Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00540 | 1989-11-15 | 2006-01-26 | 2006-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0540 % |
|---|---|
| 2006-03-13 | -21.26 |
| 2006-03-10 | -21.26 |
| 2006-03-09 | -21.26 |
| 2006-03-08 | -21.26 |
| 2006-03-07 | -21.26 |
| 2006-03-06 | -21.26 |
| 2006-03-03 | -21.26 |
| 2006-03-02 | -21.26 |
| 2006-03-01 | -21.26 |
| 2006-02-28 | -21.26 |
| 2006-02-27 | -21.26 |
| 2006-02-24 | -21.26 |
| 2006-02-23 | -21.26 |
| 2006-02-22 | -21.26 |
| 2006-02-21 | -21.26 |
| 2006-02-20 | -21.26 |
| 2006-02-17 | -21.26 |
| 2006-02-16 | -21.26 |
| 2006-02-15 | -21.26 |
| 2006-02-14 | -21.26 |
| 2006-02-13 | -21.26 |
| 2006-02-10 | -21.26 |
| 2006-02-09 | -21.26 |
| 2006-02-08 | -21.26 |
| 2006-02-07 | -21.26 |
| 2006-02-06 | -21.26 |
| 2006-02-03 | -21.26 |
| 2006-02-02 | -21.26 |
| 2006-02-01 | -21.26 |
| 2006-01-27 | -21.26 |
| 2006-01-26 | -21.26 |
| 2006-01-25 | -21.26 |
| 2006-01-24 | -21.26 |
| 2006-01-23 | -21.26 |
| 2006-01-20 | -21.26 |
| 2006-01-19 | -21.26 |
| 2006-01-18 | -21.26 |
| 2006-01-17 | -21.72 |
| 2006-01-16 | -21.72 |
| 2006-01-13 | -21.72 |
| 2006-01-12 | -21.72 |
| 2006-01-11 | -19.44 |
| 2006-01-10 | -17.17 |
| 2006-01-09 | -20.35 |
| 2006-01-06 | -20.35 |
| 2006-01-05 | -20.35 |
| 2006-01-04 | -20.81 |
| 2006-01-03 | -20.81 |
| 2005-12-30 | -20.81 |
| 2005-12-29 | -20.81 |
| 2005-12-28 | -20.81 |
| 2005-12-23 | -20.81 |
| 2005-12-22 | -20.81 |
| 2005-12-21 | -20.81 |
| 2005-12-20 | -20.81 |
| 2005-12-19 | -20.81 |
| 2005-12-16 | -20.81 |
| 2005-12-15 | -19.90 |
| 2005-12-14 | -19.90 |
| 2005-12-13 | -19.90 |
| 2005-12-12 | -19.90 |
| 2005-12-09 | -20.81 |
| 2005-12-08 | -21.72 |
| 2005-12-07 | -21.72 |
| 2005-12-06 | -24.45 |
| 2005-12-05 | -25.36 |
| 2005-12-02 | -25.36 |
| 2005-12-01 | -25.36 |
| 2005-11-30 | -25.36 |
| 2005-11-29 | -25.36 |
| 2005-11-28 | -25.36 |
| 2005-11-25 | -25.36 |
| 2005-11-24 | -23.54 |
| 2005-11-23 | -23.54 |
| 2005-11-22 | -23.54 |
| 2005-11-21 | -22.63 |
| 2005-11-18 | -22.63 |
| 2005-11-17 | -22.63 |
| 2005-11-16 | -22.63 |
| 2005-11-15 | -22.63 |
| 2005-11-14 | -22.63 |
| 2005-11-11 | -22.63 |
| 2005-11-10 | -22.63 |
| 2005-11-09 | -22.63 |
| 2005-11-08 | -22.63 |
| 2005-11-07 | -22.63 |
| 2005-11-04 | -22.63 |
| 2005-11-03 | -22.63 |
| 2005-11-02 | -23.54 |
| 2005-11-01 | -23.54 |
| 2005-10-31 | -23.54 |
| 2005-10-28 | -23.54 |
| 2005-10-27 | -23.54 |
| 2005-10-26 | -23.54 |
| 2005-10-25 | -23.54 |
| 2005-10-24 | -23.54 |
| 2005-10-21 | -23.54 |
| 2005-10-20 | -23.54 |
| 2005-10-19 | -21.72 |
| 2005-10-18 | -21.72 |
| 2005-10-17 | -21.72 |
| 2005-10-14 | -21.72 |
| 2005-10-13 | -21.72 |
| 2005-10-12 | -21.72 |
| 2005-10-10 | -21.72 |
| 2005-10-07 | -21.72 |
| 2005-10-06 | -21.72 |
| 2005-10-05 | -21.72 |
| 2005-10-04 | -21.72 |
| 2005-10-03 | -21.72 |
| 2005-09-30 | -21.72 |
| 2005-09-29 | -21.72 |
| 2005-09-28 | -21.72 |
| 2005-09-27 | -22.17 |
| 2005-09-26 | -22.17 |
| 2005-09-23 | -22.17 |
| 2005-09-22 | -22.17 |
| 2005-09-21 | -22.17 |
| 2005-09-20 | -22.17 |
| 2005-09-16 | -22.17 |
| 2005-09-15 | -22.17 |
| 2005-09-14 | -22.17 |
| 2005-09-13 | -22.17 |
| 2005-09-12 | -22.63 |
| 2005-09-09 | -22.63 |
| 2005-09-08 | -22.63 |
| 2005-09-07 | -23.08 |
| 2005-09-06 | -23.54 |
| 2005-09-05 | -23.54 |
| 2005-09-02 | -23.54 |
| 2005-09-01 | -23.54 |
| 2005-08-31 | -23.54 |
| 2005-08-30 | -23.54 |
| 2005-08-29 | -23.54 |
| 2005-08-26 | -24.90 |
| 2005-08-25 | -24.90 |
| 2005-08-24 | -24.90 |
| 2005-08-23 | -24.90 |
| 2005-08-22 | -24.90 |
| 2005-08-19 | -24.90 |
| 2005-08-18 | -24.90 |
| 2005-08-17 | -24.90 |
| 2005-08-16 | -24.90 |
| 2005-08-15 | -24.90 |
| 2005-08-12 | -24.90 |
| 2005-08-11 | -24.90 |
| 2005-08-10 | -24.90 |
| 2005-08-09 | -24.90 |
| 2005-08-08 | -24.90 |
| 2005-08-05 | -24.90 |
| 2005-08-04 | -24.90 |
| 2005-08-03 | -24.90 |
| 2005-08-02 | -27.18 |
| 2005-08-01 | -27.18 |
| 2005-07-29 | -27.18 |
| 2005-07-28 | -27.18 |
| 2005-07-27 | -27.18 |
| 2005-07-26 | -27.18 |
| 2005-07-25 | -27.18 |
| 2005-07-22 | -27.18 |
| 2005-07-21 | -27.18 |
| 2005-07-20 | -28.09 |
| 2005-07-19 | -28.09 |
| 2005-07-18 | -28.09 |
| 2005-07-15 | -28.09 |
| 2005-07-14 | -28.09 |
| 2005-07-13 | -28.09 |
| 2005-07-12 | -28.09 |
| 2005-07-11 | -28.09 |
| 2005-07-08 | -28.09 |
| 2005-07-07 | -28.09 |
| 2005-07-06 | -28.09 |
| 2005-07-05 | -28.09 |
| 2005-07-04 | -24.45 |
| 2005-06-30 | -24.45 |
| 2005-06-29 | -24.45 |
| 2005-06-28 | -24.45 |
| 2005-06-27 | -24.45 |
| 2005-06-24 | -24.45 |
| 2005-06-23 | -24.45 |
| 2005-06-22 | -24.45 |
| 2005-06-21 | -24.45 |
| 2005-06-20 | -24.45 |
| 2005-06-17 | -24.45 |
| 2005-06-16 | -24.45 |
| 2005-06-15 | -24.45 |
| 2005-06-14 | -24.45 |
| 2005-06-13 | -24.45 |
| 2005-06-10 | -24.45 |
| 2005-06-09 | -24.45 |
| 2005-06-08 | -24.45 |
| 2005-06-07 | -24.45 |
| 2005-06-06 | -24.45 |
| 2005-06-03 | -24.45 |
| 2005-06-02 | -24.45 |
| 2005-06-01 | -24.45 |
| 2005-05-31 | -24.45 |
| 2005-05-30 | -24.45 |
| 2005-05-27 | -24.45 |
| 2005-05-26 | -24.45 |
| 2005-05-25 | -24.45 |
| 2005-05-24 | -24.45 |
| 2005-05-23 | -24.45 |
| 2005-05-20 | -24.45 |
| 2005-05-19 | -24.45 |
| 2005-05-18 | -24.45 |
| 2005-05-17 | -24.45 |
| 2005-05-13 | -24.45 |
| 2005-05-12 | -24.45 |
| 2005-05-11 | -24.45 |
| 2005-05-10 | -24.45 |
| 2005-05-09 | -24.45 |
| 2005-05-06 | -25.36 |
| 2005-05-05 | -25.36 |
| 2005-05-04 | -25.36 |
| 2005-05-03 | -25.36 |
| 2005-04-29 | -25.36 |
| 2005-04-28 | -25.36 |
| 2005-04-27 | -25.36 |
| 2005-04-26 | -25.36 |
| 2005-04-25 | -25.36 |
| 2005-04-22 | -25.36 |
| 2005-04-21 | -25.36 |
| 2005-04-20 | -25.36 |
| 2005-04-19 | -25.36 |
| 2005-04-18 | -22.63 |
| 2005-04-15 | -22.63 |
| 2005-04-14 | -22.63 |
| 2005-04-13 | -22.63 |
| 2005-04-12 | -22.63 |
| 2005-04-11 | -22.63 |
| 2005-04-08 | -22.63 |
| 2005-04-07 | -22.63 |
| 2005-04-06 | -22.63 |
| 2005-04-04 | -22.63 |
| 2005-04-01 | -22.63 |
| 2005-03-31 | -22.63 |
| 2005-03-30 | -22.63 |
| 2005-03-29 | -21.72 |
| 2005-03-24 | -21.72 |
| 2005-03-23 | -22.63 |
| 2005-03-22 | -22.63 |
| 2005-03-21 | -22.63 |
| 2005-03-18 | -22.63 |
| 2005-03-17 | -22.63 |
| 2005-03-16 | -23.54 |
| 2005-03-15 | -23.54 |
| 2005-03-14 | -23.54 |
| 2005-03-11 | -22.63 |
| 2005-03-10 | -22.63 |
| 2005-03-09 | -22.63 |
| 2005-03-08 | -22.63 |
| 2005-03-07 | -22.63 |
| 2005-03-04 | -22.63 |
| 2005-03-03 | -22.63 |
| 2005-03-02 | -22.63 |
| 2005-03-01 | -22.63 |
| 2005-02-28 | -22.63 |
| 2005-02-25 | -21.26 |
| 2005-02-24 | -21.26 |
| 2005-02-23 | -21.26 |
| 2005-02-22 | -21.26 |
| 2005-02-21 | -21.26 |
| 2005-02-18 | -21.26 |
| 2005-02-17 | -21.26 |
| 2005-02-16 | -21.26 |
| 2005-02-15 | -21.26 |
| 2005-02-14 | -21.26 |
| 2005-02-08 | -21.26 |
| 2005-02-07 | -21.26 |
| 2005-02-04 | -21.26 |
| 2005-02-03 | -21.26 |
| 2005-02-02 | -21.26 |
| 2005-02-01 | -21.26 |
| 2005-01-31 | -21.26 |
| 2005-01-28 | -21.26 |
| 2005-01-27 | -21.26 |
| 2005-01-26 | -21.26 |
| 2005-01-25 | -21.26 |
| 2005-01-24 | -21.26 |
| 2005-01-21 | -21.26 |
| 2005-01-20 | -21.26 |
| 2005-01-19 | -21.26 |
| 2005-01-18 | -21.26 |
| 2005-01-17 | -21.26 |
| 2005-01-14 | -21.26 |
| 2005-01-13 | -21.26 |
| 2005-01-12 | -24.90 |
| 2005-01-11 | -33.10 |
| 2005-01-10 | -35.33 |
| 2005-01-07 | -35.33 |
| 2005-01-06 | -35.33 |
| 2005-01-05 | -35.33 |
| 2005-01-04 | -35.33 |
| 2005-01-03 | -35.32 |
| 2004-12-31 | -35.32 |
| 2004-12-30 | -35.32 |
| 2004-12-29 | -35.32 |
| 2004-12-28 | -39.28 |
| 2004-12-24 | -39.28 |
| 2004-12-23 | -39.28 |
| 2004-12-22 | -39.94 |
| 2004-12-21 | -40.60 |
| 2004-12-20 | -40.60 |
| 2004-12-17 | -40.60 |
| 2004-12-16 | -40.60 |
| 2004-12-15 | -40.60 |
| 2004-12-14 | -40.60 |
| 2004-12-13 | -40.60 |
| 2004-12-10 | -40.60 |
| 2004-12-09 | -40.60 |
| 2004-12-08 | -40.60 |
| 2004-12-07 | -40.60 |
| 2004-12-06 | -40.60 |
| 2004-12-03 | -40.60 |
| 2004-12-02 | -40.60 |
| 2004-12-01 | -39.28 |
| 2004-11-30 | -39.28 |
| 2004-11-29 | -39.28 |
| 2004-11-26 | -39.28 |
| 2004-11-25 | -39.28 |
| 2004-11-24 | -39.28 |
| 2004-11-23 | -39.28 |
| 2004-11-22 | -40.60 |
| 2004-11-19 | -40.60 |
| 2004-11-18 | -40.60 |
| 2004-11-17 | -40.60 |
| 2004-11-16 | -40.60 |
| 2004-11-15 | -40.60 |
| 2004-11-12 | -40.60 |
| 2004-11-11 | -40.60 |
| 2004-11-10 | -40.60 |
| 2004-11-09 | -40.60 |
| 2004-11-08 | -40.60 |
| 2004-11-05 | -40.60 |
| 2004-11-04 | -40.60 |
| 2004-11-03 | -40.60 |
| 2004-11-02 | -40.60 |
| 2004-11-01 | -40.60 |
| 2004-10-29 | -40.60 |
| 2004-10-28 | -40.60 |
| 2004-10-27 | -40.60 |
| 2004-10-26 | -40.60 |
| 2004-10-25 | -40.60 |
| 2004-10-21 | -40.60 |
| 2004-10-20 | -40.60 |
| 2004-10-19 | -40.60 |
| 2004-10-18 | -40.60 |
| 2004-10-15 | -40.60 |
| 2004-10-14 | -40.60 |
| 2004-10-13 | -40.60 |
| 2004-10-12 | -40.60 |
| 2004-10-11 | -40.60 |
| 2004-10-08 | -40.60 |
| 2004-10-07 | -40.60 |
| 2004-10-06 | -40.60 |
| 2004-10-05 | -40.60 |
| 2004-10-04 | -40.60 |
| 2004-09-30 | -40.60 |
| 2004-09-28 | -40.60 |
| 2004-09-27 | -40.60 |
| 2004-09-24 | -40.60 |
| 2004-09-23 | -40.60 |
| 2004-09-22 | -40.60 |
| 2004-09-21 | -41.26 |
| 2004-09-20 | -36.64 |
| 2004-09-17 | -36.64 |
| 2004-09-16 | -36.64 |
| 2004-09-15 | -36.64 |
| 2004-09-14 | -39.28 |
| 2004-09-13 | -41.92 |
| 2004-09-10 | -41.92 |
| 2004-09-09 | -45.22 |
| 2004-09-08 | -44.56 |
| 2004-09-07 | -44.56 |
| 2004-09-06 | -44.56 |
| 2004-09-03 | -44.56 |
| 2004-09-02 | -44.56 |
| 2004-09-01 | -44.56 |
| 2004-08-31 | -44.56 |
| 2004-08-30 | -44.56 |
| 2004-08-27 | -44.56 |
| 2004-08-26 | -44.56 |
| 2004-08-25 | -44.56 |
| 2004-08-24 | -44.56 |
| 2004-08-23 | -44.56 |
| 2004-08-20 | -44.56 |
| 2004-08-19 | -44.56 |
| 2004-08-18 | -44.56 |
| 2004-08-17 | -44.56 |
| 2004-08-16 | -44.56 |
| 2004-08-13 | -44.56 |
| 2004-08-12 | -44.56 |
| 2004-08-11 | -44.56 |
| 2004-08-10 | -41.92 |
| 2004-08-09 | -41.92 |
| 2004-08-06 | -41.92 |
| 2004-08-05 | -41.92 |
| 2004-08-04 | -41.92 |
| 2004-08-03 | -41.92 |
| 2004-08-02 | -41.92 |
| 2004-07-30 | -41.92 |
| 2004-07-29 | -41.92 |
| 2004-07-28 | -41.92 |
| 2004-07-27 | -41.92 |
| 2004-07-26 | -41.92 |
| 2004-07-23 | -41.92 |
| 2004-07-22 | -42.58 |
| 2004-07-21 | -43.24 |
| 2004-07-20 | -36.64 |
| 2004-07-19 | -36.64 |
| 2004-07-16 | -36.64 |
| 2004-07-15 | -36.64 |
| 2004-07-14 | -36.64 |
| 2004-07-13 | -34.66 |
| 2004-07-12 | -32.02 |
| 2004-07-09 | -29.38 |
| 2004-07-08 | -26.74 |
| 2004-07-07 | -24.76 |
| 2004-07-06 | -23.44 |
| 2004-07-05 | -22.12 |
| 2004-07-02 | -39.28 |
| 2004-06-30 | -39.28 |
| 2004-06-29 | -39.28 |
| 2004-06-28 | -39.28 |
| 2004-06-25 | -39.28 |
| 2004-06-24 | -39.28 |
| 2004-06-23 | -39.28 |
| 2004-06-21 | -39.28 |
| 2004-06-18 | -39.28 |
| 2004-06-17 | -39.28 |
| 2004-06-16 | -39.28 |
| 2004-06-15 | -39.28 |
| 2004-06-14 | -39.28 |
| 2004-06-11 | -39.28 |
| 2004-06-10 | -39.28 |
| 2004-06-09 | -39.28 |
| 2004-06-08 | -39.28 |
| 2004-06-07 | -39.28 |
| 2004-06-04 | -39.28 |
| 2004-06-03 | -39.28 |
| 2004-06-02 | -39.28 |
| 2004-06-01 | -39.28 |
| 2004-05-31 | -35.32 |
| 2004-05-28 | -32.02 |
| 2004-05-27 | -32.02 |
| 2004-05-25 | -32.02 |
| 2004-05-24 | -32.02 |
| 2004-05-21 | -32.02 |
| 2004-05-20 | -32.02 |
| 2004-05-19 | -32.02 |
| 2004-05-18 | -32.02 |
| 2004-05-17 | -32.02 |
| 2004-05-14 | -32.02 |
| 2004-05-13 | -32.02 |
| 2004-05-12 | -32.02 |
| 2004-05-11 | -32.02 |
| 2004-05-10 | -32.02 |
| 2004-05-07 | -30.04 |
| 2004-05-06 | -29.38 |
| 2004-05-05 | -29.38 |
| 2004-05-04 | -29.38 |
| 2004-05-03 | -29.38 |
| 2004-04-30 | -29.38 |
| 2004-04-29 | -29.38 |
| 2004-04-28 | -29.38 |
| 2004-04-27 | -29.38 |
| 2004-04-26 | -29.38 |
| 2004-04-23 | -29.38 |
| 2004-04-22 | -29.38 |
| 2004-04-21 | -29.38 |
| 2004-04-20 | -29.38 |
| 2004-04-19 | -29.38 |
| 2004-04-16 | -29.38 |
| 2004-04-15 | -29.38 |
| 2004-04-14 | -29.38 |
| 2004-04-13 | -28.72 |
| 2004-04-08 | -28.72 |
| 2004-04-07 | -28.72 |
| 2004-04-06 | -28.72 |
| 2004-04-02 | -28.72 |
| 2004-04-01 | -28.72 |
| 2004-03-31 | -28.72 |
| 2004-03-30 | -28.72 |
| 2004-03-29 | -28.72 |
| 2004-03-26 | -28.72 |
| 2004-03-25 | -28.72 |
| 2004-03-24 | -27.40 |
| 2004-03-23 | -27.40 |
| 2004-03-22 | -25.42 |
| 2004-03-19 | -25.42 |
| 2004-03-18 | -25.42 |
| 2004-03-17 | -25.42 |
| 2004-03-16 | -25.42 |
| 2004-03-15 | -25.42 |
| 2004-03-12 | -25.42 |
| 2004-03-11 | -24.76 |
| 2004-03-10 | -24.76 |
| 2004-03-09 | -24.76 |
| 2004-03-08 | -24.76 |
| 2004-03-05 | -24.76 |
| 2004-03-04 | -24.76 |
| 2004-03-03 | -24.76 |
| 2004-03-02 | -24.76 |
| 2004-03-01 | -24.76 |
| 2004-02-27 | -28.72 |
| 2004-02-26 | -28.72 |
| 2004-02-25 | -28.72 |
| 2004-02-24 | -28.72 |
| 2004-02-23 | -28.72 |
| 2004-02-20 | -23.44 |
| 2004-02-19 | -23.44 |
| 2004-02-18 | -23.44 |
| 2004-02-17 | -23.44 |
| 2004-02-16 | -23.44 |
| 2004-02-13 | -23.44 |
| 2004-02-12 | -23.44 |
| 2004-02-11 | -23.44 |
| 2004-02-10 | -23.44 |
| 2004-02-09 | -23.44 |
| 2004-02-06 | -23.44 |
| 2004-02-05 | -23.44 |
| 2004-02-04 | -23.44 |
| 2004-02-03 | -23.44 |
| 2004-02-02 | -23.44 |
| 2004-01-30 | -22.12 |
| 2004-01-29 | -21.46 |
| 2004-01-28 | -20.80 |
| 2004-01-27 | -20.80 |
| 2004-01-26 | -20.80 |
| 2004-01-21 | -20.80 |
| 2004-01-20 | -20.80 |
| 2004-01-19 | -20.80 |
| 2004-01-16 | -20.80 |
| 2004-01-15 | -16.18 |
| 2004-01-14 | -16.18 |
| 2004-01-13 | -16.18 |
| 2004-01-12 | -15.52 |
| 2004-01-09 | -14.86 |
| 2004-01-08 | -13.54 |
| 2004-01-07 | -13.54 |
| 2004-01-06 | -12.88 |
| 2004-01-05 | -12.88 |
| 2004-01-02 | -7.60 |
| 2003-12-31 | -7.60 |
| 2003-12-30 | -7.60 |
| 2003-12-29 | -28.72 |
| 2003-12-24 | -28.72 |
| 2003-12-23 | -39.28 |
| 2003-12-22 | -39.28 |
| 2003-12-19 | -39.28 |
| 2003-12-18 | -39.28 |
| 2003-12-17 | -39.28 |
| 2003-12-16 | -39.28 |
| 2003-12-15 | -39.28 |
| 2003-12-12 | -39.28 |
| 2003-12-11 | -39.28 |
| 2003-12-10 | -39.28 |
| 2003-12-09 | -44.56 |
| 2003-12-08 | -44.56 |
| 2003-12-05 | -45.22 |
| 2003-12-04 | -45.88 |
| 2003-12-03 | -45.88 |
| 2003-12-02 | -45.88 |
| 2003-12-01 | -47.20 |
| 2003-11-28 | -44.56 |
| 2003-11-27 | -44.56 |
| 2003-11-26 | -44.56 |
| 2003-11-25 | -44.56 |
| 2003-11-24 | -44.56 |
| 2003-11-21 | -44.56 |
| 2003-11-20 | -44.56 |
| 2003-11-19 | -44.56 |
| 2003-11-18 | -44.56 |
| 2003-11-17 | -44.56 |
| 2003-11-14 | -44.56 |
| 2003-11-13 | -44.56 |
| 2003-11-12 | -44.56 |
| 2003-11-11 | -44.56 |
| 2003-11-10 | -44.56 |
| 2003-11-07 | -42.58 |
| 2003-11-06 | -42.58 |
| 2003-11-05 | -43.24 |
| 2003-11-04 | -43.24 |
| 2003-11-03 | -43.24 |
| 2003-10-31 | -43.24 |
| 2003-10-30 | -43.24 |
| 2003-10-29 | -43.24 |
| 2003-10-28 | -43.24 |
| 2003-10-27 | -43.24 |
| 2003-10-24 | -47.20 |
| 2003-10-23 | -47.20 |
| 2003-10-22 | -47.20 |
| 2003-10-21 | -47.20 |
| 2003-10-20 | -47.20 |
| 2003-10-17 | -47.20 |
| 2003-10-16 | -47.20 |
| 2003-10-15 | -45.88 |
| 2003-10-14 | -45.88 |
| 2003-10-13 | -45.88 |
| 2003-10-10 | -49.84 |
| 2003-10-09 | -51.47 |
| 2003-10-08 | -51.47 |
| 2003-10-07 | -51.47 |
| 2003-10-06 | -51.47 |
| 2003-10-03 | -51.47 |
| 2003-10-02 | -51.47 |
| 2003-09-30 | -51.47 |
| 2003-09-29 | -51.47 |
| 2003-09-26 | -51.47 |
| 2003-09-25 | -52.51 |
| 2003-09-24 | -53.54 |
| 2003-09-23 | -49.93 |
| 2003-09-22 | -55.60 |
| 2003-09-19 | -61.18 |
| 2003-09-18 | -61.18 |
| 2003-09-17 | -61.18 |
| 2003-09-16 | -63.24 |
| 2003-09-15 | -65.10 |
| 2003-09-11 | -65.10 |
| 2003-09-10 | -65.72 |
| 2003-09-09 | -65.72 |
| 2003-09-08 | -65.72 |
| 2003-09-05 | -65.72 |
| 2003-09-04 | -65.72 |
| 2003-09-03 | -65.72 |
| 2003-09-02 | -65.72 |
| 2003-09-01 | -65.72 |
| 2003-08-29 | -65.72 |
| 2003-08-28 | -65.72 |
| 2003-08-27 | -65.72 |
| 2003-08-26 | -65.72 |
| 2003-08-25 | -65.72 |
| 2003-08-22 | -65.72 |
| 2003-08-21 | -65.72 |
| 2003-08-20 | -65.72 |
| 2003-08-19 | -66.34 |
| 2003-08-18 | -66.34 |
| 2003-08-15 | -66.34 |
| 2003-08-14 | -66.96 |
| 2003-08-13 | -66.96 |
| 2003-08-12 | -66.96 |
| 2003-08-11 | -66.96 |
| 2003-08-08 | -66.96 |
| 2003-08-07 | -66.96 |
| 2003-08-06 | -66.96 |
| 2003-08-05 | -66.96 |
| 2003-08-04 | -66.96 |
| 2003-08-01 | -66.96 |
| 2003-07-31 | -66.96 |
| 2003-07-30 | -65.31 |
| 2003-07-29 | -65.31 |
| 2003-07-28 | -65.31 |
| 2003-07-25 | -65.31 |
| 2003-07-24 | -65.31 |
| 2003-07-23 | -65.31 |
| 2003-07-22 | -65.31 |
| 2003-07-21 | -65.31 |
| 2003-07-18 | -65.31 |
| 2003-07-17 | -65.31 |
| 2003-07-16 | -65.31 |
| 2003-07-15 | -65.31 |
| 2003-07-14 | -65.31 |
| 2003-07-11 | -65.31 |
| 2003-07-10 | -65.31 |
| 2003-07-09 | -65.31 |
| 2003-07-08 | -65.31 |
| 2003-07-07 | -65.52 |
| 2003-07-04 | -65.52 |
| 2003-07-03 | -69.03 |
| 2003-07-02 | -69.03 |
| 2003-06-30 | -69.03 |
| 2003-06-27 | -69.03 |
| 2003-06-26 | -69.03 |
| 2003-06-25 | -69.03 |
| 2003-06-24 | -69.03 |
| 2003-06-23 | -70.27 |
| 2003-06-20 | -70.27 |
| 2003-06-19 | -72.74 |
| 2003-06-18 | -72.74 |
| 2003-06-17 | -72.74 |
| 2003-06-16 | -72.74 |
| 2003-06-13 | -72.74 |
| 2003-06-12 | -73.57 |
| 2003-06-11 | -73.57 |
| 2003-06-10 | -73.57 |
| 2003-06-09 | -74.19 |
| 2003-06-06 | -74.81 |
| 2003-06-05 | -74.81 |
| 2003-06-03 | -75.22 |
| 2003-06-02 | -75.63 |
| 2003-05-30 | -75.63 |
| 2003-05-29 | -75.63 |
| 2003-05-28 | -75.63 |
| 2003-05-27 | -76.25 |
| 2003-05-26 | -76.25 |
| 2003-05-23 | -76.25 |
| 2003-05-22 | -77.29 |
| 2003-05-21 | -77.29 |
| 2003-05-20 | -77.29 |
| 2003-05-19 | -77.29 |
| 2003-05-16 | -77.29 |
| 2003-05-15 | -77.29 |
| 2003-05-14 | -77.29 |
| 2003-05-13 | -77.29 |
| 2003-05-12 | -77.29 |
| 2003-05-09 | -77.29 |
| 2003-05-07 | -77.29 |
| 2003-05-06 | -77.29 |
| 2003-05-05 | -77.29 |
| 2003-05-02 | -77.29 |
| 2003-04-30 | -77.29 |
| 2003-04-29 | -77.29 |
| 2003-04-28 | -77.29 |
| 2003-04-25 | -77.29 |
| 2003-04-24 | -77.29 |
| 2003-04-23 | -77.29 |
| 2003-04-22 | -77.29 |
| 2003-04-17 | -77.91 |
| 2003-04-16 | -78.11 |
| 2003-04-15 | -78.11 |
| 2003-04-14 | -78.11 |
| 2003-04-11 | -78.11 |
| 2003-04-10 | -78.11 |
| 2003-04-09 | -78.11 |
| 2003-04-08 | -78.11 |
| 2003-04-07 | -78.11 |
| 2003-04-04 | -78.11 |
| 2003-04-03 | -78.11 |
| 2003-04-02 | -78.11 |
| 2003-04-01 | -78.11 |
| 2003-03-31 | -78.52 |
| 2003-03-28 | -79.76 |
| 2003-03-27 | -79.76 |
| 2003-03-26 | -79.76 |
| 2003-03-25 | -79.76 |
| 2003-03-24 | -79.76 |
| 2003-03-21 | -79.76 |
| 2003-03-20 | -79.76 |
| 2003-03-19 | -79.76 |
| 2003-03-18 | -79.76 |
| 2003-03-17 | -78.94 |
| 2003-03-14 | -78.94 |
| 2003-03-13 | -78.94 |
| 2003-03-12 | -78.94 |
| 2003-03-11 | -78.94 |
| 2003-03-10 | -78.94 |
| 2003-03-07 | -78.94 |
| 2003-03-06 | -78.94 |
| 2003-03-05 | -78.94 |
| 2003-03-04 | -78.94 |
| 2003-03-03 | -78.94 |
| 2003-02-28 | -78.94 |
| 2003-02-27 | -78.94 |
| 2003-02-26 | -78.94 |
| 2003-02-25 | -78.94 |
| 2003-02-24 | -78.94 |
| 2003-02-21 | -78.94 |
| 2003-02-20 | -78.94 |
| 2003-02-19 | -78.94 |
| 2003-02-18 | -78.94 |
| 2003-02-17 | -79.76 |
| 2003-02-14 | -79.97 |
| 2003-02-13 | -79.97 |
| 2003-02-12 | -80.18 |
| 2003-02-11 | -80.18 |
| 2003-02-10 | -80.59 |
| 2003-02-07 | -79.35 |
| 2003-02-06 | -79.35 |
| 2003-02-05 | -79.35 |
| 2003-02-04 | -79.76 |
| 2003-01-30 | -79.76 |
| 2003-01-29 | -79.76 |
| 2003-01-28 | -79.76 |
| 2003-01-27 | -79.76 |
| 2003-01-24 | -79.76 |
| 2003-01-23 | -78.32 |
| 2003-01-22 | -78.32 |
| 2003-01-21 | -72.33 |
| 2003-01-20 | -77.29 |
| 2003-01-17 | -71.09 |
| 2003-01-16 | -71.09 |
| 2003-01-15 | -71.09 |
| 2003-01-14 | -71.09 |
| 2003-01-13 | -71.09 |
| 2003-01-10 | -71.09 |
| 2003-01-09 | -71.09 |
| 2003-01-08 | -71.09 |
| 2003-01-07 | -71.09 |
| 2003-01-06 | -71.09 |
| 2003-01-03 | -71.09 |
| 2003-01-02 | -71.09 |
| 2002-12-31 | -71.09 |
| 2002-12-30 | -71.09 |
| 2002-12-27 | -71.09 |
| 2002-12-24 | -71.09 |
| 2002-12-23 | -71.09 |
| 2002-12-20 | -71.09 |
| 2002-12-19 | -71.09 |
| 2002-12-18 | -71.09 |
| 2002-12-17 | -71.09 |
| 2002-12-16 | -71.09 |
| 2002-12-13 | -71.09 |
| 2002-12-12 | -71.09 |
| 2002-12-11 | -71.09 |
| 2002-12-10 | -71.09 |
| 2002-12-09 | -71.09 |
| 2002-12-06 | -71.09 |
| 2002-12-05 | -71.09 |
| 2002-12-04 | -71.09 |
| 2002-12-03 | -71.09 |
| 2002-12-02 | -71.09 |
| 2002-11-29 | -71.09 |
| 2002-11-28 | -71.09 |
| 2002-11-27 | -71.09 |
| 2002-11-26 | -71.09 |
| 2002-11-25 | -71.09 |
| 2002-11-22 | -71.09 |
| 2002-11-21 | -71.09 |
| 2002-11-20 | -71.09 |
| 2002-11-19 | -70.88 |
| 2002-11-18 | -69.23 |
| 2002-11-15 | -69.23 |
| 2002-11-14 | -69.23 |
| 2002-11-13 | -69.23 |
| 2002-11-12 | -67.17 |
| 2002-11-11 | -67.17 |
| 2002-11-08 | -67.17 |
| 2002-11-07 | -67.17 |
| 2002-11-06 | -67.17 |
| 2002-11-05 | -66.96 |
| 2002-11-04 | -71.92 |
| 2002-11-01 | -76.87 |
| 2002-10-31 | -80.18 |
| 2002-10-30 | -80.18 |
| 2002-10-29 | -80.18 |
| 2002-10-28 | -80.18 |
| 2002-10-25 | -80.18 |
| 2002-10-24 | -80.18 |
| 2002-10-23 | -80.18 |
| 2002-10-22 | -80.18 |
| 2002-10-21 | -80.18 |
| 2002-10-18 | -80.18 |
| 2002-10-17 | -80.18 |
| 2002-10-16 | -80.18 |
| 2002-10-15 | -80.18 |
| 2002-10-11 | -80.18 |
| 2002-10-10 | -80.18 |
| 2002-10-09 | -80.18 |
| 2002-10-08 | -80.18 |
| 2002-10-07 | -80.18 |
| 2002-10-04 | -80.18 |
| 2002-10-03 | -80.18 |
| 2002-10-02 | -80.18 |
| 2002-09-30 | -80.18 |
| 2002-09-27 | -80.18 |
| 2002-09-26 | -80.18 |
| 2002-09-25 | -80.18 |
| 2002-09-24 | -80.18 |
| 2002-09-23 | -75.22 |
| 2002-09-20 | -74.19 |
| 2002-09-19 | -73.57 |
| 2002-09-18 | -73.16 |
| 2002-09-17 | -70.27 |
| 2002-09-16 | -68.41 |
| 2002-09-13 | -68.41 |
| 2002-09-12 | -68.41 |
| 2002-09-11 | -68.41 |
| 2002-09-10 | -68.41 |
| 2002-09-09 | -68.41 |
| 2002-09-06 | -68.41 |
| 2002-09-05 | -68.41 |
| 2002-09-04 | -68.41 |
| 2002-09-03 | -68.41 |
| 2002-09-02 | -68.41 |
| 2002-08-30 | -68.41 |
| 2002-08-29 | -68.41 |
| 2002-08-28 | -68.41 |
| 2002-08-27 | -67.79 |
| 2002-08-26 | -67.37 |
| 2002-08-23 | -66.96 |
| 2002-08-22 | -66.55 |
| 2002-08-21 | -66.55 |
| 2002-08-20 | -66.55 |
| 2002-08-19 | -66.14 |
| 2002-08-16 | -66.14 |
| 2002-08-15 | -66.14 |
| 2002-08-14 | -66.14 |
| 2002-08-13 | -66.14 |
| 2002-08-12 | -66.14 |
| 2002-08-09 | -69.03 |
| 2002-08-08 | -69.03 |
| 2002-08-07 | -69.03 |
| 2002-08-06 | -65.31 |
| 2002-08-05 | -65.31 |
| 2002-08-02 | -65.31 |
| 2002-08-01 | -65.31 |
| 2002-07-31 | -65.31 |
| 2002-07-30 | -65.10 |
| 2002-07-29 | -65.10 |
| 2002-07-26 | -65.10 |
| 2002-07-25 | -65.10 |
| 2002-07-24 | -65.10 |
| 2002-07-23 | -65.10 |
| 2002-07-22 | -65.10 |
| 2002-07-19 | -65.10 |
| 2002-07-18 | -65.10 |
| 2002-07-17 | -65.10 |
| 2002-07-16 | -65.10 |
| 2002-07-15 | -65.10 |
| 2002-07-12 | -65.10 |
| 2002-07-11 | -65.10 |
| 2002-07-10 | -65.10 |
| 2002-07-09 | -65.10 |
| 2002-07-08 | -65.10 |
| 2002-07-05 | -65.10 |
| 2002-07-04 | -65.10 |
| 2002-07-03 | -65.10 |
| 2002-07-02 | -65.10 |
| 2002-06-28 | -65.10 |
| 2002-06-27 | -65.10 |
| 2002-06-26 | -65.10 |
| 2002-06-25 | -65.10 |
| 2002-06-24 | -65.10 |
| 2002-06-21 | -65.10 |
| 2002-06-20 | -65.10 |
| 2002-06-19 | -65.10 |
| 2002-06-18 | -65.10 |
| 2002-06-17 | -64.90 |
| 2002-06-14 | -64.69 |
| 2002-06-13 | -64.69 |
| 2002-06-12 | -64.69 |
| 2002-06-11 | -64.69 |
| 2002-06-10 | -64.69 |
| 2002-06-07 | -64.69 |
| 2002-06-06 | -64.69 |
| 2002-06-05 | -64.69 |
| 2002-06-04 | -64.69 |
| 2002-06-03 | -63.04 |
| 2002-05-31 | -63.04 |
| 2002-05-30 | -63.04 |
| 2002-05-29 | -63.04 |
| 2002-05-28 | -63.04 |
| 2002-05-27 | -63.04 |
| 2002-05-24 | -63.04 |
| 2002-05-23 | -63.04 |
| 2002-05-22 | -63.04 |
| 2002-05-21 | -65.93 |
| 2002-05-17 | -62.83 |
| 2002-05-16 | -62.83 |
| 2002-05-15 | -62.83 |
| 2002-05-14 | -64.48 |
| 2002-05-13 | -66.14 |
| 2002-05-10 | -66.96 |
| 2002-05-09 | -69.65 |
| 2002-05-08 | -69.65 |
| 2002-05-07 | -69.65 |
| 2002-05-06 | -69.65 |
| 2002-05-03 | -69.65 |
| 2002-05-02 | -69.65 |
| 2002-04-30 | -69.65 |
| 2002-04-29 | -69.65 |
| 2002-04-26 | -69.65 |
| 2002-04-25 | -69.65 |
| 2002-04-24 | -69.65 |
| 2002-04-23 | -71.71 |
| 2002-04-22 | -73.16 |
| 2002-04-19 | -74.81 |
| 2002-04-18 | -76.46 |
| 2002-04-17 | -76.46 |
| 2002-04-16 | -76.46 |
| 2002-04-15 | -78.11 |
| 2002-04-12 | -78.11 |
| 2002-04-11 | -79.76 |
| 2002-04-10 | -77.29 |
| 2002-04-09 | -77.29 |
| 2002-04-08 | -75.63 |
| 2002-04-04 | -75.63 |
| 2002-04-03 | -77.29 |
| 2002-04-02 | -78.94 |
| 2002-03-28 | -80.59 |
| 2002-03-27 | -82.24 |
| 2002-03-26 | -83.89 |
| 2002-03-25 | -85.55 |
| 2002-03-22 | -86.99 |
| 2002-03-21 | -87.82 |
| 2002-03-20 | -88.44 |
| 2002-03-19 | -88.44 |
| 2002-03-18 | -88.44 |
| 2002-03-15 | -88.44 |
| 2002-03-14 | -88.44 |
| 2002-03-13 | -88.44 |
| 2002-03-12 | -88.44 |
| 2002-03-11 | -88.64 |
| 2002-03-08 | -88.64 |
| 2002-03-07 | -88.64 |
| 2002-03-06 | -88.85 |
| 2002-03-05 | -89.88 |
| 2002-03-04 | -90.91 |
| 2002-03-01 | -91.74 |
| 2002-02-28 | -91.74 |
| 2002-02-27 | -91.74 |
| 2002-02-26 | -91.74 |
| 2002-02-25 | -91.74 |
| 2002-02-22 | -91.74 |
| 2002-02-21 | -91.74 |
| 2002-02-20 | -91.74 |
| 2002-02-19 | -91.74 |
| 2002-02-18 | -91.74 |
| 2002-02-15 | -91.74 |
| 2002-02-11 | -91.74 |
| 2002-02-08 | -91.95 |
| 2002-02-07 | -91.95 |
| 2002-02-06 | -91.95 |
| 2002-02-05 | -91.95 |
| 2002-02-04 | -91.95 |
| 2002-02-01 | -91.95 |
| 2002-01-31 | -91.95 |
| 2002-01-30 | -91.95 |
| 2002-01-29 | -91.95 |
| 2002-01-28 | -91.95 |
| 2002-01-25 | -91.95 |
| 2002-01-24 | -91.95 |
| 2002-01-23 | -91.95 |
| 2002-01-22 | -91.95 |
| 2002-01-21 | -91.95 |
| 2002-01-18 | -91.95 |
| 2002-01-17 | -91.95 |
| 2002-01-16 | -91.95 |
| 2002-01-15 | -91.95 |
| 2002-01-14 | -91.95 |
| 2002-01-11 | -91.95 |
| 2002-01-10 | -91.95 |
| 2002-01-09 | -91.95 |
| 2002-01-08 | -91.95 |
| 2002-01-07 | -91.95 |
| 2002-01-04 | -91.95 |
| 2002-01-03 | -91.95 |
| 2002-01-02 | -91.95 |
| 2001-12-31 | -91.95 |
| 2001-12-28 | -91.95 |
| 2001-12-27 | -91.95 |
| 2001-12-24 | -91.95 |
| 2001-12-21 | -91.95 |
| 2001-12-20 | -91.95 |
| 2001-12-19 | -91.95 |
| 2001-12-18 | -91.95 |
| 2001-12-17 | -91.95 |
| 2001-12-14 | -91.95 |
| 2001-12-13 | -91.95 |
| 2001-12-12 | -91.95 |
| 2001-12-11 | -91.95 |
| 2001-12-10 | -91.95 |
| 2001-12-07 | -91.53 |
| 2001-12-06 | -91.53 |
| 2001-12-05 | -91.53 |
| 2001-12-04 | -91.53 |
| 2001-12-03 | -91.53 |
| 2001-11-30 | -91.53 |
| 2001-11-29 | -91.53 |
| 2001-11-28 | -91.53 |
| 2001-11-27 | -91.53 |
| 2001-11-26 | -91.53 |
| 2001-11-23 | -91.53 |
| 2001-11-22 | -91.12 |
| 2001-11-21 | -91.12 |
| 2001-11-20 | -91.12 |
| 2001-11-19 | -91.12 |
| 2001-11-16 | -91.12 |
| 2001-11-15 | -91.12 |
| 2001-11-14 | -91.12 |
| 2001-11-13 | -90.50 |
| 2001-11-12 | -90.50 |
| 2001-11-09 | -90.50 |
| 2001-11-08 | -90.50 |
| 2001-11-07 | -90.50 |
| 2001-11-06 | -90.50 |
| 2001-11-05 | -90.50 |
| 2001-11-02 | -90.50 |
| 2001-11-01 | -90.50 |
| 2001-10-31 | -90.50 |
| 2001-10-30 | -90.50 |
| 2001-10-29 | -90.50 |
| 2001-10-26 | -90.50 |
| 2001-10-24 | -90.50 |
| 2001-10-23 | -90.50 |
| 2001-10-22 | -90.50 |
| 2001-10-19 | -90.50 |
| 2001-10-18 | -90.50 |
| 2001-10-17 | -90.50 |
| 2001-10-16 | -90.50 |
| 2001-10-15 | -90.50 |
| 2001-10-12 | -90.50 |
| 2001-10-11 | -90.50 |
| 2001-10-10 | -90.50 |
| 2001-10-09 | -90.50 |
| 2001-10-08 | -90.50 |
| 2001-10-05 | -90.50 |
| 2001-10-04 | -90.50 |
| 2001-10-03 | -90.50 |
| 2001-09-28 | -90.50 |
| 2001-09-27 | -90.50 |
| 2001-09-26 | -90.50 |
| 2001-09-25 | -90.50 |
| 2001-09-24 | -90.50 |
| 2001-09-21 | -90.50 |
| 2001-09-20 | -90.50 |
| 2001-09-19 | -90.50 |
| 2001-09-18 | -90.50 |
| 2001-09-17 | -90.50 |
| 2001-09-14 | -90.50 |
| 2001-09-13 | -90.50 |
| 2001-09-12 | -90.50 |
| 2001-09-11 | -90.50 |
| 2001-09-10 | -90.50 |
| 2001-09-07 | -90.50 |
| 2001-09-06 | -90.50 |
| 2001-09-05 | -90.50 |
| 2001-09-04 | -90.50 |
| 2001-09-03 | -90.50 |
| 2001-08-31 | -90.50 |
| 2001-08-30 | -90.50 |
| 2001-08-29 | -90.50 |
| 2001-08-28 | -90.50 |
| 2001-08-27 | -90.50 |
| 2001-08-24 | -90.50 |
| 2001-08-23 | -90.50 |
| 2001-08-22 | -90.50 |
| 2001-08-21 | -90.50 |
| 2001-08-20 | -90.09 |
| 2001-08-17 | -87.61 |
| 2001-08-16 | -87.20 |
| 2001-08-15 | -87.20 |
| 2001-08-14 | -87.20 |
| 2001-08-13 | -87.20 |
| 2001-08-10 | -87.20 |
| 2001-08-09 | -85.55 |
| 2001-08-08 | -85.55 |
| 2001-08-07 | -85.55 |
| 2001-08-06 | -85.55 |
| 2001-08-03 | -85.55 |
| 2001-08-02 | -85.55 |
| 2001-08-01 | -85.55 |
| 2001-07-31 | -85.55 |
| 2001-07-30 | -85.55 |
| 2001-07-27 | -85.55 |
| 2001-07-26 | -85.55 |
| 2001-07-24 | -85.55 |
| 2001-07-23 | -85.55 |
| 2001-07-20 | -85.55 |
| 2001-07-19 | -85.55 |
| 2001-07-18 | -85.55 |
| 2001-07-17 | -85.55 |
| 2001-07-16 | -85.55 |
| 2001-07-13 | -85.55 |
| 2001-07-12 | -85.55 |
| 2001-07-11 | -85.55 |
| 2001-07-10 | -85.55 |
| 2001-07-09 | -85.55 |
| 2001-07-05 | -85.55 |
| 2001-07-04 | -85.55 |
| 2001-07-03 | -85.55 |
| 2001-06-29 | -85.55 |
| 2001-06-28 | -85.55 |
| 2001-06-27 | -85.55 |
| 2001-06-26 | -85.55 |
| 2001-06-22 | -85.55 |
| 2001-06-21 | -85.55 |
| 2001-06-20 | -85.55 |
| 2001-06-19 | -85.55 |
| 2001-06-18 | -85.55 |
| 2001-06-15 | -85.55 |
| 2001-06-14 | -85.55 |
| 2001-06-13 | -85.55 |
| 2001-06-12 | -85.55 |
| 2001-06-11 | -85.55 |
| 2001-06-08 | -85.55 |
| 2001-06-07 | -85.55 |
| 2001-06-06 | -85.55 |
| 2001-06-05 | -85.55 |
| 2001-06-04 | -85.55 |
| 2001-06-01 | -85.55 |
| 2001-05-31 | -85.55 |
| 2001-05-30 | -85.55 |
| 2001-05-29 | -85.55 |
| 2001-05-28 | -83.89 |
| 2001-05-25 | -83.89 |
| 2001-05-24 | -83.89 |
| 2001-05-23 | -83.89 |
| 2001-05-22 | -83.89 |
| 2001-05-21 | -83.89 |
| 2001-05-18 | -83.89 |
| 2001-05-17 | -83.89 |
| 2001-05-16 | -83.89 |
| 2001-05-15 | -83.89 |
| 2001-05-14 | -83.89 |
| 2001-05-11 | -83.89 |
| 2001-05-10 | -83.89 |
| 2001-05-09 | -83.89 |
| 2001-05-08 | -83.89 |
| 2001-05-07 | -83.89 |
| 2001-05-04 | -83.89 |
| 2001-05-03 | -83.89 |
| 2001-05-02 | -83.89 |
| 2001-04-27 | -83.89 |
| 2001-04-26 | -83.89 |
| 2001-04-25 | -83.89 |
| 2001-04-24 | -83.89 |
| 2001-04-23 | -83.89 |
| 2001-04-20 | -83.89 |
| 2001-04-19 | -83.89 |
| 2001-04-18 | -83.89 |
| 2001-04-17 | -83.89 |
| 2001-04-12 | -83.89 |
| 2001-04-11 | -83.89 |
| 2001-04-10 | -83.89 |
| 2001-04-09 | -83.89 |
| 2001-04-06 | -83.89 |
| 2001-04-04 | -83.89 |
| 2001-04-03 | -83.89 |
| 2001-04-02 | -83.89 |
| 2001-03-30 | -83.89 |
| 2001-03-29 | -83.89 |
| 2001-03-28 | -83.89 |
| 2001-03-27 | -83.89 |
| 2001-03-26 | -83.89 |
| 2001-03-23 | -83.89 |
| 2001-03-22 | -83.89 |
| 2001-03-21 | -83.89 |
| 2001-03-20 | -83.89 |
| 2001-03-19 | -83.89 |
| 2001-03-16 | -83.89 |
| 2001-03-15 | -83.89 |
| 2001-03-14 | -83.89 |
| 2001-03-13 | -83.89 |
| 2001-03-12 | -83.89 |
| 2001-03-09 | -83.89 |
| 2001-03-08 | -83.89 |
| 2001-03-07 | -83.89 |
| 2001-03-06 | -83.89 |
| 2001-03-05 | -83.89 |
| 2001-03-02 | -83.89 |
| 2001-03-01 | -83.89 |
| 2001-02-28 | -83.89 |
| 2001-02-27 | -83.89 |
| 2001-02-26 | -83.89 |
| 2001-02-23 | -83.89 |
| 2001-02-22 | -83.89 |
| 2001-02-21 | -83.89 |
| 2001-02-20 | -83.89 |
| 2001-02-19 | -83.89 |
| 2001-02-16 | -83.89 |
| 2001-02-15 | -83.89 |
| 2001-02-14 | -83.89 |
| 2001-02-13 | -83.89 |
| 2001-02-12 | -83.89 |
| 2001-02-09 | -83.89 |
| 2001-02-08 | -83.89 |
| 2001-02-07 | -83.89 |
| 2001-02-06 | -83.89 |
| 2001-02-05 | -83.89 |
| 2001-02-02 | -83.89 |
| 2001-02-01 | -83.89 |
| 2001-01-31 | -83.89 |
| 2001-01-30 | -84.31 |
| 2001-01-29 | -84.31 |
| 2001-01-23 | -84.31 |
| 2001-01-22 | -84.31 |
| 2001-01-19 | -84.31 |
| 2001-01-18 | -84.31 |
| 2001-01-17 | -84.31 |
| 2001-01-16 | -84.31 |
| 2001-01-15 | -84.31 |
| 2001-01-12 | -84.31 |
| 2001-01-11 | -84.31 |
| 2001-01-10 | -84.31 |
| 2001-01-09 | -84.31 |
| 2001-01-08 | -84.31 |
| 2001-01-05 | -84.31 |
| 2001-01-04 | -84.31 |
| 2001-01-03 | -84.31 |
| 2001-01-02 | -84.31 |
| 2000-12-29 | -84.31 |
| 2000-12-28 | -84.31 |
| 2000-12-27 | -84.31 |
| 2000-12-22 | -84.31 |
| 2000-12-21 | -84.31 |
| 2000-12-20 | -84.31 |
| 2000-12-19 | -84.31 |
| 2000-12-18 | -84.31 |
| 2000-12-15 | -84.31 |
| 2000-12-14 | -84.31 |
| 2000-12-13 | -84.31 |
| 2000-12-12 | -84.31 |
| 2000-12-11 | -84.31 |
| 2000-12-08 | -84.31 |
| 2000-12-07 | -84.31 |
| 2000-12-06 | -84.31 |
| 2000-12-05 | -84.31 |
| 2000-12-04 | -84.31 |
| 2000-12-01 | -84.31 |
| 2000-11-30 | -84.31 |
| 2000-11-29 | -83.48 |
| 2000-11-28 | -83.48 |
| 2000-11-27 | -83.48 |
| 2000-11-24 | -83.48 |
| 2000-11-23 | -83.48 |
| 2000-11-22 | -83.48 |
| 2000-11-21 | -83.48 |
| 2000-11-20 | -83.48 |
| 2000-11-17 | -83.48 |
| 2000-11-16 | -83.48 |
| 2000-11-15 | -83.48 |
| 2000-11-14 | -83.48 |
| 2000-11-13 | -83.48 |
| 2000-11-10 | -82.65 |
| 2000-11-09 | -82.65 |
| 2000-11-08 | -82.65 |
| 2000-11-07 | -82.65 |
| 2000-11-06 | -82.65 |
| 2000-11-03 | -82.65 |
| 2000-11-02 | -82.65 |
| 2000-11-01 | -82.65 |
| 2000-10-31 | -82.65 |
| 2000-10-30 | -82.65 |
| 2000-10-27 | -82.65 |
| 2000-10-26 | -82.65 |
| 2000-10-25 | -82.65 |
| 2000-10-24 | -82.65 |
| 2000-10-23 | -82.65 |
| 2000-10-20 | -82.65 |
| 2000-10-19 | -82.65 |
| 2000-10-18 | -82.65 |
| 2000-10-17 | -82.65 |
| 2000-10-16 | -82.65 |
| 2000-10-13 | -82.65 |
| 2000-10-12 | -81.83 |
| 2000-10-11 | -81.83 |
| 2000-10-10 | -81.83 |
| 2000-10-09 | -81.83 |
| 2000-10-05 | -81.83 |
| 2000-10-04 | -81.83 |
| 2000-10-03 | -81.83 |
| 2000-09-29 | -81.83 |
| 2000-09-28 | -81.83 |
| 2000-09-27 | -81.83 |
| 2000-09-26 | -81.83 |
| 2000-09-25 | -81.83 |
| 2000-09-22 | -81.42 |
| 2000-09-21 | -81.42 |
| 2000-09-20 | -81.42 |
| 2000-09-19 | -81.42 |
| 2000-09-18 | -81.42 |
| 2000-09-15 | -80.80 |
| 2000-09-14 | -80.18 |
| 2000-09-12 | -80.18 |
| 2000-09-11 | -80.18 |
| 2000-09-08 | -80.18 |
| 2000-09-07 | -80.18 |
| 2000-09-06 | -80.18 |
| 2000-09-05 | -80.18 |
| 2000-09-04 | -80.18 |
| 2000-09-01 | -80.18 |
| 2000-08-31 | -80.18 |
| 2000-08-30 | -80.18 |
| 2000-08-29 | -80.18 |
| 2000-08-28 | -80.18 |
| 2000-08-25 | -80.18 |
| 2000-08-24 | -80.18 |
| 2000-08-23 | -80.18 |
| 2000-08-22 | -80.18 |
| 2000-08-21 | -80.18 |
| 2000-08-18 | -80.18 |
| 2000-08-17 | -80.18 |
| 2000-08-16 | -80.18 |
| 2000-08-15 | -80.18 |
| 2000-08-14 | -80.18 |
| 2000-08-11 | -80.18 |
| 2000-08-10 | -80.18 |
| 2000-08-09 | -80.18 |
| 2000-08-08 | -80.18 |
| 2000-08-07 | -80.18 |
| 2000-08-04 | -78.52 |
| 2000-08-03 | -78.52 |
| 2000-08-02 | -78.52 |
| 2000-08-01 | -78.52 |
| 2000-07-31 | -78.52 |
| 2000-07-28 | -78.52 |
| 2000-07-27 | -78.52 |
| 2000-07-26 | -78.52 |
| 2000-07-25 | -78.52 |
| 2000-07-24 | -78.52 |
| 2000-07-21 | -78.52 |
| 2000-07-20 | -78.52 |
| 2000-07-19 | -78.52 |
| 2000-07-18 | -78.52 |
| 2000-07-17 | -78.52 |
| 2000-07-14 | -78.52 |
| 2000-07-13 | -78.52 |
| 2000-07-12 | -79.35 |
| 2000-07-11 | -79.35 |
| 2000-07-10 | -79.35 |
| 2000-07-07 | -79.35 |
| 2000-07-06 | -79.35 |
| 2000-07-05 | -79.35 |
| 2000-07-04 | -79.35 |
| 2000-07-03 | -79.35 |
| 2000-06-30 | -79.35 |
| 2000-06-29 | -79.35 |
| 2000-06-28 | -79.35 |
| 2000-06-27 | -79.35 |
| 2000-06-26 | -79.35 |
| 2000-06-23 | -79.35 |
| 2000-06-22 | -79.35 |
| 2000-06-21 | -79.35 |
| 2000-06-20 | -79.35 |
| 2000-06-19 | -79.35 |
| 2000-06-16 | -79.35 |
| 2000-06-15 | -79.35 |
| 2000-06-14 | -79.35 |
| 2000-06-13 | -79.35 |
| 2000-06-12 | -79.35 |
| 2000-06-09 | -79.35 |
| 2000-06-08 | -79.35 |
| 2000-06-07 | -79.35 |
| 2000-06-05 | -79.35 |
| 2000-06-02 | -79.35 |
| 2000-06-01 | -79.35 |
| 2000-05-31 | -79.35 |
| 2000-05-30 | -79.35 |
| 2000-05-29 | -79.35 |
| 2000-05-26 | -79.35 |
| 2000-05-25 | -79.35 |
| 2000-05-24 | -79.35 |
| 2000-05-23 | -79.35 |
| 2000-05-22 | -79.35 |
| 2000-05-19 | -79.35 |
| 2000-05-18 | -79.35 |
| 2000-05-17 | -79.35 |
| 2000-05-16 | -79.35 |
| 2000-05-15 | -79.35 |
| 2000-05-12 | -79.35 |
| 2000-05-10 | -79.35 |
| 2000-05-09 | -79.35 |
| 2000-05-08 | -79.35 |
| 2000-05-05 | -79.35 |
| 2000-05-04 | -79.35 |
| 2000-05-03 | -79.35 |
| 2000-05-02 | -79.35 |
| 2000-04-28 | -79.35 |
| 2000-04-27 | -79.35 |
| 2000-04-26 | -79.35 |
| 2000-04-25 | -79.35 |
| 2000-04-20 | -79.35 |
| 2000-04-19 | -79.35 |
| 2000-04-18 | -79.35 |
| 2000-04-17 | -79.35 |
| 2000-04-14 | -78.73 |
| 2000-04-13 | -78.11 |
| 2000-04-12 | -78.11 |
| 2000-04-11 | -78.11 |
| 2000-04-10 | -78.11 |
| 2000-04-07 | -78.11 |
| 2000-04-06 | -78.11 |
| 2000-04-05 | -78.11 |
| 2000-04-03 | -78.11 |
| 2000-03-31 | -78.11 |
| 2000-03-30 | -78.11 |
| 2000-03-29 | -78.11 |
| 2000-03-28 | -78.11 |
| 2000-03-27 | -78.11 |
| 2000-03-24 | -78.11 |
| 2000-03-23 | -78.11 |
| 2000-03-22 | -78.11 |
| 2000-03-21 | -78.11 |
| 2000-03-20 | -78.11 |
| 2000-03-17 | -78.11 |
| 2000-03-16 | -78.11 |
| 2000-03-15 | -78.11 |
| 2000-03-14 | -78.11 |
| 2000-03-13 | -78.11 |
| 2000-03-10 | -76.46 |
| 2000-03-09 | -76.46 |
| 2000-03-08 | -76.46 |
| 2000-03-07 | -76.46 |
| 2000-03-06 | -76.46 |
| 2000-03-03 | -76.46 |
| 2000-03-02 | -76.46 |
| 2000-03-01 | -76.46 |
| 2000-02-29 | -75.22 |
| 2000-02-28 | -74.81 |
| 2000-02-25 | -74.81 |
| 2000-02-24 | -74.81 |
| 2000-02-23 | -74.81 |
| 2000-02-22 | -74.81 |
| 2000-02-21 | -74.81 |
| 2000-02-18 | -74.81 |
| 2000-02-17 | -74.81 |
| 2000-02-16 | -74.81 |
| 2000-02-15 | -74.81 |
| 2000-02-14 | -74.81 |
| 2000-02-11 | -74.81 |
| 2000-02-10 | -74.81 |
| 2000-02-09 | -73.57 |
| 2000-02-08 | -73.57 |
| 2000-02-03 | -74.39 |
| 2000-02-02 | -74.39 |
| 2000-02-01 | -74.39 |
| 2000-01-31 | -74.39 |
| 2000-01-28 | -74.39 |
| 2000-01-27 | -74.39 |
| 2000-01-26 | -75.22 |
| 2000-01-25 | -75.22 |
| 2000-01-24 | -75.01 |
| 2000-01-21 | -75.01 |
| 2000-01-20 | -75.01 |
| 2000-01-19 | -75.01 |
| 2000-01-18 | -75.01 |
| 2000-01-17 | -75.01 |
| 2000-01-14 | -75.01 |
| 2000-01-13 | -75.01 |
| 2000-01-12 | -75.01 |
| 2000-01-11 | -75.01 |
| 2000-01-10 | -75.01 |
| 2000-01-07 | -75.01 |
| 2000-01-06 | -75.01 |
| 2000-01-05 | -75.01 |
| 2000-01-04 | -75.01 |
| 2000-01-03 | -75.63 |
| 1999-12-30 | -75.63 |
| 1999-12-29 | -74.60 |
| 1999-12-28 | -75.43 |
| 1999-12-24 | -75.43 |
| 1999-12-23 | -74.60 |
| 1999-12-22 | -74.19 |
| 1999-12-21 | -74.19 |
| 1999-12-20 | -74.19 |
| 1999-12-17 | -74.19 |
| 1999-12-16 | -74.60 |
| 1999-12-15 | -74.19 |
| 1999-12-14 | -74.19 |
| 1999-12-13 | -74.19 |
| 1999-12-10 | -73.98 |
| 1999-12-09 | -73.98 |
| 1999-12-08 | -73.98 |
| 1999-12-07 | -73.98 |
| 1999-12-06 | -73.98 |
| 1999-12-03 | -73.98 |
| 1999-12-02 | -73.36 |
| 1999-12-01 | -73.36 |
| 1999-11-30 | -73.36 |
| 1999-11-29 | -73.36 |
| 1999-11-26 | -72.54 |
| 1999-11-25 | -72.54 |
| 1999-11-24 | -72.95 |
| 1999-11-23 | -72.95 |
| 1999-11-22 | -72.12 |
| 1999-11-19 | -71.30 |
| 1999-11-18 | -71.30 |
| 1999-11-17 | -71.30 |
| 1999-11-16 | -71.09 |
| 1999-11-15 | -71.09 |
| 1999-11-12 | -71.09 |
| 1999-11-11 | -72.54 |
| 1999-11-10 | -72.54 |
| 1999-11-09 | -73.36 |
| 1999-11-08 | -73.36 |
| 1999-11-05 | -72.54 |
| 1999-11-04 | -72.54 |
| 1999-11-03 | -72.54 |
| 1999-11-02 | -72.54 |
| 1999-11-01 | -72.54 |
| 1999-10-29 | -72.54 |
| 1999-10-28 | -72.54 |
| 1999-10-27 | -72.54 |
| 1999-10-26 | -72.54 |
| 1999-10-25 | -72.54 |
| 1999-10-22 | -72.54 |
| 1999-10-21 | -72.54 |
| 1999-10-20 | -72.54 |
| 1999-10-19 | -72.54 |
| 1999-10-15 | -72.54 |
| 1999-10-14 | -72.12 |
| 1999-10-13 | -72.12 |
| 1999-10-12 | -72.12 |
| 1999-10-11 | -72.12 |
| 1999-10-08 | -71.09 |
| 1999-10-07 | -71.09 |
| 1999-10-06 | -71.09 |
| 1999-10-05 | -71.09 |
| 1999-10-04 | -71.09 |
| 1999-09-30 | -71.09 |
| 1999-09-29 | -71.09 |
| 1999-09-28 | -71.09 |
| 1999-09-27 | -71.09 |
| 1999-09-24 | -69.85 |
| 1999-09-23 | -68.82 |
| 1999-09-22 | -68.61 |
| 1999-09-21 | -68.61 |
| 1999-09-20 | -68.41 |
| 1999-09-17 | -67.99 |
| 1999-09-15 | -67.99 |
| 1999-09-14 | -67.99 |
| 1999-09-13 | -67.99 |
| 1999-09-10 | -67.99 |
| 1999-09-09 | -67.99 |
| 1999-09-08 | -67.37 |
| 1999-09-07 | -67.37 |
| 1999-09-06 | -67.37 |
| 1999-09-03 | -67.37 |
| 1999-09-02 | -66.55 |
| 1999-09-01 | -66.55 |
| 1999-08-31 | -66.55 |
| 1999-08-30 | -66.55 |
| 1999-08-27 | -66.55 |
| 1999-08-26 | -66.55 |
| 1999-08-25 | -66.55 |
| 1999-08-24 | -67.17 |
| 1999-08-23 | -67.17 |
| 1999-08-20 | -67.17 |
| 1999-08-19 | -66.75 |
| 1999-08-18 | -66.75 |
| 1999-08-17 | -66.75 |
| 1999-08-16 | -66.75 |
| 1999-08-13 | -66.75 |
| 1999-08-12 | -66.75 |
| 1999-08-11 | -66.75 |
| 1999-08-10 | -66.75 |
| 1999-08-09 | -66.75 |
| 1999-08-06 | -66.75 |
| 1999-08-05 | -66.34 |
| 1999-08-04 | -66.34 |
| 1999-08-03 | -66.55 |
| 1999-08-02 | -66.55 |
| 1999-07-30 | -66.75 |
| 1999-07-29 | -65.93 |
| 1999-07-28 | -65.93 |
| 1999-07-27 | -66.75 |
| 1999-07-26 | -66.14 |
| 1999-07-23 | -65.31 |
| 1999-07-22 | -63.24 |
| 1999-07-21 | -64.48 |
| 1999-07-20 | -64.48 |
| 1999-07-19 | -64.48 |
| 1999-07-16 | -65.31 |
| 1999-07-15 | -65.31 |
| 1999-07-14 | -65.31 |
| 1999-07-13 | -65.31 |
| 1999-07-12 | -65.31 |
| 1999-07-09 | -65.31 |
| 1999-07-08 | -65.31 |
| 1999-07-07 | -65.31 |
| 1999-07-06 | -65.31 |
| 1999-07-05 | -65.31 |
| 1999-07-02 | -64.07 |
| 1999-06-30 | -64.90 |
| 1999-06-29 | -64.90 |
| 1999-06-28 | -65.31 |
| 1999-06-25 | -64.48 |
| 1999-06-24 | -64.90 |
| 1999-06-23 | -64.90 |
| 1999-06-22 | -64.90 |
| 1999-06-21 | -64.90 |
| 1999-06-17 | -65.31 |
| 1999-06-16 | -65.31 |
| 1999-06-15 | -65.31 |
| 1999-06-14 | -65.31 |
| 1999-06-11 | -65.31 |
| 1999-06-10 | -67.79 |
| 1999-06-09 | -70.06 |
| 1999-06-08 | -70.06 |
| 1999-06-07 | -70.06 |
| 1999-06-04 | -70.06 |
| 1999-06-03 | -70.06 |
| 1999-06-02 | -70.06 |
| 1999-06-01 | -70.06 |
| 1999-05-31 | -70.06 |
| 1999-05-28 | -70.06 |
| 1999-05-27 | -70.06 |
| 1999-05-26 | -70.06 |
| 1999-05-25 | -70.06 |
| 1999-05-24 | -70.06 |
| 1999-05-21 | -70.06 |
| 1999-05-20 | -71.09 |
| 1999-05-19 | -71.09 |
| 1999-05-18 | -71.09 |
| 1999-05-17 | -71.09 |
| 1999-05-14 | -71.09 |
| 1999-05-13 | -71.09 |
| 1999-05-12 | -72.12 |
| 1999-05-11 | -74.81 |
| 1999-05-10 | -74.81 |
| 1999-05-07 | -75.22 |
| 1999-05-06 | -75.22 |
| 1999-05-05 | -75.22 |
| 1999-05-04 | -75.22 |
| 1999-05-03 | -75.22 |
| 1999-04-30 | -75.22 |
| 1999-04-29 | -75.22 |
| 1999-04-28 | -75.63 |
| 1999-04-27 | -76.87 |
| 1999-04-26 | -76.87 |
| 1999-04-23 | -77.70 |
| 1999-04-22 | -78.94 |
| 1999-04-21 | -78.94 |
| 1999-04-20 | -78.94 |
| 1999-04-19 | -78.94 |
| 1999-04-16 | -78.94 |
| 1999-04-15 | -79.35 |
| 1999-04-14 | -80.59 |
| 1999-04-13 | -80.59 |
| 1999-04-12 | -80.59 |
| 1999-04-09 | -80.59 |
| 1999-04-08 | -80.59 |
| 1999-04-07 | -80.59 |
| 1999-04-01 | -80.59 |
| 1999-03-31 | -80.59 |
| 1999-03-30 | -80.59 |
| 1999-03-29 | -80.59 |
| 1999-03-26 | -80.59 |
| 1999-03-25 | -80.59 |
| 1999-03-24 | -80.59 |
| 1999-03-23 | -80.59 |
| 1999-03-22 | -80.59 |
| 1999-03-19 | -80.59 |
| 1999-03-18 | -80.59 |
| 1999-03-17 | -80.59 |
| 1999-03-16 | -80.59 |
| 1999-03-15 | -80.59 |
| 1999-03-12 | -80.59 |
| 1999-03-11 | -80.59 |
| 1999-03-10 | -80.59 |
| 1999-03-09 | -80.59 |
| 1999-03-08 | -80.59 |
| 1999-03-05 | -80.59 |
| 1999-03-04 | -80.59 |
| 1999-03-03 | -80.59 |
| 1999-03-02 | -81.42 |
| 1999-03-01 | -81.42 |
| 1999-02-26 | -81.42 |
| 1999-02-25 | -81.42 |
| 1999-02-24 | -81.42 |
| 1999-02-23 | -81.42 |
| 1999-02-22 | -81.42 |
| 1999-02-19 | -81.42 |
| 1999-02-15 | -81.42 |
| 1999-02-12 | -81.42 |
| 1999-02-11 | -81.42 |
| 1999-02-10 | -81.42 |
| 1999-02-09 | -81.42 |
| 1999-02-08 | -81.42 |
| 1999-02-05 | -81.42 |
| 1999-02-04 | -81.42 |
| 1999-02-03 | -81.42 |
| 1999-02-02 | -81.42 |
| 1999-02-01 | -81.42 |
| 1999-01-29 | -81.42 |
| 1999-01-28 | -81.42 |
| 1999-01-27 | -81.42 |
| 1999-01-26 | -81.42 |
| 1999-01-25 | -81.42 |
| 1999-01-22 | -81.42 |
| 1999-01-21 | -81.42 |
| 1999-01-20 | -81.42 |
| 1999-01-19 | -81.42 |
| 1999-01-18 | -81.42 |
| 1999-01-15 | -81.42 |
| 1999-01-14 | -81.42 |
| 1999-01-13 | -81.42 |
| 1999-01-12 | -81.42 |
| 1999-01-11 | -81.42 |
| 1999-01-08 | -81.42 |
| 1999-01-07 | -81.42 |
| 1999-01-06 | -81.42 |
| 1999-01-05 | -81.42 |
| 1999-01-04 | -81.42 |
| 1998-12-31 | -81.42 |
| 1998-12-30 | -81.42 |
| 1998-12-29 | -81.42 |
| 1998-12-28 | -81.42 |
| 1998-12-24 | -81.42 |
| 1998-12-23 | -81.42 |
| 1998-12-22 | -81.42 |
| 1998-12-21 | -81.42 |
| 1998-12-18 | -81.42 |
| 1998-12-17 | -81.42 |
| 1998-12-16 | -81.42 |
| 1998-12-15 | -81.42 |
| 1998-12-14 | -81.42 |
| 1998-12-11 | -81.42 |
| 1998-12-10 | -81.42 |
| 1998-12-09 | -81.42 |
| 1998-12-08 | -81.42 |
| 1998-12-07 | -82.24 |
| 1998-12-04 | -82.24 |
| 1998-12-03 | -82.24 |
| 1998-12-02 | -82.24 |
| 1998-12-01 | -82.24 |
| 1998-11-30 | -82.24 |
| 1998-11-27 | -81.42 |
| 1998-11-26 | -81.42 |
| 1998-11-25 | -81.83 |
| 1998-11-24 | -81.83 |
| 1998-11-23 | -82.24 |
| 1998-11-20 | -82.65 |
| 1998-11-19 | -83.07 |
| 1998-11-18 | -83.07 |
| 1998-11-17 | -83.07 |
| 1998-11-16 | -83.07 |
| 1998-11-13 | -83.27 |
| 1998-11-12 | -83.27 |
| 1998-11-11 | -83.27 |
| 1998-11-10 | -83.27 |
| 1998-11-09 | -85.55 |
| 1998-11-06 | -85.55 |
| 1998-11-05 | -85.55 |
| 1998-11-04 | -85.55 |
| 1998-11-03 | -85.55 |
| 1998-11-02 | -85.55 |
| 1998-10-30 | -85.55 |
| 1998-10-29 | -86.58 |
| 1998-10-27 | -86.99 |
| 1998-10-26 | -86.99 |
| 1998-10-23 | -86.99 |
| 1998-10-22 | -86.99 |
| 1998-10-21 | -87.40 |
| 1998-10-20 | -89.68 |
| 1998-10-19 | -90.71 |
| 1998-10-16 | -90.71 |
| 1998-10-15 | -90.71 |
| 1998-10-14 | -90.71 |
| 1998-10-13 | -90.71 |
| 1998-10-12 | -90.71 |
| 1998-10-09 | -90.71 |
| 1998-10-08 | -91.74 |
| 1998-10-07 | -93.19 |
| 1998-10-05 | -93.19 |
| 1998-09-30 | -93.19 |
| 1998-09-29 | -93.19 |
| 1998-09-28 | -93.19 |
| 1998-09-25 | -93.19 |
| 1998-09-24 | -93.19 |
| 1998-09-23 | -93.19 |
| 1998-09-22 | -93.19 |
| 1998-09-21 | -93.19 |
| 1998-09-18 | -93.19 |
| 1998-09-17 | -93.19 |
| 1998-09-16 | -93.19 |
| 1998-09-15 | -93.19 |
| 1998-09-14 | -93.19 |
| 1998-09-11 | -93.19 |
| 1998-09-10 | -93.19 |
| 1998-09-09 | -93.19 |
| 1998-09-08 | -93.19 |
| 1998-09-07 | -93.60 |
| 1998-09-04 | -93.70 |
| 1998-09-03 | -93.70 |
| 1998-09-02 | -93.70 |
| 1998-09-01 | -93.70 |
| 1998-08-31 | -93.70 |
| 1998-08-28 | -93.70 |
| 1998-08-27 | -93.70 |
| 1998-08-26 | -93.70 |
| 1998-08-25 | -93.70 |
| 1998-08-24 | -93.70 |
| 1998-08-21 | -93.70 |
| 1998-08-20 | -93.70 |
| 1998-08-19 | -93.70 |
| 1998-08-18 | -93.70 |
| 1998-08-14 | -93.70 |
| 1998-08-13 | -93.70 |
| 1998-08-12 | -93.70 |
| 1998-08-11 | -93.70 |
| 1998-08-10 | -93.70 |
| 1998-08-07 | -93.70 |
| 1998-08-06 | -93.70 |
| 1998-08-05 | -93.70 |
| 1998-08-04 | -93.70 |
| 1998-08-03 | -89.06 |
| 1998-07-31 | -88.44 |
| 1998-07-30 | -88.23 |
| 1998-07-29 | -87.61 |
| 1998-07-28 | -86.17 |
| 1998-07-27 | -85.96 |
| 1998-07-24 | -85.55 |
| 1998-07-23 | -85.55 |
| 1998-07-22 | -84.72 |
| 1998-07-21 | -84.72 |
| 1998-07-20 | -84.51 |
| 1998-07-17 | -84.51 |
| 1998-07-16 | -84.51 |
| 1998-07-15 | -84.51 |
| 1998-07-14 | -84.51 |
| 1998-07-13 | -84.51 |
| 1998-07-10 | -81.83 |
| 1998-07-09 | -80.59 |
| 1998-07-08 | -80.38 |
| 1998-07-07 | -80.38 |
| 1998-07-06 | -80.18 |
| 1998-07-03 | -79.35 |
| 1998-07-02 | -78.32 |
| 1998-06-30 | -75.22 |
| 1998-06-29 | -75.22 |
| 1998-06-26 | -75.22 |
| 1998-06-25 | -75.22 |
| 1998-06-24 | -75.22 |
| 1998-06-23 | -75.22 |
| 1998-06-22 | -75.22 |
| 1998-06-19 | -75.22 |
| 1998-06-18 | -75.22 |
| 1998-06-17 | -75.22 |
| 1998-06-16 | -75.22 |
| 1998-06-15 | -75.22 |
| 1998-06-12 | -75.22 |
| 1998-06-11 | -75.22 |
| 1998-06-10 | -74.19 |
| 1998-06-09 | -72.12 |
| 1998-06-08 | -72.12 |
| 1998-06-05 | -70.47 |
| 1998-06-04 | -70.47 |
| 1998-06-03 | -70.47 |
| 1998-06-02 | -70.47 |
| 1998-06-01 | -70.47 |
| 1998-05-29 | -70.47 |
| 1998-05-28 | -70.47 |
| 1998-05-27 | -70.47 |
| 1998-05-26 | -70.47 |
| 1998-05-25 | -70.47 |
| 1998-05-22 | -70.47 |
| 1998-05-21 | -70.47 |
| 1998-05-20 | -70.47 |
| 1998-05-19 | -70.47 |
| 1998-05-18 | -70.47 |
| 1998-05-15 | -70.47 |
| 1998-05-14 | -70.47 |
| 1998-05-13 | -70.47 |
| 1998-05-12 | -70.47 |
| 1998-05-11 | -70.47 |
| 1998-05-08 | -70.47 |
| 1998-05-07 | -70.47 |
| 1998-05-06 | -70.47 |
| 1998-05-05 | -70.27 |
| 1998-05-04 | -70.27 |
| 1998-05-01 | -70.27 |
| 1998-04-30 | -70.27 |
| 1998-04-29 | -70.27 |
| 1998-04-28 | -70.27 |
| 1998-04-27 | -70.27 |
| 1998-04-24 | -70.27 |
| 1998-04-23 | -70.27 |
| 1998-04-22 | -70.27 |
| 1998-04-21 | -69.03 |
| 1998-04-20 | -69.03 |
| 1998-04-17 | -69.03 |
| 1998-04-16 | -69.03 |
| 1998-04-15 | -69.03 |
| 1998-04-14 | -69.03 |
| 1998-04-09 | -69.03 |
| 1998-04-08 | -69.03 |
| 1998-04-07 | -69.03 |
| 1998-04-03 | -69.03 |
| 1998-04-02 | -69.03 |
| 1998-04-01 | -69.03 |
| 1998-03-31 | -69.03 |
| 1998-03-30 | -69.03 |
| 1998-03-27 | -69.03 |
| 1998-03-26 | -69.03 |
| 1998-03-25 | -69.03 |
| 1998-03-24 | -69.03 |
| 1998-03-23 | -69.03 |
| 1998-03-20 | -69.03 |
| 1998-03-19 | -69.03 |
| 1998-03-18 | -69.03 |
| 1998-03-17 | -69.03 |
| 1998-03-16 | -69.03 |
| 1998-03-13 | -69.03 |
| 1998-03-12 | -69.03 |
| 1998-03-11 | -69.03 |
| 1998-03-10 | -69.03 |
| 1998-03-09 | -70.27 |
| 1998-03-06 | -70.47 |
| 1998-03-05 | -70.88 |
| 1998-03-04 | -70.88 |
| 1998-03-03 | -70.88 |
| 1998-03-02 | -70.88 |
| 1998-02-27 | -70.88 |
| 1998-02-26 | -71.09 |
| 1998-02-25 | -71.09 |
| 1998-02-24 | -71.09 |
| 1998-02-23 | -71.09 |
| 1998-02-20 | -71.09 |
| 1998-02-19 | -71.09 |
| 1998-02-18 | -70.06 |
| 1998-02-17 | -70.06 |
| 1998-02-16 | -69.23 |
| 1998-02-13 | -69.23 |
| 1998-02-12 | -69.03 |
| 1998-02-11 | -69.03 |
| 1998-02-10 | -69.03 |
| 1998-02-09 | -69.03 |
| 1998-02-06 | -69.23 |
| 1998-02-05 | -69.23 |
| 1998-02-04 | -69.23 |
| 1998-02-03 | -69.23 |
| 1998-02-02 | -70.06 |
| 1998-01-27 | -69.23 |
| 1998-01-26 | -69.23 |
| 1998-01-23 | -69.23 |
| 1998-01-22 | -69.23 |
| 1998-01-21 | -69.23 |
| 1998-01-20 | -69.23 |
| 1998-01-19 | -69.23 |
| 1998-01-16 | -69.23 |
| 1998-01-15 | -69.23 |
| 1998-01-14 | -69.03 |
| 1998-01-13 | -69.03 |
| 1998-01-12 | -69.03 |
| 1998-01-09 | -63.04 |
| 1998-01-08 | -63.04 |
| 1998-01-07 | -62.83 |
| 1998-01-06 | -62.83 |
| 1998-01-05 | -62.83 |
| 1998-01-02 | -62.83 |
| 1997-12-31 | -62.83 |
| 1997-12-30 | -62.83 |
| 1997-12-29 | -62.83 |
| 1997-12-24 | -62.83 |
| 1997-12-23 | -62.83 |
| 1997-12-22 | -62.83 |
| 1997-12-19 | -62.83 |
| 1997-12-18 | -62.83 |
| 1997-12-17 | -62.83 |
| 1997-12-16 | -62.83 |
| 1997-12-15 | -62.83 |
| 1997-12-12 | -62.83 |
| 1997-12-11 | -62.83 |
| 1997-12-10 | -62.83 |
| 1997-12-09 | -62.83 |
| 1997-12-08 | -62.83 |
| 1997-12-05 | -62.83 |
| 1997-12-04 | -62.83 |
| 1997-12-03 | -62.83 |
| 1997-12-02 | -62.83 |
| 1997-12-01 | -62.83 |
| 1997-11-28 | -62.83 |
| 1997-11-27 | -62.83 |
| 1997-11-26 | -62.83 |
| 1997-11-25 | -62.83 |
| 1997-11-24 | -64.90 |
| 1997-11-21 | -64.90 |
| 1997-11-20 | -64.90 |
| 1997-11-19 | -64.90 |
| 1997-11-18 | -64.90 |
| 1997-11-17 | -65.31 |
| 1997-11-14 | -65.31 |
| 1997-11-13 | -64.48 |
| 1997-11-12 | -64.07 |
| 1997-11-11 | -62.83 |
| 1997-11-10 | -60.56 |
| 1997-11-07 | -60.35 |
| 1997-11-06 | -59.53 |
| 1997-11-05 | -49.41 |
| 1997-11-04 | -48.38 |
| 1997-11-03 | -44.25 |
| 1997-10-31 | -44.25 |
| 1997-10-30 | -44.25 |
| 1997-10-29 | -44.25 |
| 1997-10-28 | -44.25 |
| 1997-10-27 | -44.25 |
| 1997-10-24 | -42.18 |
| 1997-10-23 | -42.18 |
| 1997-10-22 | -42.18 |
| 1997-10-21 | -40.12 |
| 1997-10-20 | -40.12 |
| 1997-10-17 | -40.12 |
| 1997-10-16 | -40.12 |
| 1997-10-15 | -40.12 |
| 1997-10-14 | -40.12 |
| 1997-10-13 | -40.12 |
| 1997-10-09 | -40.12 |
| 1997-10-08 | -40.12 |
| 1997-10-07 | -39.08 |
| 1997-10-06 | -39.08 |
| 1997-10-03 | -38.05 |
| 1997-09-30 | -33.92 |
| 1997-09-29 | -33.92 |
| 1997-09-26 | -33.92 |
| 1997-09-25 | -33.92 |
| 1997-09-24 | -33.92 |
| 1997-09-23 | -33.92 |
| 1997-09-22 | -33.92 |
| 1997-09-19 | -33.92 |
| 1997-09-18 | -33.92 |
| 1997-09-16 | -33.92 |
| 1997-09-15 | -33.92 |
| 1997-09-12 | -33.92 |
| 1997-09-11 | -33.92 |
| 1997-09-10 | -33.92 |
| 1997-09-09 | -33.92 |
| 1997-09-08 | -33.92 |
| 1997-09-05 | -30.83 |
| 1997-09-04 | -30.83 |
| 1997-09-03 | -30.31 |
| 1997-09-02 | -30.31 |
| 1997-09-01 | -30.31 |
| 1997-08-29 | -30.31 |
| 1997-08-28 | -30.31 |
| 1997-08-27 | -30.31 |
| 1997-08-26 | -30.31 |
| 1997-08-25 | -30.31 |
| 1997-08-22 | -30.31 |
| 1997-08-21 | -30.31 |
| 1997-08-20 | -30.31 |
| 1997-08-19 | -30.31 |
| 1997-08-15 | -30.31 |
| 1997-08-14 | -30.31 |
| 1997-08-13 | -30.31 |
| 1997-08-12 | -30.31 |
| 1997-08-11 | -30.31 |
| 1997-08-08 | -30.31 |
| 1997-08-07 | -30.31 |
| 1997-08-06 | -30.31 |
| 1997-08-05 | -30.31 |
| 1997-08-04 | -30.31 |
| 1997-08-01 | -30.31 |
| 1997-07-31 | -30.31 |
| 1997-07-30 | -30.31 |
| 1997-07-29 | -30.31 |
| 1997-07-28 | -30.31 |
| 1997-07-25 | -30.31 |
| 1997-07-24 | -30.31 |
| 1997-07-23 | -30.31 |
| 1997-07-22 | -30.31 |
| 1997-07-21 | -29.79 |
| 1997-07-18 | -30.31 |
| 1997-07-17 | -29.79 |
| 1997-07-16 | -30.83 |
| 1997-07-15 | -30.83 |
| 1997-07-14 | -30.83 |
| 1997-07-11 | -30.83 |
| 1997-07-10 | -31.34 |
| 1997-07-09 | -31.86 |
| 1997-07-08 | -29.79 |
| 1997-07-07 | -29.79 |
| 1997-07-04 | -31.86 |
| 1997-07-03 | -37.02 |
| 1997-06-27 | -37.02 |
| 1997-06-26 | -38.05 |
| 1997-06-25 | -38.05 |
| 1997-06-24 | -37.02 |
| 1997-06-23 | -37.02 |
| 1997-06-20 | -37.02 |
| 1997-06-19 | -37.02 |
| 1997-06-18 | -37.02 |
| 1997-06-17 | -37.02 |
| 1997-06-16 | -37.54 |
| 1997-06-13 | -38.05 |
| 1997-06-12 | -33.92 |
| 1997-06-11 | -33.92 |
| 1997-06-10 | -33.92 |
| 1997-06-06 | -33.92 |
| 1997-06-05 | -33.92 |
| 1997-06-04 | -35.99 |
| 1997-06-03 | -37.02 |
| 1997-06-02 | -35.99 |
| 1997-05-30 | -35.99 |
| 1997-05-29 | -35.99 |
| 1997-05-28 | -33.92 |
| 1997-05-27 | -33.92 |
| 1997-05-26 | -33.92 |
| 1997-05-23 | -33.92 |
| 1997-05-22 | -33.92 |
| 1997-05-21 | -38.05 |
| 1997-05-20 | -30.31 |
| 1997-05-19 | -29.79 |
| 1997-05-16 | -29.79 |
| 1997-05-15 | -29.28 |
| 1997-05-14 | -28.24 |
| 1997-05-13 | -27.21 |
| 1997-05-12 | -26.70 |
| 1997-05-09 | -26.18 |
| 1997-05-08 | -26.18 |
| 1997-05-07 | -25.66 |
| 1997-05-06 | -25.66 |
| 1997-05-05 | -25.66 |
| 1997-05-02 | -25.15 |
| 1997-05-01 | -25.15 |
| 1997-04-30 | -25.15 |
| 1997-04-29 | -25.15 |
| 1997-04-28 | -25.15 |
| 1997-04-25 | -25.15 |
| 1997-04-24 | -25.15 |
| 1997-04-23 | -25.15 |
| 1997-04-22 | -25.15 |
| 1997-04-21 | -25.15 |
| 1997-04-18 | -25.15 |
| 1997-04-17 | -25.15 |
| 1997-04-16 | -25.15 |
| 1997-04-15 | -25.15 |
| 1997-04-14 | -25.15 |
| 1997-04-11 | -25.15 |
| 1997-04-10 | -25.66 |
| 1997-04-09 | -26.70 |
| 1997-04-08 | -26.70 |
| 1997-04-07 | -26.70 |
| 1997-04-04 | -26.70 |
| 1997-04-03 | -26.70 |
| 1997-04-02 | -26.70 |
| 1997-04-01 | -26.70 |
| 1997-03-27 | -24.63 |
| 1997-03-26 | -24.63 |
| 1997-03-25 | -24.63 |
| 1997-03-24 | -24.63 |
| 1997-03-21 | -24.63 |
| 1997-03-20 | -24.63 |
| 1997-03-19 | -25.66 |
| 1997-03-18 | -26.18 |
| 1997-03-17 | -24.63 |
| 1997-03-14 | -24.63 |
| 1997-03-13 | -24.63 |
| 1997-03-12 | -26.18 |
| 1997-03-11 | -26.18 |
| 1997-03-10 | -26.18 |
| 1997-03-07 | -26.18 |
| 1997-03-06 | -25.15 |
| 1997-03-05 | -25.15 |
| 1997-03-04 | -25.15 |
| 1997-03-03 | -25.15 |
| 1997-02-28 | -25.15 |
| 1997-02-27 | -25.15 |
| 1997-02-26 | -25.15 |
| 1997-02-25 | -26.70 |
| 1997-02-24 | -26.18 |
| 1997-02-21 | -26.18 |
| 1997-02-20 | -26.18 |
| 1997-02-19 | -26.18 |
| 1997-02-18 | -25.66 |
| 1997-02-17 | -25.66 |
| 1997-02-14 | -23.60 |
| 1997-02-13 | -23.60 |
| 1997-02-12 | -23.60 |
| 1997-02-11 | -23.60 |
| 1997-02-10 | -19.47 |
| 1997-02-05 | -19.47 |
| 1997-02-04 | -19.47 |
| 1997-02-03 | -19.47 |
| 1997-01-31 | -19.47 |
| 1997-01-30 | -19.47 |
| 1997-01-29 | -19.47 |
| 1997-01-28 | -19.47 |
| 1997-01-27 | -17.40 |
| 1997-01-24 | -17.40 |
| 1997-01-23 | -17.40 |
| 1997-01-22 | -17.40 |
| 1997-01-21 | -17.40 |
| 1997-01-20 | -16.37 |
| 1997-01-17 | -15.34 |
| 1997-01-16 | -13.27 |
| 1997-01-15 | -13.27 |
| 1997-01-14 | -13.27 |
| 1997-01-13 | -13.27 |
| 1997-01-10 | -13.27 |
| 1997-01-09 | -13.27 |
| 1997-01-08 | -13.27 |
| 1997-01-07 | -13.27 |
| 1997-01-06 | -13.27 |
| 1997-01-03 | -12.76 |
| 1997-01-02 | -12.76 |
| 1996-12-31 | -12.76 |
| 1996-12-30 | -13.79 |
| 1996-12-27 | -13.27 |
| 1996-12-24 | -13.27 |
| 1996-12-23 | -13.27 |
| 1996-12-20 | -9.14 |
| 1996-12-19 | -9.14 |
| 1996-12-18 | -9.14 |
| 1996-12-17 | -13.27 |
| 1996-12-16 | -13.27 |
| 1996-12-13 | -14.31 |
| 1996-12-12 | -14.31 |
| 1996-12-11 | -16.37 |
| 1996-12-10 | -17.40 |
| 1996-12-09 | -18.95 |
| 1996-12-06 | -21.53 |
| 1996-12-05 | -15.34 |
| 1996-12-04 | -15.34 |
| 1996-12-03 | -13.27 |
| 1996-12-02 | -7.08 |
| 1996-11-29 | -6.56 |
| 1996-11-28 | -6.56 |
| 1996-11-27 | -6.56 |
| 1996-11-26 | -6.56 |
| 1996-11-25 | -6.56 |
| 1996-11-22 | -6.56 |
| 1996-11-21 | -6.56 |
| 1996-11-20 | -6.56 |
| 1996-11-19 | -6.56 |
| 1996-11-18 | -6.56 |
| 1996-11-15 | -9.14 |
| 1996-11-14 | -9.14 |
| 1996-11-13 | -9.14 |
| 1996-11-12 | -9.14 |
| 1996-11-11 | -9.14 |
| 1996-11-08 | -9.14 |
| 1996-11-07 | -9.14 |
| 1996-11-06 | -9.14 |
| 1996-11-05 | -9.14 |
| 1996-11-04 | -9.14 |
| 1996-11-01 | -9.14 |
| 1996-10-31 | -9.14 |
| 1996-10-30 | -3.98 |
| 1996-10-29 | -3.98 |
| 1996-10-28 | -3.98 |
| 1996-10-25 | -3.98 |
| 1996-10-24 | -3.98 |
| 1996-10-23 | -3.98 |
| 1996-10-22 | -3.98 |
| 1996-10-18 | -3.98 |
| 1996-10-17 | -3.98 |
| 1996-10-16 | -3.98 |
| 1996-10-15 | 7.38 |
| 1996-10-14 | 7.38 |
| 1996-10-11 | 7.38 |
| 1996-10-10 | 7.38 |
| 1996-10-09 | 8.41 |
| 1996-10-08 | 10.47 |
| 1996-10-07 | 11.51 |
| 1996-10-04 | 12.58 |
| 1996-10-03 | 12.58 |
| 1996-10-02 | 12.58 |
| 1996-10-01 | 12.58 |
| 1996-09-30 | 12.58 |
| 1996-09-27 | 12.58 |
| 1996-09-26 | 12.58 |
| 1996-09-25 | 12.58 |
| 1996-09-24 | 12.58 |
| 1996-09-23 | 12.58 |
| 1996-09-20 | 12.58 |
| 1996-09-19 | 12.58 |
| 1996-09-18 | 12.58 |
| 1996-09-17 | 12.58 |
| 1996-09-16 | 12.58 |
| 1996-09-13 | 12.58 |
| 1996-09-12 | 12.58 |
| 1996-09-11 | 12.58 |
| 1996-09-10 | 12.58 |
| 1996-09-09 | 12.58 |
| 1996-09-06 | 12.58 |
| 1996-09-05 | 12.58 |
| 1996-09-04 | 12.54 |
| 1996-09-03 | 12.54 |
| 1996-09-02 | 12.54 |
| 1996-08-30 | 12.54 |
| 1996-08-29 | 12.54 |
| 1996-08-28 | 12.54 |
| 1996-08-27 | 12.54 |
| 1996-08-23 | 12.54 |
| 1996-08-22 | 12.54 |
| 1996-08-21 | 12.54 |
| 1996-08-20 | 13.38 |
| 1996-08-19 | 14.22 |
| 1996-08-16 | 14.22 |
| 1996-08-15 | 14.22 |
| 1996-08-14 | 14.22 |
| 1996-08-13 | 14.22 |
| 1996-08-12 | 14.22 |
| 1996-08-09 | 14.22 |
| 1996-08-08 | 14.22 |
| 1996-08-07 | 14.22 |
| 1996-08-06 | 14.22 |
| 1996-08-05 | 14.22 |
| 1996-08-02 | 14.22 |
| 1996-08-01 | 14.22 |
| 1996-07-31 | 14.22 |
| 1996-07-30 | 14.22 |
| 1996-07-29 | 14.22 |
| 1996-07-26 | 15.90 |
| 1996-07-25 | 15.90 |
| 1996-07-24 | 15.90 |
| 1996-07-23 | 15.90 |
| 1996-07-22 | 15.90 |
| 1996-07-19 | 15.90 |
| 1996-07-18 | 15.90 |
| 1996-07-17 | 15.90 |
| 1996-07-16 | 17.58 |
| 1996-07-15 | 17.58 |
| 1996-07-12 | 17.58 |
| 1996-07-11 | 17.58 |
| 1996-07-10 | 17.58 |
| 1996-07-09 | 17.58 |
| 1996-07-08 | 17.58 |
| 1996-07-05 | 17.58 |
| 1996-07-04 | 17.58 |
| 1996-07-03 | 17.58 |
| 1996-07-02 | 17.58 |
| 1996-07-01 | 17.58 |
| 1996-06-28 | 22.62 |
| 1996-06-27 | 22.62 |
| 1996-06-26 | 22.62 |
| 1996-06-25 | 22.62 |
| 1996-06-24 | 22.62 |
| 1996-06-21 | 22.62 |
| 1996-06-19 | 22.62 |
| 1996-06-18 | 22.62 |
| 1996-06-14 | 22.62 |
| 1996-06-13 | 22.62 |
| 1996-06-12 | 22.62 |
| 1996-06-11 | 20.94 |
| 1996-06-10 | 20.94 |
| 1996-06-07 | 20.10 |
| 1996-06-06 | 20.10 |
| 1996-06-05 | 20.10 |
| 1996-06-04 | 20.10 |
| 1996-06-03 | 20.10 |
| 1996-05-31 | 20.10 |
| 1996-05-30 | 19.44 |
| 1996-05-29 | 19.44 |
| 1996-05-28 | 19.44 |
| 1996-05-27 | 17.46 |
| 1996-05-24 | 17.46 |
| 1996-05-23 | 17.46 |
| 1996-05-22 | 17.46 |
| 1996-05-21 | 16.80 |
| 1996-05-20 | 16.80 |
| 1996-05-17 | 16.80 |
| 1996-05-16 | 16.80 |
| 1996-05-15 | 16.14 |
| 1996-05-14 | 16.14 |
| 1996-05-13 | 16.14 |
| 1996-05-10 | 12.84 |
| 1996-05-09 | 12.18 |
| 1996-05-08 | 12.18 |
| 1996-05-07 | 11.65 |
| 1996-05-06 | 15.53 |
| 1996-05-03 | 15.53 |
| 1996-05-02 | 11.65 |
| 1996-05-01 | 15.53 |
| 1996-04-30 | 15.53 |
| 1996-04-29 | 15.53 |
| 1996-04-26 | 15.53 |
| 1996-04-25 | 15.53 |
| 1996-04-24 | 15.05 |
| 1996-04-23 | 15.05 |
| 1996-04-22 | 15.53 |
| 1996-04-19 | 15.53 |
| 1996-04-18 | 16.50 |
| 1996-04-17 | 16.50 |
| 1996-04-16 | 16.50 |
| 1996-04-15 | 15.53 |
| 1996-04-12 | 15.53 |
| 1996-04-11 | 15.53 |
| 1996-04-10 | 15.53 |
| 1996-04-09 | 16.50 |
| 1996-04-03 | 16.50 |
| 1996-04-02 | 16.02 |
| 1996-04-01 | 16.02 |
| 1996-03-29 | 16.02 |
| 1996-03-28 | 16.02 |
| 1996-03-27 | 16.02 |
| 1996-03-26 | 16.02 |
| 1996-03-25 | 14.08 |
| 1996-03-22 | 14.08 |
| 1996-03-21 | 13.59 |
| 1996-03-20 | 13.59 |
| 1996-03-19 | 15.53 |
| 1996-03-18 | 11.65 |
| 1996-03-15 | 9.71 |
| 1996-03-14 | 8.74 |
| 1996-03-13 | 15.53 |
| 1996-03-12 | 18.45 |
| 1996-03-11 | 18.45 |
| 1996-03-08 | 18.45 |
| 1996-03-07 | 18.45 |
| 1996-03-06 | 18.45 |
| 1996-03-05 | 18.45 |
| 1996-03-04 | 18.45 |
| 1996-03-01 | 18.45 |
| 1996-02-29 | 18.45 |
| 1996-02-28 | 17.48 |
| 1996-02-27 | 18.45 |
| 1996-02-26 | 17.96 |
| 1996-02-23 | 17.96 |
| 1996-02-22 | 17.96 |
| 1996-02-16 | 17.96 |
| 1996-02-15 | 17.96 |
| 1996-02-14 | 17.48 |
| 1996-02-13 | 17.48 |
| 1996-02-12 | 16.50 |
| 1996-02-09 | 16.50 |
| 1996-02-08 | 16.50 |
| 1996-02-07 | 14.56 |
| 1996-02-06 | 13.11 |
| 1996-02-05 | 11.17 |
| 1996-02-02 | 11.17 |
| 1996-02-01 | 10.68 |
| 1996-01-31 | 7.77 |
| 1996-01-30 | 7.28 |
| 1996-01-29 | 7.28 |
| 1996-01-26 | 7.28 |
| 1996-01-25 | 7.28 |
| 1996-01-24 | 7.28 |
| 1996-01-23 | 7.28 |
| 1996-01-22 | 7.28 |
| 1996-01-19 | 7.28 |
| 1996-01-18 | 7.28 |
| 1996-01-17 | 6.80 |
| 1996-01-16 | 6.80 |
| 1996-01-15 | 4.85 |
| 1996-01-12 | 4.85 |
| 1996-01-11 | 4.85 |
| 1996-01-10 | 1.94 |
| 1996-01-09 | 1.94 |
| 1996-01-08 | 1.94 |
| 1996-01-05 | 1.94 |
| 1996-01-04 | 1.94 |
| 1996-01-03 | 1.94 |
| 1996-01-02 | 0.00 |
| 1995-12-29 | 0.00 |
| 1995-12-28 | -0.97 |
| 1995-12-27 | -0.97 |
| 1995-12-22 | -0.97 |
| 1995-12-21 | 0.00 |
| 1995-12-20 | 0.00 |
| 1995-12-19 | 0.00 |
| 1995-12-18 | -1.94 |
| 1995-12-15 | -1.94 |
| 1995-12-14 | -1.94 |
| 1995-12-13 | -1.94 |
| 1995-12-12 | -1.94 |
| 1995-12-11 | -1.94 |
| 1995-12-08 | -1.94 |
| 1995-12-07 | -1.94 |
| 1995-12-06 | -6.31 |
| 1995-12-05 | -8.74 |
| 1995-12-04 | -9.71 |
| 1995-12-01 | -10.19 |
| 1995-11-30 | -9.71 |
| 1995-11-29 | -9.71 |
| 1995-11-28 | -9.71 |
| 1995-11-27 | -9.22 |
| 1995-11-24 | -9.71 |
| 1995-11-23 | -9.22 |
| 1995-11-22 | -9.71 |
| 1995-11-21 | -9.71 |
| 1995-11-20 | -9.71 |
| 1995-11-17 | -10.19 |
| 1995-11-16 | -9.71 |
| 1995-11-15 | -9.71 |
| 1995-11-14 | -9.71 |
| 1995-11-13 | -9.71 |
| 1995-11-10 | -9.71 |
| 1995-11-09 | -10.19 |
| 1995-11-08 | -9.71 |
| 1995-11-07 | -9.71 |
| 1995-11-06 | -9.71 |
| 1995-11-03 | -9.71 |
| 1995-11-02 | -10.19 |
| 1995-10-31 | -8.74 |
| 1995-10-30 | -9.71 |
| 1995-10-27 | -10.19 |
| 1995-10-26 | -9.71 |
| 1995-10-25 | -9.71 |
| 1995-10-24 | -9.71 |
| 1995-10-23 | -9.71 |
| 1995-10-20 | -9.71 |
| 1995-10-19 | -9.71 |
| 1995-10-18 | -9.71 |
| 1995-10-17 | -9.71 |
| 1995-10-16 | -9.71 |
| 1995-10-13 | -9.71 |
| 1995-10-12 | -9.71 |
| 1995-10-11 | -9.71 |
| 1995-10-10 | -9.71 |
| 1995-10-09 | -9.71 |
| 1995-10-06 | -9.71 |
| 1995-10-05 | -9.71 |
| 1995-10-04 | -9.71 |
| 1995-10-03 | -9.71 |
| 1995-10-02 | -9.71 |
| 1995-09-29 | -9.71 |
| 1995-09-28 | -9.71 |
| 1995-09-27 | -9.71 |
| 1995-09-26 | -9.71 |
| 1995-09-25 | -9.71 |
| 1995-09-22 | -9.22 |
| 1995-09-21 | -9.71 |
| 1995-09-20 | -9.71 |
| 1995-09-19 | -9.71 |
| 1995-09-18 | -8.74 |
| 1995-09-15 | -8.74 |
| 1995-09-14 | -8.74 |
| 1995-09-13 | -8.74 |
| 1995-09-12 | -8.74 |
| 1995-09-11 | -8.74 |
| 1995-09-08 | -7.77 |
| 1995-09-07 | -7.77 |
| 1995-09-06 | -7.77 |
| 1995-09-05 | -7.77 |
| 1995-09-04 | -7.77 |
| 1995-09-01 | -7.77 |
| 1995-08-31 | -4.85 |
| 1995-08-30 | -4.85 |
| 1995-08-29 | -4.85 |
| 1995-08-25 | -4.37 |
| 1995-08-24 | -4.37 |
| 1995-08-23 | -4.37 |
| 1995-08-22 | -4.37 |
| 1995-08-21 | -4.37 |
| 1995-08-18 | -4.85 |
| 1995-08-17 | -4.85 |
| 1995-08-16 | -5.34 |
| 1995-08-15 | -5.34 |
| 1995-08-14 | -5.34 |
| 1995-08-11 | -5.34 |
| 1995-08-10 | -5.34 |
| 1995-08-09 | -5.34 |
| 1995-08-08 | -5.34 |
| 1995-08-07 | -5.34 |
| 1995-08-04 | -5.34 |
| 1995-08-03 | -5.34 |
| 1995-08-02 | -4.37 |
| 1995-08-01 | -4.37 |
| 1995-07-31 | -4.37 |
| 1995-07-28 | -4.37 |
| 1995-07-27 | -4.37 |
| 1995-07-26 | -4.37 |
| 1995-07-25 | -4.37 |
| 1995-07-24 | -4.37 |
| 1995-07-21 | -5.34 |
| 1995-07-20 | -5.34 |
| 1995-07-19 | -5.34 |
| 1995-07-18 | -5.34 |
| 1995-07-17 | -5.34 |
| 1995-07-14 | -6.80 |
| 1995-07-13 | -6.80 |
| 1995-07-12 | -4.37 |
| 1995-07-11 | -4.37 |
| 1995-07-10 | -4.37 |
| 1995-07-07 | -4.37 |
| 1995-07-06 | -4.85 |
| 1995-07-05 | -4.85 |
| 1995-07-04 | -4.85 |
| 1995-07-03 | -4.85 |
| 1995-06-30 | -4.85 |
| 1995-06-29 | -4.85 |
| 1995-06-28 | -4.85 |
| 1995-06-27 | -4.85 |
| 1995-06-26 | -4.85 |
| 1995-06-23 | -7.77 |
| 1995-06-22 | -7.77 |
| 1995-06-21 | -6.80 |
| 1995-06-20 | -6.80 |
| 1995-06-16 | -8.25 |
| 1995-06-15 | -6.80 |
| 1995-06-14 | -6.80 |
| 1995-06-13 | -6.80 |
| 1995-06-12 | -6.80 |
| 1995-06-09 | -6.80 |
| 1995-06-08 | -6.80 |
| 1995-06-07 | -6.31 |
| 1995-06-06 | -6.31 |
| 1995-06-05 | -6.80 |
| 1995-06-01 | -8.25 |
| 1995-05-31 | -6.80 |
| 1995-05-30 | -3.88 |
| 1995-05-29 | -3.88 |
| 1995-05-26 | -3.88 |
| 1995-05-25 | -4.85 |
| 1995-05-24 | -4.85 |
| 1995-05-23 | -4.85 |
| 1995-05-22 | -4.85 |
| 1995-05-19 | -4.85 |
| 1995-05-18 | -2.91 |
| 1995-05-17 | -2.91 |
| 1995-05-16 | -1.94 |
| 1995-05-15 | -1.94 |
| 1995-05-12 | -1.94 |
| 1995-05-11 | -2.91 |
| 1995-05-10 | -2.91 |
| 1995-05-09 | -1.94 |
| 1995-05-08 | -2.91 |
| 1995-05-05 | -10.68 |
| 1995-05-04 | -12.62 |
| 1995-05-03 | -15.53 |
| 1995-05-02 | -16.50 |
| 1995-05-01 | -16.50 |
| 1995-04-28 | -16.99 |
| 1995-04-27 | -16.99 |
| 1995-04-26 | -17.48 |
| 1995-04-25 | -17.48 |
| 1995-04-24 | -19.90 |
| 1995-04-21 | -20.87 |
| 1995-04-20 | -20.87 |
| 1995-04-19 | -20.87 |
| 1995-04-18 | -20.87 |
| 1995-04-13 | -21.36 |
| 1995-04-12 | -21.36 |
| 1995-04-11 | -21.36 |
| 1995-04-10 | -21.84 |
| 1995-04-07 | -21.84 |
| 1995-04-06 | -21.84 |
| 1995-04-04 | -21.84 |
| 1995-04-03 | -21.84 |
| 1995-03-31 | -21.84 |
| 1995-03-30 | -21.84 |
| 1995-03-29 | -23.30 |
| 1995-03-28 | -23.30 |
| 1995-03-27 | -24.27 |
| 1995-03-24 | -24.27 |
| 1995-03-23 | -24.27 |
| 1995-03-22 | -24.27 |
| 1995-03-21 | -24.27 |
| 1995-03-20 | -24.27 |
| 1995-03-17 | -24.27 |
| 1995-03-16 | -24.27 |
| 1995-03-15 | -26.21 |
| 1995-03-14 | -28.16 |
| 1995-03-13 | -20.39 |
| 1995-03-10 | -20.39 |
| 1995-03-09 | -19.42 |
| 1995-03-08 | -19.42 |
| 1995-03-07 | -18.93 |
| 1995-03-06 | -18.93 |
| 1995-03-03 | -18.93 |
| 1995-03-02 | -19.42 |
| 1995-03-01 | -19.42 |
| 1995-02-28 | -19.42 |
| 1995-02-27 | -19.42 |
| 1995-02-24 | -19.42 |
| 1995-02-23 | -19.42 |
| 1995-02-22 | -17.48 |
| 1995-02-21 | -17.48 |
| 1995-02-20 | -17.48 |
| 1995-02-17 | -17.48 |
| 1995-02-16 | -16.50 |
| 1995-02-15 | -14.56 |
| 1995-02-14 | -14.56 |
| 1995-02-13 | -14.08 |
| 1995-02-10 | -14.08 |
| 1995-02-09 | -14.08 |
| 1995-02-08 | -14.08 |
| 1995-02-07 | -10.19 |
| 1995-02-06 | -14.56 |
| 1995-02-03 | -10.19 |
| 1995-01-30 | -10.19 |
| 1995-01-27 | -9.71 |
| 1995-01-26 | -9.22 |
| 1995-01-25 | -9.22 |
| 1995-01-24 | -9.22 |
| 1995-01-23 | -9.22 |
| 1995-01-20 | -8.74 |
| 1995-01-19 | -8.74 |
| 1995-01-18 | -8.74 |
| 1995-01-17 | -8.74 |
| 1995-01-16 | -8.74 |
| 1995-01-13 | -8.74 |
| 1995-01-12 | -8.74 |
| 1995-01-11 | -8.74 |
| 1995-01-10 | -8.74 |
| 1995-01-09 | -8.74 |
| 1995-01-06 | -8.74 |
| 1995-01-05 | -8.74 |
| 1995-01-04 | -8.74 |
| 1995-01-03 | -8.74 |
| 1994-12-30 | -4.85 |
| 1994-12-29 | -4.85 |
| 1994-12-28 | -3.88 |
| 1994-12-23 | -1.94 |
| 1994-12-22 | 0.00 |
| 1994-12-21 | 0.97 |
| 1994-12-20 | 0.97 |
| 1994-12-19 | 0.97 |
| 1994-12-16 | 1.94 |
| 1994-12-15 | 1.94 |
| 1994-12-14 | 1.94 |
| 1994-12-13 | 2.91 |
| 1994-12-12 | 2.91 |
| 1994-12-09 | 2.91 |
| 1994-12-08 | 2.91 |
| 1994-12-07 | 2.91 |
| 1994-12-06 | 2.91 |
| 1994-12-05 | 2.91 |
| 1994-12-02 | 2.91 |
| 1994-12-01 | 2.91 |
| 1994-11-30 | 2.91 |
| 1994-11-29 | 2.91 |
| 1994-11-28 | 2.91 |
| 1994-11-25 | 2.91 |
| 1994-11-24 | 2.91 |
| 1994-11-23 | 2.91 |
| 1994-11-22 | 2.91 |
| 1994-11-21 | 2.91 |
| 1994-11-18 | 8.25 |
| 1994-11-17 | 8.74 |
| 1994-11-16 | 8.74 |
| 1994-11-15 | 9.22 |
| 1994-11-14 | 9.22 |
| 1994-11-11 | 8.74 |
| 1994-11-10 | 4.85 |
| 1994-11-09 | 4.85 |
| 1994-11-08 | 5.34 |
| 1994-11-07 | 4.85 |
| 1994-11-04 | 4.85 |
| 1994-11-03 | 4.85 |
| 1994-11-02 | 3.40 |
| 1994-11-01 | 3.40 |
| 1994-10-31 | 2.43 |
| 1994-10-28 | 1.94 |
| 1994-10-27 | 1.94 |
| 1994-10-26 | 1.94 |
| 1994-10-25 | -0.49 |
| 1994-10-24 | 0.00 |
| 1994-10-21 | 0.00 |
| 1994-10-20 | -0.97 |
| 1994-10-19 | -0.97 |
| 1994-10-18 | -0.97 |
| 1994-10-17 | -0.97 |
| 1994-10-14 | -0.97 |
| 1994-10-12 | 0.97 |
| 1994-10-11 | 0.97 |
| 1994-10-10 | 0.97 |
| 1994-10-07 | 0.97 |
| 1994-10-06 | 1.94 |
| 1994-10-05 | 1.94 |
| 1994-10-04 | 1.94 |
| 1994-10-03 | 1.94 |
| 1994-09-30 | 1.94 |
| 1994-09-29 | 2.43 |
| 1994-09-28 | 1.94 |
| 1994-09-27 | 2.91 |
| 1994-09-26 | 2.91 |
| 1994-09-23 | 2.91 |
| 1994-09-22 | 5.83 |
| 1994-09-20 | 6.80 |
| 1994-09-19 | 6.80 |
| 1994-09-16 | 6.80 |
| 1994-09-15 | 6.80 |
| 1994-09-14 | 6.80 |
| 1994-09-13 | 6.80 |
| 1994-09-12 | 6.80 |
| 1994-09-09 | 6.80 |
| 1994-09-08 | 6.80 |
| 1994-09-07 | 6.80 |
| 1994-09-06 | 13.59 |
| 1994-09-05 | 13.59 |
| 1994-09-02 | 15.53 |
| 1994-09-01 | 16.50 |
| 1994-08-31 | 19.42 |
| 1994-08-30 | 16.50 |
| 1994-08-26 | 16.50 |
| 1994-08-25 | 16.50 |
| 1994-08-24 | 15.53 |
| 1994-08-23 | 12.62 |
| 1994-08-22 | 11.65 |
| 1994-08-19 | 11.65 |
| 1994-08-18 | 11.65 |
| 1994-08-17 | 14.08 |
| 1994-08-16 | 14.56 |
| 1994-08-15 | 6.80 |
| 1994-08-12 | 4.85 |
| 1994-08-11 | -3.16 |
| 1994-08-10 | -4.61 |
| 1994-08-09 | -5.58 |
| 1994-08-08 | -5.83 |
| 1994-08-05 | -6.07 |
| 1994-08-04 | -6.31 |
| 1994-08-03 | -6.55 |
| 1994-08-02 | -6.55 |
| 1994-08-01 | -6.80 |
| 1994-07-29 | -6.80 |
| 1994-07-28 | -6.80 |
| 1994-07-27 | -7.28 |
| 1994-07-26 | -7.28 |
| 1994-07-25 | -6.80 |
| 1994-07-22 | -7.28 |
| 1994-07-21 | -7.28 |
| 1994-07-20 | -7.28 |
| 1994-07-19 | -7.28 |
| 1994-07-18 | -7.28 |
| 1994-07-15 | -7.28 |
| 1994-07-14 | -7.28 |
| 1994-07-13 | -7.28 |
| 1994-07-12 | -8.50 |
| 1994-07-11 | -8.74 |
| 1994-07-08 | -8.74 |
| 1994-07-07 | -8.74 |
| 1994-07-06 | -8.74 |
| 1994-07-05 | -8.74 |
| 1994-07-04 | -8.74 |
| 1994-07-01 | -8.74 |
| 1994-06-30 | -8.74 |
| 1994-06-29 | -8.74 |
| 1994-06-28 | -8.74 |
| 1994-06-27 | -8.74 |
| 1994-06-24 | -8.74 |
| 1994-06-23 | -8.74 |
| 1994-06-22 | -8.74 |
| 1994-06-21 | -8.74 |
| 1994-06-20 | -7.77 |
| 1994-06-17 | -8.74 |
| 1994-06-16 | -8.74 |
| 1994-06-15 | -9.71 |
| 1994-06-10 | -9.71 |
| 1994-06-09 | -10.68 |
| 1994-06-08 | -9.71 |
| 1994-06-07 | -12.62 |
| 1994-06-06 | -12.62 |
| 1994-06-03 | -12.62 |
| 1994-06-02 | -12.62 |
| 1994-06-01 | -12.62 |
| 1994-05-31 | -12.62 |
| 1994-05-30 | -12.62 |
| 1994-05-27 | -12.62 |
| 1994-05-26 | -12.62 |
| 1994-05-25 | -12.62 |
| 1994-05-24 | -12.62 |
| 1994-05-23 | -13.11 |
| 1994-05-20 | -13.11 |
| 1994-05-19 | -14.56 |
| 1994-05-18 | -15.05 |
| 1994-05-17 | -16.02 |
| 1994-05-16 | -16.50 |
| 1994-05-13 | -16.50 |
| 1994-05-12 | -14.56 |
| 1994-05-11 | -14.56 |
| 1994-05-10 | -14.56 |
| 1994-05-09 | -14.56 |
| 1994-05-06 | -13.59 |
| 1994-05-05 | -14.56 |
| 1994-05-04 | -14.56 |
| 1994-05-03 | -14.56 |
| 1994-05-02 | -14.56 |
| 1994-04-29 | -14.56 |
| 1994-04-28 | -14.56 |
| 1994-04-27 | -14.56 |
| 1994-04-26 | -14.56 |
| 1994-04-25 | -14.56 |
| 1994-04-22 | -14.56 |
| 1994-04-21 | -14.56 |
| 1994-04-20 | -13.59 |
| 1994-04-19 | -13.11 |
| 1994-04-18 | -13.11 |
| 1994-04-15 | -13.59 |
| 1994-04-14 | -13.59 |
| 1994-04-13 | -13.59 |
| 1994-04-12 | -13.59 |
| 1994-04-11 | -13.59 |
| 1994-04-08 | -13.59 |
| 1994-04-07 | -13.59 |
| 1994-04-06 | -13.59 |
| 1994-03-31 | -13.59 |
| 1994-03-30 | -13.59 |
| 1994-03-29 | -13.59 |
| 1994-03-28 | -12.62 |
| 1994-03-25 | -13.59 |
| 1994-03-24 | -13.59 |
| 1994-03-23 | -13.59 |
| 1994-03-22 | -13.59 |
| 1994-03-21 | -12.62 |
| 1994-03-18 | -12.62 |
| 1994-03-17 | -12.62 |
| 1994-03-16 | -12.62 |
| 1994-03-15 | -12.62 |
| 1994-03-14 | -12.62 |
| 1994-03-11 | -10.68 |
| 1994-03-10 | -6.80 |
| 1994-03-09 | -6.80 |
| 1994-03-08 | 0.00 |
| 1994-03-07 | 0.00 |
| 1994-03-04 | 0.00 |
| 1994-03-03 | 0.00 |
| 1994-03-02 | 0.00 |
| 1994-03-01 | 0.00 |
| 1994-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy