Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-12-24 | 17.19 |
| 2025-12-23 | 17.76 |
| 2025-12-22 | 17.19 |
| 2025-12-19 | 17.00 |
| 2025-12-18 | 17.00 |
| 2025-12-17 | 15.28 |
| 2025-12-16 | 14.32 |
| 2025-12-15 | 16.43 |
| 2025-12-12 | 17.38 |
| 2025-12-11 | 16.81 |
| 2025-12-10 | 16.24 |
| 2025-12-09 | 17.00 |
| 2025-12-08 | 16.81 |
| 2025-12-05 | 21.01 |
| 2025-12-04 | 18.91 |
| 2025-12-03 | 17.85 |
| 2025-12-02 | 19.90 |
| 2025-12-01 | 20.46 |
| 2025-11-28 | 20.08 |
| 2025-11-27 | 21.02 |
| 2025-11-26 | 21.20 |
| 2025-11-25 | 21.20 |
| 2025-11-24 | 21.02 |
| 2025-11-21 | 19.34 |
| 2025-11-20 | 21.76 |
| 2025-11-19 | 20.27 |
| 2025-11-18 | 19.90 |
| 2025-11-17 | 21.39 |
| 2025-11-14 | 22.51 |
| 2025-11-13 | 22.51 |
| 2025-11-12 | 22.69 |
| 2025-11-11 | 21.02 |
| 2025-11-10 | 20.27 |
| 2025-11-07 | 18.03 |
| 2025-11-06 | 17.66 |
| 2025-11-05 | 16.54 |
| 2025-11-04 | 16.35 |
| 2025-11-03 | 15.05 |
| 2025-10-31 | 12.25 |
| 2025-10-30 | 12.81 |
| 2025-10-28 | 13.00 |
| 2025-10-27 | 13.37 |
| 2025-10-24 | 13.18 |
| 2025-10-23 | 13.00 |
| 2025-10-22 | 11.13 |
| 2025-10-21 | 10.95 |
| 2025-10-20 | 10.20 |
| 2025-10-17 | 8.34 |
| 2025-10-16 | 9.64 |
| 2025-10-15 | 7.40 |
| 2025-10-14 | 7.40 |
| 2025-10-13 | 5.54 |
| 2025-10-10 | 5.54 |
| 2025-10-09 | 5.35 |
| 2025-10-08 | 4.42 |
| 2025-10-06 | 5.54 |
| 2025-10-03 | 6.28 |
| 2025-10-02 | 6.84 |
| 2025-09-30 | 7.03 |
| 2025-09-29 | 6.84 |
| 2025-09-26 | 6.28 |
| 2025-09-25 | 5.73 |
| 2025-09-24 | 8.34 |
| 2025-09-23 | 7.78 |
| 2025-09-22 | 7.03 |
| 2025-09-19 | 9.64 |
| 2025-09-18 | 10.20 |
| 2025-09-17 | 11.51 |
| 2025-09-16 | 10.95 |
| 2025-09-15 | 11.32 |
| 2025-09-12 | 11.88 |
| 2025-09-11 | 11.88 |
| 2025-09-10 | 11.88 |
| 2025-09-09 | 9.83 |
| 2025-09-08 | 7.96 |
| 2025-09-05 | 7.59 |
| 2025-09-04 | 6.84 |
| 2025-09-03 | 7.03 |
| 2025-09-02 | 8.34 |
| 2025-09-01 | 6.84 |
| 2025-08-29 | 7.59 |
| 2025-08-28 | 7.96 |
| 2025-08-27 | 7.59 |
| 2025-08-26 | 9.08 |
| 2025-08-25 | 10.76 |
| 2025-08-22 | 11.13 |
| 2025-08-21 | 10.76 |
| 2025-08-20 | 10.57 |
| 2025-08-19 | 9.64 |
| 2025-08-18 | 9.64 |
| 2025-08-15 | 11.13 |
| 2025-08-14 | 14.68 |
| 2025-08-13 | 14.86 |
| 2025-08-12 | 13.74 |
| 2025-08-11 | 13.37 |
| 2025-08-08 | 14.86 |
| 2025-08-07 | 15.61 |
| 2025-08-06 | 13.93 |
| 2025-08-05 | 14.86 |
| 2025-08-04 | 13.00 |
| 2025-08-01 | 11.51 |
| 2025-07-31 | 12.25 |
| 2025-07-30 | 12.81 |
| 2025-07-29 | 13.18 |
| 2025-07-28 | 14.12 |
| 2025-07-25 | 13.56 |
| 2025-07-24 | 14.68 |
| 2025-07-23 | 14.68 |
| 2025-07-22 | 13.37 |
| 2025-07-21 | 14.49 |
| 2025-07-18 | 15.42 |
| 2025-07-17 | 14.49 |
| 2025-07-16 | 15.98 |
| 2025-07-15 | 14.68 |
| 2025-07-14 | 15.24 |
| 2025-07-11 | 15.79 |
| 2025-07-10 | 16.91 |
| 2025-07-09 | 13.74 |
| 2025-07-08 | 14.68 |
| 2025-07-07 | 14.30 |
| 2025-07-04 | 14.30 |
| 2025-07-03 | 13.56 |
| 2025-07-02 | 14.86 |
| 2025-06-30 | 12.68 |
| 2025-06-27 | 14.49 |
| 2025-06-26 | 16.85 |
| 2025-06-25 | 16.85 |
| 2025-06-24 | 15.94 |
| 2025-06-23 | 13.77 |
| 2025-06-20 | 12.32 |
| 2025-06-19 | 9.24 |
| 2025-06-18 | 9.96 |
| 2025-06-17 | 10.33 |
| 2025-06-16 | 11.41 |
| 2025-06-13 | 10.51 |
| 2025-06-12 | 11.41 |
| 2025-06-11 | 11.78 |
| 2025-06-10 | 9.06 |
| 2025-06-09 | 7.79 |
| 2025-06-06 | 6.52 |
| 2025-06-05 | 6.88 |
| 2025-06-04 | 5.43 |
| 2025-06-03 | 5.07 |
| 2025-06-02 | 1.99 |
| 2025-05-30 | 3.44 |
| 2025-05-29 | 3.44 |
| 2025-05-28 | 3.62 |
| 2025-05-27 | 3.26 |
| 2025-05-26 | 3.26 |
| 2025-05-23 | 3.08 |
| 2025-05-22 | 1.99 |
| 2025-05-21 | 1.81 |
| 2025-05-20 | 1.81 |
| 2025-05-19 | 0.54 |
| 2025-05-16 | 1.27 |
| 2025-05-15 | 2.17 |
| 2025-05-14 | 1.99 |
| 2025-05-13 | 0.91 |
| 2025-05-12 | -0.36 |
| 2025-05-09 | -1.09 |
| 2025-05-08 | -1.81 |
| 2025-05-07 | -2.17 |
| 2025-05-06 | -3.08 |
| 2025-05-02 | -3.44 |
| 2025-04-30 | -3.62 |
| 2025-04-29 | -0.72 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | -0.91 |
| 2025-04-24 | -1.45 |
| 2025-04-23 | -2.17 |
| 2025-04-22 | -2.72 |
| 2025-04-17 | -3.08 |
| 2025-04-16 | -4.53 |
| 2025-04-15 | -3.62 |
| 2025-04-14 | -3.62 |
| 2025-04-11 | -5.25 |
| 2025-04-10 | -7.79 |
| 2025-04-09 | -9.42 |
| 2025-04-08 | -9.24 |
| 2025-04-07 | -8.70 |
| 2025-04-03 | -1.09 |
| 2025-04-02 | 0.18 |
| 2025-04-01 | -0.18 |
| 2025-03-31 | 0.36 |
| 2025-03-28 | -0.54 |
| 2025-03-27 | 0.36 |
| 2025-03-26 | 0.91 |
| 2025-03-25 | 1.27 |
| 2025-03-24 | 2.72 |
| 2025-03-21 | 0.91 |
| 2025-03-20 | 1.63 |
| 2025-03-19 | 2.72 |
| 2025-03-18 | 3.08 |
| 2025-03-17 | 2.36 |
| 2025-03-14 | 2.36 |
| 2025-03-13 | 0.54 |
| 2025-03-12 | 0.18 |
| 2025-03-11 | 0.72 |
| 2025-03-10 | 0.72 |
| 2025-03-07 | 1.63 |
| 2025-03-06 | 2.54 |
| 2025-03-05 | 1.81 |
| 2025-03-04 | -0.72 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | -0.36 |
| 2025-02-27 | 1.27 |
| 2025-02-26 | 1.27 |
| 2025-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy