-05-10 | -36.17 |
| 2018-05-09 | -35.64 |
| 2018-05-08 | -36.17 |
| 2018-05-07 | -36.28 |
| 2018-05-04 | -36.17 |
| 2018-05-03 | -36.28 |
| 2018-05-02 | -35.11 |
| 2018-04-30 | -34.37 |
| 2018-04-27 | -34.37 |
| 2018-04-26 | -34.37 |
| 2018-04-25 | -34.47 |
| 2018-04-24 | -34.47 |
| 2018-04-23 | -33.94 |
| 2018-04-20 | -32.56 |
| 2018-04-19 | -31.71 |
| 2018-04-18 | -32.35 |
| 2018-04-17 | -33.20 |
| 2018-04-16 | -33.09 |
| 2018-04-13 | -33.09 |
| 2018-04-12 | -32.24 |
| 2018-04-11 | -32.03 |
| 2018-04-10 | -33.62 |
| 2018-04-09 | -34.26 |
| 2018-04-06 | -34.16 |
| 2018-04-04 | -34.37 |
| 2018-04-03 | -34.16 |
| 2018-03-29 | -34.47 |
| 2018-03-28 | -35.01 |
| 2018-03-27 | -35.01 |
| 2018-03-26 | -33.73 |
| 2018-03-23 | -34.69 |
| 2018-03-22 | -36.92 |
| 2018-03-21 | -36.81 |
| 2018-03-20 | -37.55 |
| 2018-03-19 | -38.30 |
| 2018-03-16 | -38.72 |
| 2018-03-15 | -37.55 |
| 2018-03-14 | -37.02 |
| 2018-03-13 | -37.34 |
| 2018-03-12 | -37.45 |
| 2018-03-09 | -37.45 |
| 2018-03-08 | -36.60 |
| 2018-03-07 | -36.17 |
| 2018-03-06 | -35.75 |
| 2018-03-05 | -36.39 |
| 2018-03-02 | -35.75 |
| 2018-03-01 | -35.75 |
| 2018-02-28 | -35.75 |
| 2018-02-27 | -35.01 |
| 2018-02-26 | -33.62 |
| 2018-02-23 | -34.37 |
| 2018-02-22 | -34.47 |
| 2018-02-21 | -33.41 |
| 2018-02-20 | -33.73 |
| 2018-02-15 | -32.67 |
| 2018-02-14 | -34.26 |
| 2018-02-13 | -35.22 |
| 2018-02-12 | -36.49 |
| 2018-02-09 | -36.49 |
| 2018-02-08 | -35.11 |
| 2018-02-07 | -35.11 |
| 2018-02-06 | -33.94 |
| 2018-02-05 | -31.18 |
| 2018-02-02 | -28.95 |
| 2018-02-01 | -30.76 |
| 2018-01-31 | -29.27 |
| 2018-01-30 | -30.65 |
| 2018-01-29 | -28.95 |
| 2018-01-26 | -29.16 |
| 2018-01-25 | -29.70 |
| 2018-01-24 | -31.50 |
| 2018-01-23 | -32.99 |
| 2018-01-22 | -32.56 |
| 2018-01-19 | -33.09 |
| 2018-01-18 | -33.31 |
| 2018-01-17 | -33.52 |
| 2018-01-16 | -32.78 |
| 2018-01-15 | -32.24 |
| 2018-01-12 | -34.90 |
| 2018-01-11 | -34.90 |
| 2018-01-10 | -34.90 |
| 2018-01-09 | -34.47 |
| 2018-01-08 | -33.73 |
| 2018-01-05 | -34.26 |
| 2018-01-04 | -34.05 |
| 2018-01-03 | -34.58 |
| 2018-01-02 | -34.37 |
| 2017-12-29 | -35.75 |
| 2017-12-28 | -35.32 |
| 2017-12-27 | -36.07 |
| 2017-12-22 | -36.70 |
| 2017-12-21 | -37.24 |
| 2017-12-20 | -38.09 |
| 2017-12-19 | -37.87 |
| 2017-12-18 | -38.51 |
| 2017-12-15 | -38.09 |
| 2017-12-14 | -38.51 |
| 2017-12-13 | -39.47 |
| 2017-12-12 | -39.15 |
| 2017-12-11 | -39.57 |
| 2017-12-08 | -39.36 |
| 2017-12-07 | -39.47 |
| 2017-12-06 | -39.25 |
| 2017-12-05 | -37.13 |
| 2017-12-04 | -36.81 |
| 2017-12-01 | -36.49 |
| 2017-11-30 | -35.32 |
| 2017-11-29 | -35.96 |
| 2017-11-28 | -35.75 |
| 2017-11-27 | -35.75 |
| 2017-11-24 | -35.01 |
| 2017-11-23 | -35.96 |
| 2017-11-22 | -35.75 |
| 2017-11-21 | -36.39 |
| 2017-11-20 | -34.26 |
| 2017-11-17 | -32.56 |
| 2017-11-16 | -32.67 |
| 2017-11-15 | -31.82 |
| 2017-11-14 | -32.67 |
| 2017-11-13 | -32.35 |
| 2017-11-10 | -31.50 |
| 2017-11-09 | -32.03 |
| 2017-11-08 | -32.35 |
| 2017-11-07 | -32.46 |
| 2017-11-06 | -31.82 |
| 2017-11-03 | -31.71 |
| 2017-11-02 | -31.50 |
| 2017-11-01 | -32.14 |
| 2017-10-31 | -31.93 |
| 2017-10-30 | -31.50 |
| 2017-10-27 | -31.39 |
| 2017-10-26 | -30.86 |
| 2017-10-25 | -30.76 |
| 2017-10-24 | -30.23 |
| 2017-10-23 | -29.91 |
| 2017-10-20 | -28.74 |
| 2017-10-19 | -29.70 |
| 2017-10-18 | -29.38 |
| 2017-10-17 | -29.48 |
| 2017-10-16 | -28.42 |
| 2017-10-13 | -28.53 |
| 2017-10-12 | -29.16 |
| 2017-10-11 | -29.06 |
| 2017-10-10 | -29.59 |
| 2017-10-09 | -29.38 |
| 2017-10-06 | -30.01 |
| 2017-10-04 | -29.16 |
| 2017-10-03 | -30.01 |
| 2017-09-29 | -29.91 |
| 2017-09-28 | -30.44 |
| 2017-09-27 | -29.27 |
| 2017-09-26 | -29.27 |
| 2017-09-25 | -29.27 |
| 2017-09-22 | -28.85 |
| 2017-09-21 | -30.44 |
| 2017-09-20 | -27.78 |
| 2017-09-19 | -28.74 |
| 2017-09-18 | -29.59 |
| 2017-09-15 | -27.36 |
| 2017-09-14 | -28.00 |
| 2017-09-13 | -27.89 |
| 2017-09-12 | -28.21 |
| 2017-09-11 | -25.66 |
| 2017-09-08 | -22.69 |
| 2017-09-07 | -24.39 |
| 2017-09-06 | -23.54 |
| 2017-09-05 | -24.39 |
| 2017-09-04 | -24.28 |
| 2017-09-01 | -27.47 |
| 2017-08-31 | -27.78 |
| 2017-08-30 | -28.85 |
| 2017-08-29 | -28.10 |
| 2017-08-28 | -29.59 |
| 2017-08-25 | -31.82 |
| 2017-08-24 | -31.93 |
| 2017-08-22 | -32.03 |
| 2017-08-21 | -32.24 |
| 2017-08-18 | -31.18 |
| 2017-08-17 | -31.82 |
| 2017-08-16 | -32.14 |
| 2017-08-15 | -32.03 |
| 2017-08-14 | -30.55 |
| 2017-08-11 | -31.18 |
| 2017-08-10 | -28.95 |
| 2017-08-09 | -30.01 |
| 2017-08-08 | -30.97 |
| 2017-08-07 | -30.97 |
| 2017-08-04 | -29.70 |
| 2017-08-03 | -31.93 |
| 2017-08-02 | -31.50 |
| 2017-08-01 | -32.24 |
| 2017-07-31 | -31.93 |
| 2017-07-28 | -33.52 |
| 2017-07-27 | -32.99 |
| 2017-07-26 | -33.31 |
| 2017-07-25 | -33.31 |
| 2017-07-24 | -32.88 |
| 2017-07-21 | -33.09 |
| 2017-07-20 | -32.88 |
| 2017-07-19 | -31.82 |
| 2017-07-18 | -32.14 |
| 2017-07-17 | -34.05 |
| 2017-07-14 | -33.41 |
| 2017-07-13 | -33.41 |
| 2017-07-12 | -34.37 |
| 2017-07-11 | -34.05 |
| 2017-07-10 | -34.69 |
| 2017-07-07 | -34.37 |
| 2017-07-06 | -34.16 |
| 2017-07-05 | -33.94 |
| 2017-07-04 | -33.31 |
| 2017-07-03 | -32.99 |
| 2017-06-30 | -32.14 |
| 2017-06-29 | -32.67 |
| 2017-06-28 | -32.67 |
| 2017-06-27 | -31.71 |
| 2017-06-26 | -32.03 |
| 2017-06-23 | -31.82 |
| 2017-06-22 | -31.82 |
| 2017-06-21 | -33.09 |
| 2017-06-20 | -33.41 |
| 2017-06-19 | -32.88 |
| 2017-06-16 | -32.46 |
| 2017-06-15 | -31.61 |
| 2017-06-14 | -31.18 |
| 2017-06-13 | -31.08 |
| 2017-06-12 | -31.46 |
| 2017-06-09 | -30.51 |
| 2017-06-08 | -28.72 |
| 2017-06-07 | -28.08 |
| 2017-06-06 | -29.24 |
| 2017-06-05 | -31.88 |
| 2017-06-02 | -32.30 |
| 2017-06-01 | -32.30 |
| 2017-05-31 | -32.83 |
| 2017-05-29 | -31.25 |
| 2017-05-26 | -31.14 |
| 2017-05-25 | -31.04 |
| 2017-05-24 | -30.61 |
| 2017-05-23 | -29.88 |
| 2017-05-22 | -30.19 |
| 2017-05-19 | -30.40 |
| 2017-05-18 | -29.14 |
| 2017-05-17 | -29.56 |
| 2017-05-16 | -31.67 |
| 2017-05-15 | -32.09 |
| 2017-05-12 | -33.04 |
| 2017-05-11 | -32.41 |
| 2017-05-10 | -33.25 |
| 2017-05-09 | -32.20 |
| 2017-05-08 | -31.88 |
| 2017-05-05 | -33.04 |
| 2017-05-04 | -31.88 |
| 2017-05-02 | -30.72 |
| 2017-04-28 | -28.72 |
| 2017-04-27 | -28.08 |
| 2017-04-26 | -28.40 |
| 2017-04-25 | -26.61 |
| 2017-04-24 | -27.24 |
| 2017-04-21 | -25.97 |
| 2017-04-20 | -26.08 |
| 2017-04-19 | -24.18 |
| 2017-04-18 | -23.65 |
| 2017-04-13 | -22.60 |
| 2017-04-12 | -23.86 |
| 2017-04-11 | -24.81 |
| 2017-04-10 | -26.50 |
| 2017-04-07 | -25.55 |
| 2017-04-06 | -26.82 |
| 2017-04-05 | -26.82 |
| 2017-04-03 | -27.13 |
| 2017-03-31 | -28.29 |
| 2017-03-30 | -26.61 |
| 2017-03-29 | -25.13 |
| 2017-03-28 | -20.91 |
| 2017-03-27 | -18.80 |
| 2017-03-24 | -19.86 |
| 2017-03-23 | -19.75 |
| 2017-03-22 | -20.28 |
| 2017-03-21 | -22.07 |
| 2017-03-20 | -20.60 |
| 2017-03-17 | -20.81 |
| 2017-03-16 | -20.39 |
| 2017-03-15 | -23.55 |
| 2017-03-14 | -23.55 |
| 2017-03-13 | -23.02 |
| 2017-03-10 | -25.87 |
| 2017-03-09 | -24.39 |
| 2017-03-08 | -22.70 |
| 2017-03-07 | -22.07 |
| 2017-03-06 | -21.55 |
| 2017-03-03 | -22.39 |
| 2017-03-02 | -20.49 |
| 2017-03-01 | -20.49 |
| 2017-02-28 | -19.86 |
| 2017-02-27 | -18.59 |
| 2017-02-24 | -17.75 |
| 2017-02-23 | -21.02 |
| 2017-02-22 | -20.17 |
| 2017-02-21 | -20.07 |
| 2017-02-20 | -19.01 |
| 2017-02-17 | -19.33 |
| 2017-02-16 | -20.28 |
| 2017-02-15 | -20.81 |
| 2017-02-14 | -19.96 |
| 2017-02-13 | -18.38 |
| 2017-02-10 | -20.17 |
| 2017-02-09 | -16.69 |
| 2017-02-08 | -18.17 |
| 2017-02-07 | -16.59 |
| 2017-02-06 | -20.17 |
| 2017-02-03 | -21.76 |
| 2017-02-02 | -24.92 |
| 2017-02-01 | -25.87 |
| 2017-01-27 | -27.77 |
| 2017-01-26 | -27.56 |
| 2017-01-25 | -25.02 |
| 2017-01-24 | -23.97 |
| 2017-01-23 | -24.08 |
| 2017-01-20 | -24.29 |
| 2017-01-19 | -24.71 |
| 2017-01-18 | -23.23 |
| 2017-01-17 | -22.49 |
| 2017-01-16 | -24.18 |
| 2017-01-13 | -24.81 |
| 2017-01-12 | -23.65 |
| 2017-01-11 | -24.60 |
| 2017-01-10 | -25.45 |
| 2017-01-09 | -27.66 |
| 2017-01-06 | -26.29 |
| 2017-01-05 | -26.50 |
| 2017-01-04 | -27.87 |
| 2017-01-03 | -29.03 |
| 2016-12-30 | -29.66 |
| 2016-12-29 | -33.14 |
| 2016-12-28 | -33.57 |
| 2016-12-23 | -34.73 |
| 2016-12-22 | -35.89 |
| 2016-12-21 | -34.73 |
| 2016-12-20 | -35.04 |
| 2016-12-19 | -34.62 |
| 2016-12-16 | -33.67 |
| 2016-12-15 | -29.45 |
| 2016-12-14 | -26.71 |
| 2016-12-13 | -28.82 |
| 2016-12-12 | -29.88 |
| 2016-12-09 | -27.03 |
| 2016-12-08 | -25.24 |
| 2016-12-07 | -26.50 |
| 2016-12-06 | -27.24 |
| 2016-12-05 | -27.77 |
| 2016-12-02 | -25.87 |
| 2016-12-01 | -25.66 |
| 2016-11-30 | -25.55 |
| 2016-11-29 | -25.87 |
| 2016-11-28 | -26.61 |
| 2016-11-25 | -26.92 |
| 2016-11-24 | -28.08 |
| 2016-11-23 | -25.02 |
| 2016-11-22 | -25.24 |
| 2016-11-21 | -25.87 |
| 2016-11-18 | -27.03 |
| 2016-11-17 | -24.08 |
| 2016-11-16 | -22.39 |
| 2016-11-15 | -23.76 |
| 2016-11-14 | -23.65 |
| 2016-11-11 | -17.12 |
| 2016-11-10 | -14.37 |
| 2016-11-09 | -7.84 |
| 2016-11-08 | -14.69 |
| 2016-11-07 | -14.90 |
| 2016-11-04 | -11.53 |
| 2016-11-03 | -10.89 |
| 2016-11-02 | -10.89 |
| 2016-11-01 | -17.01 |
| 2016-10-31 | -17.33 |
| 2016-10-28 | -20.49 |
| 2016-10-27 | -19.23 |
| 2016-10-26 | -17.96 |
| 2016-10-25 | -21.02 |
| 2016-10-24 | -19.65 |
| 2016-10-20 | -18.07 |
| 2016-10-19 | -20.91 |
| 2016-10-18 | -21.97 |
| 2016-10-17 | -22.39 |
| 2016-10-14 | -21.33 |
| 2016-10-13 | -22.18 |
| 2016-10-12 | -23.23 |
| 2016-10-11 | -22.28 |
| 2016-10-07 | -21.76 |
| 2016-10-06 | -20.91 |
| 2016-10-05 | -20.91 |
| 2016-10-04 | -17.12 |
| 2016-10-03 | -17.12 |
| 2016-09-30 | -17.43 |
| 2016-09-29 | -17.75 |
| 2016-09-28 | -18.28 |
| 2016-09-27 | -15.53 |
| 2016-09-26 | -15.22 |
| 2016-09-23 | -13.95 |
| 2016-09-22 | -12.48 |
| 2016-09-21 | -12.69 |
| 2016-09-20 | -13.74 |
| 2016-09-19 | -13.74 |
| 2016-09-15 | -14.59 |
| 2016-09-14 | -15.75 |
| 2016-09-13 | -16.17 |
| 2016-09-12 | -14.27 |
| 2016-09-09 | -15.53 |
| 2016-09-08 | -13.64 |
| 2016-09-07 | -10.89 |
| 2016-09-06 | -11.74 |
| 2016-09-05 | -11.74 |
| 2016-09-02 | -14.37 |
| 2016-09-01 | -17.64 |
| 2016-08-31 | -16.27 |
| 2016-08-30 | -12.05 |
| 2016-08-29 | -13.43 |
| 2016-08-26 | -9.73 |
| 2016-08-25 | -11.53 |
| 2016-08-24 | -9.21 |
| 2016-08-23 | -7.94 |
| 2016-08-22 | -11.21 |
| 2016-08-19 | -9.42 |
| 2016-08-18 | -9.21 |
| 2016-08-17 | -8.15 |
| 2016-08-16 | -4.99 |
| 2016-08-15 | -5.31 |
| 2016-08-12 | -4.78 |
| 2016-08-11 | -3.83 |
| 2016-08-10 | -2.88 |
| 2016-08-09 | -6.25 |
| 2016-08-08 | -4.99 |
| 2016-08-05 | -1.09 |
| 2016-08-04 | -3.62 |
| 2016-08-03 | -0.45 |
| 2016-08-01 | -3.20 |
| 2016-07-29 | -6.15 |
| 2016-07-28 | -4.46 |
| 2016-07-27 | -10.58 |
| 2016-07-26 | -9.10 |
| 2016-07-25 | -10.26 |
| 2016-07-22 | -8.68 |
| 2016-07-21 | -9.84 |
| 2016-07-20 | -7.41 |
| 2016-07-19 | -6.04 |
| 2016-07-18 | -6.78 |
| 2016-07-15 | -3.62 |
| 2016-07-14 | -2.25 |
| 2016-07-13 | -1.30 |
| 2016-07-12 | 0.18 |
| 2016-07-11 | 1.44 |
| 2016-07-08 | -1.83 |
| 2016-07-07 | -4.25 |
| 2016-07-06 | -3.30 |
| 2016-07-05 | -10.79 |
| 2016-07-04 | -9.73 |
| 2016-06-30 | -13.64 |
| 2016-06-29 | -13.32 |
| 2016-06-28 | -16.38 |
| 2016-06-27 | -13.11 |
| 2016-06-24 | -16.17 |
| 2016-06-23 | -21.76 |
| 2016-06-22 | -22.92 |
| 2016-06-21 | -22.70 |
| 2016-06-20 | -23.34 |
| 2016-06-17 | -18.49 |
| 2016-06-16 | -16.06 |
| 2016-06-15 | -21.97 |
| 2016-06-14 | -22.49 |
| 2016-06-13 | -21.97 |
| 2016-06-10 | -24.89 |
| 2016-06-08 | -26.67 |
| 2016-06-07 | -26.25 |
| 2016-06-06 | -27.09 |
| 2016-06-03 | -30.86 |
| 2016-06-02 | -33.69 |
| 2016-06-01 | -33.17 |
| 2016-05-31 | -35.26 |
| 2016-05-30 | -35.26 |
| 2016-05-27 | -32.33 |
| 2016-05-26 | -31.70 |
| 2016-05-25 | -33.27 |
| 2016-05-24 | -31.39 |
| 2016-05-23 | -30.13 |
| 2016-05-20 | -30.44 |
| 2016-05-19 | -30.44 |
| 2016-05-18 | -25.21 |
| 2016-05-17 | -24.58 |
| 2016-05-16 | -24.89 |
| 2016-05-13 | -26.15 |
| 2016-05-12 | -27.20 |
| 2016-05-11 | -25.00 |
| 2016-05-10 | -26.67 |
| 2016-05-09 | -26.88 |
| 2016-05-06 | -28.14 |
| 2016-05-05 | -28.35 |
| 2016-05-04 | -29.19 |
| 2016-05-03 | -26.36 |
| 2016-04-29 | -30.55 |
| 2016-04-28 | -32.96 |
| 2016-04-27 | -34.53 |
| 2016-04-26 | -36.41 |
| 2016-04-25 | -36.52 |
| 2016-04-22 | -34.53 |
| 2016-04-21 | -32.01 |
| 2016-04-20 | -33.17 |
| 2016-04-19 | -31.80 |
| 2016-04-18 | -35.16 |
| 2016-04-15 | -35.99 |
| 2016-04-14 | -35.05 |
| 2016-04-13 | -34.11 |
| 2016-04-12 | -32.75 |
| 2016-04-11 | -32.85 |
| 2016-04-08 | -38.19 |
| 2016-04-07 | -39.03 |
| 2016-04-06 | -40.19 |
| 2016-04-05 | -38.93 |
| 2016-04-01 | -36.94 |
| 2016-03-31 | -36.94 |
| 2016-03-30 | -35.37 |
| 2016-03-29 | -37.36 |
| 2016-03-24 | -36.73 |
| 2016-03-23 | -35.26 |
| 2016-03-22 | -32.43 |
| 2016-03-21 | -34.11 |
| 2016-03-18 | -31.39 |
| 2016-03-17 | -33.48 |
| 2016-03-16 | -37.67 |
| 2016-03-15 | -35.89 |
| 2016-03-14 | -33.06 |
| 2016-03-11 | -30.97 |
| 2016-03-10 | -36.41 |
| 2016-03-09 | -35.37 |
| 2016-03-08 | -31.80 |
| 2016-03-07 | -31.49 |
| 2016-03-04 | -28.56 |
| 2016-03-03 | -32.12 |
| 2016-03-02 | -33.06 |
| 2016-03-01 | -30.86 |
| 2016-02-29 | -35.99 |
| 2016-02-26 | -35.79 |
| 2016-02-25 | -34.53 |
| 2016-02-24 | -36.10 |
| 2016-02-23 | -35.47 |
| 2016-02-22 | -40.19 |
| 2016-02-19 | -40.39 |
| 2016-02-18 | -45.42 |
| 2016-02-17 | -44.58 |
| 2016-02-16 | -45.95 |
| 2016-02-15 | -45.00 |
| 2016-02-12 | -44.27 |
| 2016-02-11 | -46.78 |
| 2016-02-05 | -51.60 |
| 2016-02-04 | -55.90 |
| 2016-02-03 | -57.36 |
| 2016-02-02 | -56.32 |
| 2016-02-01 | -55.48 |
| 2016-01-29 | -54.01 |
| 2016-01-28 | -52.02 |
| 2016-01-27 | -52.86 |
| 2016-01-26 | -52.86 |
| 2016-01-25 | -50.45 |
| 2016-01-22 | -50.87 |
| 2016-01-21 | -51.71 |
| 2016-01-20 | -51.92 |
| 2016-01-19 | -49.72 |
| 2016-01-18 | -52.97 |
| 2016-01-15 | -52.65 |
| 2016-01-14 | -52.02 |
| 2016-01-13 | -53.07 |
| 2016-01-12 | -53.17 |
| 2016-01-11 | -53.17 |
| 2016-01-08 | -52.23 |
| 2016-01-07 | -53.28 |
| 2016-01-06 | -52.86 |
| 2016-01-05 | -54.75 |
| 2016-01-04 | -55.90 |
| 2015-12-31 | -54.12 |
| 2015-12-30 | -54.75 |
| 2015-12-29 | -54.54 |
| 2015-12-28 | -55.06 |
| 2015-12-24 | -55.17 |
| 2015-12-23 | -55.69 |
| 2015-12-22 | -55.79 |
| 2015-12-21 | -56.00 |
| 2015-12-18 | -57.36 |
| 2015-12-17 | -55.17 |
| 2015-12-16 | -56.00 |
| 2015-12-15 | -57.26 |
| 2015-12-14 | -56.84 |
| 2015-12-11 | -57.68 |
| 2015-12-10 | -55.79 |
| 2015-12-09 | -55.17 |
| 2015-12-08 | -56.21 |
| 2015-12-07 | -55.27 |
| 2015-12-04 | -56.84 |
| 2015-12-03 | -56.63 |
| 2015-12-02 | -56.53 |
| 2015-12-01 | -56.00 |
| 2015-11-30 | -56.84 |
| 2015-11-27 | -56.00 |
| 2015-11-26 | -55.58 |
| 2015-11-25 | -54.64 |
| 2015-11-24 | -56.00 |
| 2015-11-23 | -55.69 |
| 2015-11-20 | -54.96 |
| 2015-11-19 | -56.11 |
| 2015-11-18 | -55.79 |
| 2015-11-17 | -54.54 |
| 2015-11-16 | -54.75 |
| 2015-11-13 | -53.91 |
| 2015-11-12 | -54.01 |
| 2015-11-11 | -54.43 |
| 2015-11-10 | -52.65 |
| 2015-11-09 | -54.96 |
| 2015-11-06 | -53.28 |
| 2015-11-05 | -53.70 |
| 2015-11-04 | -52.97 |
| 2015-11-03 | -54.75 |
| 2015-11-02 | -54.43 |
| 2015-10-30 | -53.91 |
| 2015-10-29 | -52.55 |
| 2015-10-28 | -51.29 |
| 2015-10-27 | -53.28 |
| 2015-10-26 | -52.34 |
| 2015-10-23 | -50.97 |
| 2015-10-22 | -51.71 |
| 2015-10-20 | -51.71 |
| 2015-10-19 | -49.72 |
| 2015-10-16 | -48.46 |
| 2015-10-15 | -47.10 |
| 2015-10-14 | -51.29 |
| 2015-10-13 | -51.18 |
| 2015-10-12 | -50.97 |
| 2015-10-09 | -55.17 |
| 2015-10-08 | -55.48 |
| 2015-10-07 | -54.75 |
| 2015-10-06 | -56.63 |
| 2015-10-05 | -56.42 |
| 2015-10-02 | -57.36 |
| 2015-09-30 | -57.57 |
| 2015-09-29 | -57.57 |
| 2015-09-25 | -56.42 |
| 2015-09-24 | -56.74 |
| 2015-09-23 | -56.84 |
| 2015-09-22 | -55.17 |
| 2015-09-21 | -53.17 |
| 2015-09-18 | -52.65 |
| 2015-09-17 | -56.53 |
| 2015-09-16 | -57.16 |
| 2015-09-15 | -58.10 |
| 2015-09-14 | -58.10 |
| 2015-09-11 | -57.47 |
| 2015-09-10 | -57.99 |
| 2015-09-09 | -58.20 |
| 2015-09-08 | -58.20 |
| 2015-09-07 | -58.10 |
| 2015-09-04 | -59.67 |
| 2015-09-02 | -61.24 |
| 2015-09-01 | -60.61 |
| 2015-08-31 | -59.56 |
| 2015-08-28 | -58.10 |
| 2015-08-27 | -59.77 |
| 2015-08-26 | -59.46 |
| 2015-08-25 | -59.88 |
| 2015-08-24 | -58.10 |
| 2015-08-21 | -54.75 |
| 2015-08-20 | -57.05 |
| 2015-08-19 | -55.58 |
| 2015-08-18 | -57.99 |
| 2015-08-17 | -58.31 |
| 2015-08-14 | -57.89 |
| 2015-08-13 | -55.27 |
| 2015-08-12 | -58.62 |
| 2015-08-11 | -59.46 |
| 2015-08-10 | -61.14 |
| 2015-08-07 | -61.66 |
| 2015-08-06 | -62.29 |
| 2015-08-05 | -63.65 |
| 2015-08-04 | -63.44 |
| 2015-08-03 | -63.02 |
| 2015-07-31 | -62.08 |
| 2015-07-30 | -61.97 |
| 2015-07-29 | -61.03 |
| 2015-07-28 | -61.56 |
| 2015-07-27 | -60.51 |
| 2015-07-24 | -60.40 |
| 2015-07-23 | -60.61 |
| 2015-07-22 | -61.24 |
| 2015-07-21 | -61.24 |
| 2015-07-20 | -60.51 |
| 2015-07-17 | -58.73 |
| 2015-07-16 | -58.94 |
| 2015-07-15 | -59.04 |
| 2015-07-14 | -56.74 |
| 2015-07-13 | -55.27 |
| 2015-07-10 | -56.00 |
| 2015-07-09 | -57.78 |
| 2015-07-08 | -63.34 |
| 2015-07-07 | -58.73 |
| 2015-07-06 | -57.26 |
| 2015-07-03 | -55.37 |
| 2015-07-02 | -53.07 |
| 2015-06-30 | -49.19 |
| 2015-06-29 | -49.93 |
| 2015-06-26 | -47.10 |
| 2015-06-25 | -45.63 |
| 2015-06-24 | -44.90 |
| 2015-06-23 | -44.79 |
| 2015-06-22 | -45.00 |
| 2015-06-19 | -44.27 |
| 2015-06-18 | -44.90 |
| 2015-06-17 | -45.11 |
| 2015-06-16 | -46.05 |
| 2015-06-15 | -45.42 |
| 2015-06-12 | -44.90 |
| 2015-06-11 | -43.85 |
| 2015-06-10 | -42.91 |
| 2015-06-09 | -43.01 |
| 2015-06-08 | -41.23 |
| 2015-06-05 | -39.77 |
| 2015-06-04 | -39.66 |
| 2015-06-03 | -39.45 |
| 2015-06-02 | -40.81 |
| 2015-06-01 | -37.67 |
| 2015-05-29 | -32.33 |
| 2015-05-28 | -38.02 |
| 2015-05-27 | -39.26 |
| 2015-05-26 | -41.23 |
| 2015-05-22 | -42.58 |
| 2015-05-21 | -44.65 |
| 2015-05-20 | -45.17 |
| 2015-05-19 | -42.79 |
| 2015-05-18 | -41.75 |
| 2015-05-15 | -44.55 |
| 2015-05-14 | -44.34 |
| 2015-05-13 | -45.59 |
| 2015-05-12 | -47.04 |
| 2015-05-11 | -46.62 |
| 2015-05-08 | -45.79 |
| 2015-05-07 | -46.83 |
| 2015-05-06 | -43.51 |
| 2015-05-05 | -41.34 |
| 2015-05-04 | -40.30 |
| 2015-04-30 | -42.58 |
| 2015-04-29 | -41.23 |
| 2015-04-28 | -47.66 |
| 2015-04-27 | -50.25 |
| 2015-04-24 | -50.67 |
| 2015-04-23 | -51.91 |
| 2015-04-22 | -52.01 |
| 2015-04-21 | -52.53 |
| 2015-04-20 | -52.74 |
| 2015-04-17 | -50.77 |
| 2015-04-16 | -50.25 |
| 2015-04-15 | -51.81 |
| 2015-04-14 | -51.81 |
| 2015-04-13 | -50.67 |
| 2015-04-10 | -52.84 |
| 2015-04-09 | -53.05 |
| 2015-04-08 | -52.74 |
| 2015-04-02 | -55.64 |
| 2015-04-01 | -56.78 |
| 2015-03-31 | -57.09 |
| 2015-03-30 | -57.20 |
| 2015-03-27 | -57.40 |
| 2015-03-26 | -56.68 |
| 2015-03-25 | -57.20 |
| 2015-03-24 | -57.40 |
| 2015-03-23 | -56.88 |
| 2015-03-20 | -55.54 |
| 2015-03-19 | -56.16 |
| 2015-03-18 | -57.09 |
| 2015-03-17 | -57.40 |
| 2015-03-16 | -57.51 |
| 2015-03-13 | -57.61 |
| 2015-03-12 | -56.99 |
| 2015-03-11 | -57.92 |
| 2015-03-10 | -56.47 |
| 2015-03-09 | -55.64 |
| 2015-03-06 | -53.26 |
| 2015-03-05 | -52.53 |
| 2015-03-04 | -52.12 |
| 2015-03-03 | -51.81 |
| 2015-03-02 | -51.18 |
| 2015-02-27 | -51.29 |
| 2015-02-26 | -51.49 |
| 2015-02-25 | -51.60 |
| 2015-02-24 | -51.70 |
| 2015-02-23 | -51.70 |
| 2015-02-18 | -52.01 |
| 2015-02-17 | -51.91 |
| 2015-02-16 | -51.49 |
| 2015-02-13 | -51.91 |
| 2015-02-12 | -53.26 |
| 2015-02-11 | -51.81 |
| 2015-02-10 | -51.60 |
| 2015-02-09 | -51.81 |
| 2015-02-06 | -50.35 |
| 2015-02-05 | -50.15 |
| 2015-02-04 | -51.18 |
| 2015-02-03 | -50.25 |
| 2015-02-02 | -50.04 |
| 2015-01-30 | -51.60 |
| 2015-01-29 | -52.53 |
| 2015-01-28 | -52.63 |
| 2015-01-27 | -52.12 |
| 2015-01-26 | -49.94 |
| 2015-01-23 | -50.25 |
| 2015-01-22 | -49.42 |
| 2015-01-21 | -50.15 |
| 2015-01-20 | -52.95 |
| 2015-01-19 | -53.05 |
| 2015-01-16 | -53.98 |
| 2015-01-15 | -55.74 |
| 2015-01-14 | -55.02 |
| 2015-01-13 | -53.57 |
| 2015-01-12 | -55.33 |
| 2015-01-09 | -55.64 |
| 2015-01-08 | -55.64 |
| 2015-01-07 | -55.43 |
| 2015-01-06 | -56.88 |
| 2015-01-05 | -58.44 |
| 2015-01-02 | -59.58 |
| 2014-12-31 | -59.48 |
| 2014-12-30 | -60.51 |
| 2014-12-29 | -60.10 |
| 2014-12-24 | -61.03 |
| 2014-12-23 | -60.82 |
| 2014-12-22 | -59.37 |
| 2014-12-19 | -59.16 |
| 2014-12-18 | -59.68 |
| 2014-12-17 | -60.10 |
| 2014-12-16 | -59.27 |
| 2014-12-15 | -58.13 |
| 2014-12-12 | -58.75 |
| 2014-12-11 | -58.65 |
| 2014-12-10 | -58.44 |
| 2014-12-09 | -59.79 |
| 2014-12-08 | -59.68 |
| 2014-12-05 | -58.96 |
| 2014-12-04 | -58.85 |
| 2014-12-03 | -59.58 |
| 2014-12-02 | -58.85 |
| 2014-12-01 | -59.48 |
| 2014-11-28 | -57.92 |
| 2014-11-27 | -57.51 |
| 2014-11-26 | -56.88 |
| 2014-11-25 | -57.40 |
| 2014-11-24 | -57.51 |
| 2014-11-21 | -58.65 |
| 2014-11-20 | -58.85 |
| 2014-11-19 | -58.13 |
| 2014-11-18 | -58.44 |
| 2014-11-17 | -57.71 |
| 2014-11-14 | -58.54 |
| 2014-11-13 | -59.06 |
| 2014-11-12 | -58.85 |
| 2014-11-11 | -59.37 |
| 2014-11-10 | -58.75 |
| 2014-11-07 | -59.68 |
| 2014-11-06 | -59.99 |
| 2014-11-05 | -59.27 |
| 2014-11-04 | -58.54 |
| 2014-11-03 | -58.65 |
| 2014-10-31 | -57.30 |
| 2014-10-30 | -56.47 |
| 2014-10-29 | -56.16 |
| 2014-10-28 | -56.88 |
| 2014-10-27 | -56.88 |
| 2014-10-24 | -56.47 |
| 2014-10-23 | -55.64 |
| 2014-10-22 | -55.43 |
| 2014-10-21 | -55.85 |
| 2014-10-20 | -55.54 |
| 2014-10-17 | -54.71 |
| 2014-10-16 | -54.81 |
| 2014-10-15 | -54.81 |
| 2014-10-14 | -54.50 |
| 2014-10-13 | -55.02 |
| 2014-10-10 | -54.50 |
| 2014-10-09 | -53.57 |
| 2014-10-08 | -54.91 |
| 2014-10-07 | -53.98 |
| 2014-10-06 | -54.71 |
| 2014-10-03 | -55.12 |
| 2014-09-30 | -55.43 |
| 2014-09-29 | -54.81 |
| 2014-09-26 | -54.50 |
| 2014-09-25 | -53.77 |
| 2014-09-24 | -53.57 |
| 2014-09-23 | -53.46 |
| 2014-09-22 | -53.88 |
| 2014-09-19 | -53.15 |
| 2014-09-18 | -53.98 |
| 2014-09-17 | -53.36 |
| 2014-09-16 | -52.95 |
| 2014-09-15 | -52.43 |
| 2014-09-12 | -52.32 |
| 2014-09-11 | -51.49 |
| 2014-09-10 | -51.08 |
| 2014-09-08 | -50.77 |
| 2014-09-05 | -50.77 |
| 2014-09-04 | -50.67 |
| 2014-09-03 | -50.77 |
| 2014-09-02 | -50.46 |
| 2014-09-01 | -49.94 |
| 2014-08-29 | -50.15 |
| 2014-08-28 | -49.84 |
| 2014-08-27 | -49.42 |
| 2014-08-26 | -48.59 |
| 2014-08-25 | -49.21 |
| 2014-08-22 | -49.21 |
| 2014-08-21 | -49.21 |
| 2014-08-20 | -49.32 |
| 2014-08-19 | -48.28 |
| 2014-08-18 | -47.14 |
| 2014-08-15 | -47.04 |
| 2014-08-14 | -46.21 |
| 2014-08-13 | -45.90 |
| 2014-08-12 | -46.21 |
| 2014-08-11 | -45.69 |
| 2014-08-08 | -45.17 |
| 2014-08-07 | -47.04 |
| 2014-08-06 | -49.01 |
| 2014-08-05 | -49.53 |
| 2014-08-04 | -49.53 |
| 2014-08-01 | -50.25 |
| 2014-07-31 | -49.53 |
| 2014-07-30 | -50.46 |
| 2014-07-29 | -49.73 |
| 2014-07-28 | -49.11 |
| 2014-07-25 | -50.67 |
| 2014-07-24 | -50.25 |
| 2014-07-23 | -49.84 |
| 2014-07-22 | -50.77 |
| 2014-07-21 | -51.29 |
| 2014-07-18 | -50.87 |
| 2014-07-17 | -51.08 |
| 2014-07-16 | -50.98 |
| 2014-07-15 | -49.63 |
| 2014-07-14 | -49.84 |
| 2014-07-11 | -49.11 |
| 2014-07-10 | -50.15 |
| 2014-07-09 | -51.08 |
| 2014-07-08 | -51.91 |
| 2014-07-07 | -50.77 |
| 2014-07-04 | -50.67 |
| 2014-07-03 | -50.98 |
| 2014-07-02 | -53.67 |
| 2014-06-30 | -54.09 |
| 2014-06-27 | -54.50 |
| 2014-06-26 | -55.12 |
| 2014-06-25 | -55.23 |
| 2014-06-24 | -54.19 |
| 2014-06-23 | -54.19 |
| 2014-06-20 | -53.05 |
| 2014-06-19 | -56.05 |
| 2014-06-18 | -55.95 |
| 2014-06-17 | -55.23 |
| 2014-06-16 | -53.98 |
| 2014-06-13 | -54.91 |
| 2014-06-12 | -55.64 |
| 2014-06-11 | -55.85 |
| 2014-06-10 | -56.16 |
| 2014-06-09 | -56.68 |
| 2014-06-06 | -56.47 |
| 2014-06-05 | -56.88 |
| 2014-06-04 | -56.57 |
| 2014-06-03 | -56.78 |
| 2014-05-30 | -56.47 |
| 2014-05-29 | -56.68 |
| 2014-05-28 | -56.99 |
| 2014-05-27 | -56.74 |
| 2014-05-26 | -56.84 |
| 2014-05-23 | -56.64 |
| 2014-05-22 | -56.33 |
| 2014-05-21 | -57.24 |
| 2014-05-20 | -57.24 |
| 2014-05-19 | -56.64 |
| 2014-05-16 | -56.23 |
| 2014-05-15 | -55.83 |
| 2014-05-14 | -55.83 |
| 2014-05-13 | -55.33 |
| 2014-05-12 | -55.83 |
| 2014-05-09 | -55.53 |
| 2014-05-08 | -55.53 |
| 2014-05-07 | -54.52 |
| 2014-05-05 | -54.02 |
| 2014-05-02 | -54.12 |
| 2014-04-30 | -53.22 |
| 2014-04-29 | -52.71 |
| 2014-04-28 | -52.31 |
| 2014-04-25 | -51.61 |
| 2014-04-24 | -52.21 |
| 2014-04-23 | -52.31 |
| 2014-04-22 | -52.11 |
| 2014-04-17 | -51.30 |
| 2014-04-16 | -51.91 |
| 2014-04-15 | -51.20 |
| 2014-04-14 | -49.09 |
| 2014-04-11 | -50.20 |
| 2014-04-10 | -48.59 |
| 2014-04-09 | -51.40 |
| 2014-04-08 | -51.51 |
| 2014-04-07 | -52.21 |
| 2014-04-04 | -52.21 |
| 2014-04-03 | -51.71 |
| 2014-04-02 | -52.21 |
| 2014-04-01 | -53.62 |
| 2014-03-31 | -53.42 |
| 2014-03-28 | -53.22 |
| 2014-03-27 | -53.92 |
| 2014-03-26 | -52.91 |
| 2014-03-25 | -52.71 |
| 2014-03-24 | -52.11 |
| 2014-03-21 | -51.91 |
| 2014-03-20 | -51.40 |
| 2014-03-19 | -50.30 |
| 2014-03-18 | -48.59 |
| 2014-03-17 | -45.27 |
| 2014-03-14 | -44.86 |
| 2014-03-13 | -44.56 |
| 2014-03-12 | -46.88 |
| 2014-03-11 | -48.39 |
| 2014-03-10 | -48.29 |
| 2014-03-07 | -46.07 |
| 2014-03-06 | -46.68 |
| 2014-03-05 | -47.38 |
| 2014-03-04 | -46.37 |
| 2014-03-03 | -44.86 |
| 2014-02-28 | -48.39 |
| 2014-02-27 | -48.49 |
| 2014-02-26 | -45.87 |
| 2014-02-25 | -47.08 |
| 2014-02-24 | -46.78 |
| 2014-02-21 | -47.18 |
| 2014-02-20 | -46.78 |
| 2014-02-19 | -44.97 |
| 2014-02-18 | -46.58 |
| 2014-02-17 | -44.26 |
| 2014-02-14 | -45.37 |
| 2014-02-13 | -48.69 |
| 2014-02-12 | -48.08 |
| 2014-02-11 | -49.29 |
| 2014-02-10 | -54.72 |
| 2014-02-07 | -54.32 |
| 2014-02-06 | -55.43 |
| 2014-02-05 | -55.63 |
| 2014-02-04 | -55.13 |
| 2014-01-30 | -53.42 |
| 2014-01-29 | -54.12 |
| 2014-01-28 | -53.92 |
| 2014-01-27 | -51.81 |
| 2014-01-24 | -53.22 |
| 2014-01-23 | -54.22 |
| 2014-01-22 | -52.61 |
| 2014-01-21 | -53.42 |
| 2014-01-20 | -53.11 |
| 2014-01-17 | -54.93 |
| 2014-01-16 | -54.32 |
| 2014-01-15 | -54.62 |
| 2014-01-14 | -54.22 |
| 2014-01-13 | -54.62 |
| 2014-01-10 | -54.02 |
| 2014-01-09 | -54.93 |
| 2014-01-08 | -55.03 |
| 2014-01-07 | -53.72 |
| 2014-01-06 | -53.72 |
| 2014-01-03 | -53.01 |
| 2014-01-02 | -54.22 |
| 2013-12-31 | -55.43 |
| 2013-12-30 | -55.33 |
| 2013-12-27 | -54.22 |
| 2013-12-24 | -55.03 |
| 2013-12-23 | -55.13 |
| 2013-12-20 | -56.44 |
| 2013-12-19 | -54.93 |
| 2013-12-18 | -54.32 |
| 2013-12-17 | -54.02 |
| 2013-12-16 | -53.42 |
| 2013-12-13 | -52.81 |
| 2013-12-12 | -51.61 |
| 2013-12-11 | -51.10 |
| 2013-12-10 | -50.80 |
| 2013-12-09 | -51.20 |
| 2013-12-06 | -50.90 |
| 2013-12-05 | -49.90 |
| 2013-12-04 | -50.50 |
| 2013-12-03 | -51.10 |
| 2013-12-02 | -48.29 |
| 2013-11-29 | -48.69 |
| 2013-11-28 | -49.19 |
| 2013-11-27 | -48.18 |
| 2013-11-26 | -47.18 |
| 2013-11-25 | -47.08 |
| 2013-11-22 | -45.87 |
| 2013-11-21 | -46.47 |
| 2013-11-20 | -45.57 |
| 2013-11-19 | -46.68 |
| 2013-11-18 | -44.97 |
| 2013-11-15 | -44.16 |
| 2013-11-14 | -47.68 |
| 2013-11-13 | -47.78 |
| 2013-11-12 | -46.78 |
| 2013-11-11 | -44.66 |
| 2013-11-08 | -42.55 |
| 2013-11-07 | -40.84 |
| 2013-11-06 | -41.34 |
| 2013-11-05 | -38.43 |
| 2013-11-04 | -37.72 |
| 2013-11-01 | -37.32 |
| 2013-10-31 | -36.82 |
| 2013-10-30 | -35.91 |
| 2013-10-29 | -36.11 |
| 2013-10-28 | -36.41 |
| 2013-10-25 | -36.72 |
| 2013-10-24 | -37.12 |
| 2013-10-23 | -35.31 |
| 2013-10-22 | -35.61 |
| 2013-10-21 | -35.00 |
| 2013-10-18 | -34.90 |
| 2013-10-17 | -35.31 |
| 2013-10-16 | -35.21 |
| 2013-10-15 | -34.50 |
| 2013-10-11 | -33.39 |
| 2013-10-10 | -33.29 |
| 2013-10-09 | -33.09 |
| 2013-10-08 | -32.19 |
| 2013-10-07 | -32.19 |
| 2013-10-04 | -31.79 |
| 2013-10-03 | -31.28 |
| 2013-10-02 | -32.39 |
| 2013-09-30 | -30.58 |
| 2013-09-27 | -30.38 |
| 2013-09-26 | -28.97 |
| 2013-09-25 | -27.76 |
| 2013-09-24 | -29.77 |
| 2013-09-23 | -28.77 |
| 2013-09-19 | -25.55 |
| 2013-09-18 | -33.50 |
| 2013-09-17 | -32.09 |
| 2013-09-16 | -31.28 |
| 2013-09-13 | -35.21 |
| 2013-09-12 | -31.99 |
| 2013-09-11 | -29.97 |
| 2013-09-10 | -27.86 |
| 2013-09-09 | -27.36 |
| 2013-09-06 | -28.57 |
| 2013-09-05 | -26.15 |
| 2013-09-04 | -24.54 |
| 2013-09-03 | -28.47 |
| 2013-09-02 | -27.86 |
| 2013-08-30 | -26.05 |
| 2013-08-29 | -27.06 |
| 2013-08-28 | -26.05 |
| 2013-08-27 | -29.67 |
| 2013-08-26 | -29.57 |
| 2013-08-23 | -34.80 |
| 2013-08-22 | -35.71 |
| 2013-08-21 | -36.92 |
| 2013-08-20 | -38.63 |
| 2013-08-19 | -32.99 |
| 2013-08-16 | -32.29 |
| 2013-08-15 | -33.70 |
| 2013-08-13 | -36.21 |
| 2013-08-12 | -38.93 |
| 2013-08-09 | -47.98 |
| 2013-08-08 | -49.49 |
| 2013-08-07 | -50.50 |
| 2013-08-06 | -50.20 |
| 2013-08-05 | -48.59 |
| 2013-08-02 | -48.79 |
| 2013-08-01 | -47.68 |
| 2013-07-31 | -47.68 |
| 2013-07-30 | -47.78 |
| 2013-07-29 | -46.88 |
| 2013-07-26 | -44.26 |
| 2013-07-25 | -44.97 |
| 2013-07-24 | -43.05 |
| 2013-07-23 | -46.78 |
| 2013-07-22 | -48.79 |
| 2013-07-19 | -51.00 |
| 2013-07-18 | -51.91 |
| 2013-07-17 | -51.51 |
| 2013-07-16 | -51.30 |
| 2013-07-15 | -51.10 |
| 2013-07-12 | -51.20 |
| 2013-07-11 | -49.49 |
| 2013-07-10 | -54.02 |
| 2013-07-09 | -53.62 |
| 2013-07-08 | -53.52 |
| 2013-07-05 | -51.30 |
| 2013-07-04 | -50.00 |
| 2013-07-03 | -51.71 |
| 2013-07-02 | -48.69 |
| 2013-06-28 | -49.79 |
| 2013-06-27 | -48.69 |
| 2013-06-26 | -48.79 |
| 2013-06-25 | -48.18 |
| 2013-06-24 | -44.16 |
| 2013-06-21 | -40.14 |
| 2013-06-20 | -38.63 |
| 2013-06-19 | -35.31 |
| 2013-06-18 | -33.60 |
| 2013-06-17 | -33.19 |
| 2013-06-14 | -31.99 |
| 2013-06-13 | -31.99 |
| 2013-06-11 | -31.99 |
| 2013-06-10 | -28.97 |
| 2013-06-07 | -26.25 |
| 2013-06-06 | -26.45 |
| 2013-06-05 | -25.14 |
| 2013-06-04 | -23.33 |
| 2013-06-03 | -24.54 |
| 2013-05-31 | -22.53 |
| 2013-05-30 | -25.65 |
| 2013-05-29 | -26.05 |
| 2013-05-28 | -24.95 |
| 2013-05-27 | -26.60 |
| 2013-05-24 | -27.76 |
| 2013-05-23 | -27.95 |
| 2013-05-22 | -26.98 |
| 2013-05-21 | -27.27 |
| 2013-05-20 | -29.11 |
| 2013-05-16 | -25.82 |
| 2013-05-15 | -23.02 |
| 2013-05-14 | -21.95 |
| 2013-05-13 | -20.12 |
| 2013-05-10 | -17.79 |
| 2013-05-09 | -16.15 |
| 2013-05-08 | -17.50 |
| 2013-05-07 | -18.86 |
| 2013-05-06 | -17.99 |
| 2013-05-03 | -19.05 |
| 2013-05-02 | -18.57 |
| 2013-04-30 | -16.63 |
| 2013-04-29 | -16.83 |
| 2013-04-26 | -15.47 |
| 2013-04-25 | -15.38 |
| 2013-04-24 | -18.76 |
| 2013-04-23 | -20.79 |
| 2013-04-22 | -19.25 |
| 2013-04-19 | -18.57 |
| 2013-04-18 | -21.47 |
| 2013-04-17 | -20.41 |
| 2013-04-16 | -19.63 |
| 2013-04-15 | -16.83 |
| 2013-04-12 | -7.64 |
| 2013-04-11 | -5.80 |
| 2013-04-10 | -4.06 |
| 2013-04-09 | -8.41 |
| 2013-04-08 | -7.06 |
| 2013-04-05 | -10.15 |
| 2013-04-03 | -5.42 |
| 2013-04-02 | -1.16 |
| 2013-03-28 | 0.77 |
| 2013-03-27 | 1.35 |
| 2013-03-26 | 2.13 |
| 2013-03-25 | 0.39 |
| 2013-03-22 | 6.19 |
| 2013-03-21 | 3.87 |
| 2013-03-20 | 6.96 |
| 2013-03-19 | 2.71 |
| 2013-03-18 | -1.74 |
| 2013-03-15 | -2.71 |
| 2013-03-14 | -2.71 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | -1.35 |
| 2013-03-11 | -0.39 |
| 2013-03-08 | -2.13 |
| 2013-03-07 | -1.16 |
| 2013-03-06 | -3.29 |
| 2013-03-05 | -1.55 |
| 2013-03-04 | -1.55 |
| 2013-03-01 | -3.09 |
| 2013-02-28 | -1.16 |
| 2013-02-27 | 0.77 |
| 2013-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy