Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2025-12-24 | 937.80 |
| 2025-12-23 | 919.15 |
| 2025-12-22 | 947.12 |
| 2025-12-19 | 950.23 |
| 2025-12-18 | 912.94 |
| 2025-12-17 | 937.80 |
| 2025-12-16 | 956.44 |
| 2025-12-15 | 990.32 |
| 2025-12-12 | 1,018.04 |
| 2025-12-11 | 956.44 |
| 2025-12-10 | 974.92 |
| 2025-12-09 | 959.52 |
| 2025-12-08 | 990.32 |
| 2025-12-05 | 1,002.64 |
| 2025-12-04 | 965.68 |
| 2025-12-03 | 891.76 |
| 2025-12-02 | 916.40 |
| 2025-12-01 | 928.72 |
| 2025-11-28 | 931.80 |
| 2025-11-27 | 910.24 |
| 2025-11-26 | 910.24 |
| 2025-11-25 | 882.52 |
| 2025-11-24 | 870.20 |
| 2025-11-21 | 867.12 |
| 2025-11-20 | 919.48 |
| 2025-11-19 | 928.72 |
| 2025-11-18 | 941.04 |
| 2025-11-17 | 971.84 |
| 2025-11-14 | 984.16 |
| 2025-11-13 | 1,005.72 |
| 2025-11-12 | 1,021.12 |
| 2025-11-11 | 1,018.04 |
| 2025-11-10 | 1,018.04 |
| 2025-11-07 | 1,011.88 |
| 2025-11-06 | 1,045.76 |
| 2025-11-05 | 1,008.80 |
| 2025-11-04 | 1,024.20 |
| 2025-11-03 | 1,058.08 |
| 2025-10-31 | 1,036.52 |
| 2025-10-30 | 1,073.48 |
| 2025-10-28 | 1,110.44 |
| 2025-10-27 | 1,141.24 |
| 2025-10-24 | 1,119.68 |
| 2025-10-23 | 1,085.80 |
| 2025-10-22 | 1,122.76 |
| 2025-10-21 | 1,144.32 |
| 2025-10-20 | 1,116.60 |
| 2025-10-17 | 1,110.44 |
| 2025-10-16 | 1,159.72 |
| 2025-10-15 | 1,165.88 |
| 2025-10-14 | 1,156.64 |
| 2025-10-13 | 1,236.72 |
| 2025-10-10 | 1,295.24 |
| 2025-10-09 | 1,366.08 |
| 2025-10-08 | 1,412.28 |
| 2025-10-06 | 1,412.28 |
| 2025-10-03 | 1,461.56 |
| 2025-10-02 | 1,390.72 |
| 2025-09-30 | 1,393.80 |
| 2025-09-29 | 1,406.12 |
| 2025-09-26 | 1,387.64 |
| 2025-09-25 | 1,415.36 |
| 2025-09-24 | 1,409.20 |
| 2025-09-23 | 1,424.60 |
| 2025-09-22 | 1,458.48 |
| 2025-09-19 | 1,483.12 |
| 2025-09-18 | 1,363.00 |
| 2025-09-17 | 1,353.76 |
| 2025-09-16 | 1,304.48 |
| 2025-09-15 | 1,319.88 |
| 2025-09-12 | 1,363.00 |
| 2025-09-11 | 1,415.36 |
| 2025-09-10 | 1,413.82 |
| 2025-09-09 | 1,416.87 |
| 2025-09-08 | 1,496.23 |
| 2025-09-05 | 1,542.01 |
| 2025-09-04 | 1,493.17 |
| 2025-09-03 | 1,603.05 |
| 2025-09-02 | 1,731.24 |
| 2025-09-01 | 1,554.22 |
| 2025-08-29 | 1,538.96 |
| 2025-08-28 | 1,551.16 |
| 2025-08-27 | 1,661.04 |
| 2025-08-26 | 1,688.51 |
| 2025-08-25 | 1,734.29 |
| 2025-08-22 | 1,783.12 |
| 2025-08-21 | 1,789.22 |
| 2025-08-20 | 1,862.47 |
| 2025-08-19 | 1,917.41 |
| 2025-08-18 | 1,990.66 |
| 2025-08-15 | 1,972.35 |
| 2025-08-14 | 1,319.21 |
| 2025-08-13 | 1,126.93 |
| 2025-08-12 | 1,023.16 |
| 2025-08-11 | 1,004.85 |
| 2025-08-08 | 952.96 |
| 2025-08-07 | 888.87 |
| 2025-08-06 | 882.76 |
| 2025-08-05 | 879.71 |
| 2025-08-04 | 855.29 |
| 2025-08-01 | 846.14 |
| 2025-07-31 | 864.45 |
| 2025-07-30 | 894.97 |
| 2025-07-29 | 925.49 |
| 2025-07-28 | 940.75 |
| 2025-07-25 | 956.01 |
| 2025-07-24 | 971.27 |
| 2025-07-23 | 937.70 |
| 2025-07-22 | 943.80 |
| 2025-07-21 | 977.38 |
| 2025-07-18 | 962.12 |
| 2025-07-17 | 959.06 |
| 2025-07-16 | 949.91 |
| 2025-07-15 | 934.65 |
| 2025-07-14 | 952.96 |
| 2025-07-11 | 965.17 |
| 2025-07-10 | 992.64 |
| 2025-07-09 | 913.28 |
| 2025-07-08 | 910.23 |
| 2025-07-07 | 916.34 |
| 2025-07-04 | 898.02 |
| 2025-07-03 | 907.18 |
| 2025-07-02 | 910.23 |
| 2025-06-30 | 937.70 |
| 2025-06-27 | 782.04 |
| 2025-06-26 | 772.89 |
| 2025-06-25 | 775.94 |
| 2025-06-24 | 766.78 |
| 2025-06-23 | 727.11 |
| 2025-06-20 | 721.00 |
| 2025-06-19 | 724.06 |
| 2025-06-18 | 751.52 |
| 2025-06-17 | 757.63 |
| 2025-06-16 | 751.52 |
| 2025-06-13 | 739.32 |
| 2025-06-12 | 791.20 |
| 2025-06-11 | 824.77 |
| 2025-06-10 | 815.62 |
| 2025-06-09 | 782.04 |
| 2025-06-06 | 763.73 |
| 2025-06-05 | 766.78 |
| 2025-06-04 | 778.99 |
| 2025-06-03 | 794.25 |
| 2025-06-02 | 791.20 |
| 2025-05-30 | 821.72 |
| 2025-05-29 | 827.83 |
| 2025-05-28 | 791.20 |
| 2025-05-27 | 794.25 |
| 2025-05-26 | 766.78 |
| 2025-05-23 | 775.94 |
| 2025-05-22 | 763.73 |
| 2025-05-21 | 785.10 |
| 2025-05-20 | 772.89 |
| 2025-05-19 | 791.20 |
| 2025-05-16 | 791.20 |
| 2025-05-15 | 806.46 |
| 2025-05-14 | 830.88 |
| 2025-05-13 | 824.77 |
| 2025-05-12 | 806.46 |
| 2025-05-09 | 782.04 |
| 2025-05-08 | 763.73 |
| 2025-05-07 | 754.58 |
| 2025-05-06 | 751.52 |
| 2025-05-02 | 748.47 |
| 2025-04-30 | 748.47 |
| 2025-04-29 | 742.37 |
| 2025-04-28 | 733.21 |
| 2025-04-25 | 739.32 |
| 2025-04-24 | 739.32 |
| 2025-04-23 | 751.52 |
| 2025-04-22 | 714.90 |
| 2025-04-17 | 690.48 |
| 2025-04-16 | 690.48 |
| 2025-04-15 | 714.90 |
| 2025-04-14 | 717.95 |
| 2025-04-11 | 702.69 |
| 2025-04-10 | 690.48 |
| 2025-04-09 | 687.43 |
| 2025-04-08 | 666.07 |
| 2025-04-07 | 666.07 |
| 2025-04-03 | 778.99 |
| 2025-04-02 | 806.46 |
| 2025-04-01 | 809.51 |
| 2025-03-31 | 809.51 |
| 2025-03-28 | 833.93 |
| 2025-03-27 | 849.19 |
| 2025-03-26 | 873.61 |
| 2025-03-25 | 882.76 |
| 2025-03-24 | 919.39 |
| 2025-03-21 | 910.23 |
| 2025-03-20 | 949.91 |
| 2025-03-19 | 956.01 |
| 2025-03-18 | 977.38 |
| 2025-03-17 | 962.12 |
| 2025-03-14 | 937.70 |
| 2025-03-13 | 898.02 |
| 2025-03-12 | 898.02 |
| 2025-03-11 | 910.23 |
| 2025-03-10 | 931.60 |
| 2025-03-07 | 931.60 |
| 2025-03-06 | 913.28 |
| 2025-03-05 | 873.61 |
| 2025-03-04 | 861.40 |
| 2025-03-03 | 864.45 |
| 2025-02-28 | 873.61 |
| 2025-02-27 | 946.86 |
| 2025-02-26 | 965.17 |
| 2025-02-25 | 846.14 |
| 2025-02-24 | 864.45 |
| 2025-02-21 | 870.55 |
| 2025-02-20 | 885.81 |
| 2025-02-19 | 815.62 |
| 2025-02-18 | 760.68 |
| 2025-02-17 | 763.73 |
| 2025-02-14 | 766.78 |
| 2025-02-13 | 730.16 |
| 2025-02-12 | 754.58 |
| 2025-02-11 | 739.32 |
| 2025-02-10 | 769.84 |
| 2025-02-07 | 763.73 |
| 2025-02-06 | 754.58 |
| 2025-02-05 | 702.69 |
| 2025-02-04 | 702.69 |
| 2025-02-03 | 711.85 |
| 2025-01-28 | 748.47 |
| 2025-01-27 | 730.16 |
| 2025-01-24 | 714.90 |
| 2025-01-23 | 684.38 |
| 2025-01-22 | 696.59 |
| 2025-01-21 | 717.95 |
| 2025-01-20 | 717.95 |
| 2025-01-17 | 733.21 |
| 2025-01-16 | 739.32 |
| 2025-01-15 | 717.95 |
| 2025-01-14 | 727.11 |
| 2025-01-13 | 708.80 |
| 2025-01-10 | 702.69 |
| 2025-01-09 | 669.12 |
| 2025-01-08 | 666.07 |
| 2025-01-07 | 681.33 |
| 2025-01-06 | 681.33 |
| 2025-01-03 | 678.27 |
| 2025-01-02 | 705.74 |
| 2024-12-31 | 727.11 |
| 2024-12-30 | 721.00 |
| 2024-12-27 | 742.37 |
| 2024-12-24 | 769.84 |
| 2024-12-23 | 769.84 |
| 2024-12-20 | 769.84 |
| 2024-12-19 | 782.04 |
| 2024-12-18 | 785.10 |
| 2024-12-17 | 775.94 |
| 2024-12-16 | 791.04 |
| 2024-12-13 | 794.06 |
| 2024-12-12 | 836.35 |
| 2024-12-11 | 821.25 |
| 2024-12-10 | 818.23 |
| 2024-12-09 | 845.41 |
| 2024-12-06 | 824.27 |
| 2024-12-05 | 803.13 |
| 2024-12-04 | 809.17 |
| 2024-12-03 | 809.17 |
| 2024-12-02 | 836.35 |
| 2024-11-29 | 878.64 |
| 2024-11-28 | 851.45 |
| 2024-11-27 | 878.64 |
| 2024-11-26 | 836.35 |
| 2024-11-25 | 845.41 |
| 2024-11-22 | 857.49 |
| 2024-11-21 | 887.70 |
| 2024-11-20 | 923.94 |
| 2024-11-19 | 908.84 |
| 2024-11-18 | 878.64 |
| 2024-11-15 | 857.49 |
| 2024-11-14 | 884.68 |
| 2024-11-13 | 945.09 |
| 2024-11-12 | 987.37 |
| 2024-11-11 | 1,032.68 |
| 2024-11-08 | 972.27 |
| 2024-11-07 | 1,008.52 |
| 2024-11-06 | 1,074.97 |
| 2024-11-05 | 845.41 |
| 2024-11-04 | 830.31 |
| 2024-11-01 | 803.13 |
| 2024-10-31 | 806.15 |
| 2024-10-30 | 818.23 |
| 2024-10-29 | 836.35 |
| 2024-10-28 | 851.45 |
| 2024-10-25 | 851.45 |
| 2024-10-24 | 803.13 |
| 2024-10-23 | 836.35 |
| 2024-10-22 | 806.15 |
| 2024-10-21 | 815.21 |
| 2024-10-18 | 809.17 |
| 2024-10-17 | 763.86 |
| 2024-10-16 | 785.00 |
| 2024-10-15 | 803.13 |
| 2024-10-14 | 851.45 |
| 2024-10-10 | 890.72 |
| 2024-10-09 | 896.76 |
| 2024-10-08 | 993.42 |
| 2024-10-07 | 1,195.79 |
| 2024-10-04 | 1,032.68 |
| 2024-10-03 | 981.33 |
| 2024-10-02 | 1,044.76 |
| 2024-09-30 | 993.42 |
| 2024-09-27 | 899.78 |
| 2024-09-26 | 794.06 |
| 2024-09-25 | 724.59 |
| 2024-09-24 | 745.74 |
| 2024-09-23 | 691.37 |
| 2024-09-20 | 712.51 |
| 2024-09-19 | 664.18 |
| 2024-09-17 | 609.81 |
| 2024-09-16 | 615.86 |
| 2024-09-13 | 615.86 |
| 2024-09-12 | 624.92 |
| 2024-09-11 | 615.86 |
| 2024-09-10 | 627.69 |
| 2024-09-09 | 642.48 |
| 2024-09-05 | 666.14 |
| 2024-09-04 | 669.10 |
| 2024-09-03 | 663.18 |
| 2024-09-02 | 636.56 |
| 2024-08-30 | 645.44 |
| 2024-08-29 | 627.69 |
| 2024-08-28 | 615.86 |
| 2024-08-27 | 636.56 |
| 2024-08-26 | 636.56 |
| 2024-08-23 | 645.44 |
| 2024-08-22 | 639.52 |
| 2024-08-21 | 657.27 |
| 2024-08-20 | 675.02 |
| 2024-08-19 | 689.81 |
| 2024-08-16 | 775.59 |
| 2024-08-15 | 737.14 |
| 2024-08-14 | 725.30 |
| 2024-08-13 | 740.09 |
| 2024-08-12 | 734.18 |
| 2024-08-09 | 743.05 |
| 2024-08-08 | 731.22 |
| 2024-08-07 | 737.14 |
| 2024-08-06 | 743.05 |
| 2024-08-05 | 731.22 |
| 2024-08-02 | 734.18 |
| 2024-08-01 | 763.76 |
| 2024-07-31 | 751.93 |
| 2024-07-30 | 707.56 |
| 2024-07-29 | 737.14 |
| 2024-07-26 | 743.05 |
| 2024-07-25 | 731.22 |
| 2024-07-24 | 751.93 |
| 2024-07-23 | 751.93 |
| 2024-07-22 | 778.55 |
| 2024-07-19 | 778.55 |
| 2024-07-18 | 796.30 |
| 2024-07-17 | 793.34 |
| 2024-07-16 | 819.96 |
| 2024-07-15 | 822.92 |
| 2024-07-12 | 858.42 |
| 2024-07-11 | 858.42 |
| 2024-07-10 | 834.75 |
| 2024-07-09 | 819.96 |
| 2024-07-08 | 837.71 |
| 2024-07-05 | 882.08 |
| 2024-07-04 | 920.54 |
| 2024-07-03 | 911.66 |
| 2024-07-02 | 888.00 |
| 2024-06-28 | 846.59 |
| 2024-06-27 | 852.50 |
| 2024-06-26 | 882.08 |
| 2024-06-25 | 861.38 |
| 2024-06-24 | 876.17 |
| 2024-06-21 | 905.75 |
| 2024-06-20 | 932.37 |
| 2024-06-19 | 964.91 |
| 2024-06-18 | 932.37 |
| 2024-06-17 | 923.50 |
| 2024-06-14 | 941.24 |
| 2024-06-13 | 964.91 |
| 2024-06-12 | 944.20 |
| 2024-06-11 | 958.99 |
| 2024-06-07 | 991.53 |
| 2024-06-06 | 997.45 |
| 2024-06-05 | 1,015.20 |
| 2024-06-04 | 1,035.90 |
| 2024-06-03 | 1,006.32 |
| 2024-05-31 | 976.74 |
| 2024-05-30 | 1,009.28 |
| 2024-05-29 | 1,015.20 |
| 2024-05-28 | 1,059.57 |
| 2024-05-27 | 1,083.23 |
| 2024-05-24 | 1,047.73 |
| 2024-05-23 | 1,071.40 |
| 2024-05-22 | 1,098.02 |
| 2024-05-21 | 1,100.98 |
| 2024-05-20 | 1,186.76 |
| 2024-05-17 | 1,207.47 |
| 2024-05-16 | 1,186.76 |
| 2024-05-14 | 1,240.01 |
| 2024-05-13 | 1,142.39 |
| 2024-05-10 | 1,210.43 |
| 2024-05-09 | 1,183.81 |
| 2024-05-08 | 1,009.28 |
| 2024-05-07 | 1,038.86 |
| 2024-05-06 | 888.00 |
| 2024-05-03 | 905.75 |
| 2024-05-02 | 885.04 |
| 2024-04-30 | 846.59 |
| 2024-04-29 | 840.67 |
| 2024-04-26 | 837.71 |
| 2024-04-25 | 793.34 |
| 2024-04-24 | 796.30 |
| 2024-04-23 | 766.72 |
| 2024-04-22 | 748.97 |
| 2024-04-19 | 734.18 |
| 2024-04-18 | 775.59 |
| 2024-04-17 | 772.63 |
| 2024-04-16 | 766.72 |
| 2024-04-15 | 796.30 |
| 2024-04-12 | 817.00 |
| 2024-04-11 | 825.88 |
| 2024-04-10 | 825.88 |
| 2024-04-09 | 822.92 |
| 2024-04-08 | 828.84 |
| 2024-04-05 | 796.30 |
| 2024-04-03 | 861.38 |
| 2024-04-02 | 867.29 |
| 2024-03-28 | 846.59 |
| 2024-03-27 | 805.17 |
| 2024-03-26 | 849.54 |
| 2024-03-25 | 867.29 |
| 2024-03-22 | 879.12 |
| 2024-03-21 | 920.54 |
| 2024-03-20 | 867.29 |
| 2024-03-19 | 876.17 |
| 2024-03-18 | 896.87 |
| 2024-03-15 | 873.21 |
| 2024-03-14 | 888.00 |
| 2024-03-13 | 917.58 |
| 2024-03-12 | 941.24 |
| 2024-03-11 | 905.75 |
| 2024-03-08 | 873.21 |
| 2024-03-07 | 870.25 |
| 2024-03-06 | 908.70 |
| 2024-03-05 | 858.42 |
| 2024-03-04 | 908.70 |
| 2024-03-01 | 938.29 |
| 2024-02-29 | 914.62 |
| 2024-02-28 | 905.75 |
| 2024-02-27 | 956.03 |
| 2024-02-26 | 944.20 |
| 2024-02-23 | 876.17 |
| 2024-02-22 | 876.17 |
| 2024-02-21 | 864.33 |
| 2024-02-20 | 822.92 |
| 2024-02-19 | 814.05 |
| 2024-02-16 | 840.67 |
| 2024-02-15 | 763.76 |
| 2024-02-14 | 769.68 |
| 2024-02-09 | 805.17 |
| 2024-02-08 | 849.54 |
| 2024-02-07 | 861.38 |
| 2024-02-06 | 843.63 |
| 2024-02-05 | 772.63 |
| 2024-02-02 | 817.00 |
| 2024-02-01 | 799.26 |
| 2024-01-31 | 805.17 |
| 2024-01-30 | 840.67 |
| 2024-01-29 | 885.04 |
| 2024-01-26 | 896.87 |
| 2024-01-25 | 935.33 |
| 2024-01-24 | 920.54 |
| 2024-01-23 | 902.79 |
| 2024-01-22 | 893.91 |
| 2024-01-19 | 979.70 |
| 2024-01-18 | 973.78 |
| 2024-01-17 | 976.74 |
| 2024-01-16 | 1,047.73 |
| 2024-01-15 | 1,071.40 |
| 2024-01-12 | 1,109.85 |
| 2024-01-11 | 1,136.48 |
| 2024-01-10 | 1,136.48 |
| 2024-01-09 | 1,142.39 |
| 2024-01-08 | 1,198.60 |
| 2024-01-05 | 1,222.26 |
| 2024-01-04 | 1,237.05 |
| 2024-01-03 | 1,322.84 |
| 2024-01-02 | 1,387.91 |
| 2023-12-29 | 1,390.87 |
| 2023-12-28 | 1,432.28 |
| 2023-12-27 | 1,296.21 |
| 2023-12-22 | 1,305.09 |
| 2023-12-21 | 1,305.09 |
| 2023-12-20 | 1,313.96 |
| 2023-12-19 | 1,293.26 |
| 2023-12-18 | 1,364.25 |
| 2023-12-15 | 1,401.22 |
| 2023-12-14 | 1,351.38 |
| 2023-12-13 | 1,351.38 |
| 2023-12-12 | 1,415.89 |
| 2023-12-11 | 1,395.36 |
| 2023-12-08 | 1,427.61 |
| 2023-12-07 | 1,465.73 |
| 2023-12-06 | 1,471.59 |
| 2023-12-05 | 1,471.59 |
| 2023-12-04 | 1,550.76 |
| 2023-12-01 | 1,577.15 |
| 2023-11-30 | 1,609.40 |
| 2023-11-29 | 1,659.25 |
| 2023-11-28 | 1,717.89 |
| 2023-11-27 | 1,753.07 |
| 2023-11-24 | 1,788.26 |
| 2023-11-23 | 1,820.51 |
| 2023-11-22 | 1,835.17 |
| 2023-11-21 | 1,934.86 |
| 2023-11-20 | 1,911.41 |
| 2023-11-17 | 1,926.07 |
| 2023-11-16 | 1,917.27 |
| 2023-11-15 | 2,008.17 |
| 2023-11-14 | 1,902.61 |
| 2023-11-13 | 1,923.14 |
| 2023-11-10 | 1,896.75 |
| 2023-11-09 | 1,955.39 |
| 2023-11-08 | 1,940.73 |
| 2023-11-07 | 2,002.30 |
| 2023-11-06 | 2,031.62 |
| 2023-11-03 | 1,905.54 |
| 2023-11-02 | 1,797.06 |
| 2023-11-01 | 1,826.38 |
| 2023-10-31 | 1,867.43 |
| 2023-10-30 | 1,975.91 |
| 2023-10-27 | 1,926.07 |
| 2023-10-26 | 1,861.56 |
| 2023-10-25 | 1,829.31 |
| 2023-10-24 | 1,817.58 |
| 2023-10-20 | 1,852.77 |
| 2023-10-19 | 1,893.81 |
| 2023-10-18 | 1,981.78 |
| 2023-10-17 | 1,987.64 |
| 2023-10-16 | 1,996.44 |
| 2023-10-13 | 2,055.08 |
| 2023-10-12 | 2,145.97 |
| 2023-10-11 | 2,052.15 |
| 2023-10-10 | 2,201.68 |
| 2023-10-09 | 2,189.95 |
| 2023-10-06 | 2,216.34 |
| 2023-10-05 | 2,154.77 |
| 2023-10-04 | 2,131.31 |
| 2023-10-03 | 2,131.31 |
| 2023-09-29 | 2,181.16 |
| 2023-09-28 | 2,154.77 |
| 2023-09-27 | 2,081.47 |
| 2023-09-26 | 2,078.54 |
| 2023-09-25 | 2,037.49 |
| 2023-09-22 | 2,084.40 |
| 2023-09-21 | 2,055.08 |
| 2023-09-20 | 2,134.24 |
| 2023-09-19 | 2,204.61 |
| 2023-09-18 | 2,260.32 |
| 2023-09-15 | 2,289.65 |
| 2023-09-14 | 2,052.15 |
| 2023-09-13 | 2,107.86 |
| 2023-09-12 | 2,101.99 |
| 2023-09-11 | 2,091.73 |
| 2023-09-07 | 2,071.33 |
| 2023-09-06 | 2,135.45 |
| 2023-09-05 | 2,129.62 |
| 2023-09-04 | 2,120.88 |
| 2023-08-31 | 2,091.73 |
| 2023-08-30 | 2,085.90 |
| 2023-08-29 | 2,109.22 |
| 2023-08-28 | 2,045.10 |
| 2023-08-25 | 2,033.44 |
| 2023-08-24 | 2,045.10 |
| 2023-08-23 | 2,013.04 |
| 2023-08-22 | 2,033.44 |
| 2023-08-21 | 1,986.81 |
| 2023-08-18 | 2,013.04 |
| 2023-08-17 | 2,053.84 |
| 2023-08-16 | 1,978.06 |
| 2023-08-15 | 1,998.46 |
| 2023-08-14 | 2,050.93 |
| 2023-08-11 | 2,144.19 |
| 2023-08-10 | 2,164.59 |
| 2023-08-09 | 2,202.48 |
| 2023-08-08 | 2,217.05 |
| 2023-08-07 | 2,272.43 |
| 2023-08-04 | 2,313.23 |
| 2023-08-03 | 2,292.83 |
| 2023-08-02 | 2,307.41 |
| 2023-08-01 | 2,319.06 |
| 2023-07-31 | 2,339.47 |
| 2023-07-28 | 2,310.32 |
| 2023-07-27 | 2,342.38 |
| 2023-07-26 | 2,155.85 |
| 2023-07-25 | 2,190.82 |
| 2023-07-24 | 2,071.33 |
| 2023-07-21 | 2,074.24 |
| 2023-07-20 | 2,085.90 |
| 2023-07-19 | 2,155.85 |
| 2023-07-18 | 2,193.74 |
| 2023-07-14 | 2,109.22 |
| 2023-07-13 | 2,155.85 |
| 2023-07-12 | 2,138.36 |
| 2023-07-11 | 2,152.94 |
| 2023-07-10 | 2,036.35 |
| 2023-07-07 | 2,013.04 |
| 2023-07-06 | 2,077.16 |
| 2023-07-05 | 2,074.24 |
| 2023-07-04 | 2,144.19 |
| 2023-07-03 | 2,150.02 |
| 2023-06-30 | 1,963.49 |
| 2023-06-29 | 2,004.29 |
| 2023-06-28 | 2,409.41 |
| 2023-06-27 | 2,397.76 |
| 2023-06-26 | 2,453.13 |
| 2023-06-23 | 2,531.82 |
| 2023-06-21 | 2,595.94 |
| 2023-06-20 | 2,575.54 |
| 2023-06-19 | 2,604.69 |
| 2023-06-16 | 2,590.12 |
| 2023-06-15 | 2,560.97 |
| 2023-06-14 | 2,377.35 |
| 2023-06-13 | 2,284.09 |
| 2023-06-12 | 2,211.23 |
| 2023-06-09 | 2,106.30 |
| 2023-06-08 | 1,925.60 |
| 2023-06-07 | 1,925.60 |
| 2023-06-06 | 1,919.77 |
| 2023-06-05 | 2,013.04 |
| 2023-06-02 | 2,036.35 |
| 2023-06-01 | 1,911.03 |
| 2023-05-31 | 1,925.60 |
| 2023-05-30 | 1,969.32 |
| 2023-05-29 | 1,983.89 |
| 2023-05-25 | 1,960.58 |
| 2023-05-24 | 2,053.84 |
| 2023-05-23 | 2,179.17 |
| 2023-05-22 | 2,217.05 |
| 2023-05-19 | 2,187.91 |
| 2023-05-18 | 2,164.59 |
| 2023-05-17 | 2,167.51 |
| 2023-05-16 | 2,205.40 |
| 2023-05-15 | 2,126.70 |
| 2023-05-12 | 2,036.35 |
| 2023-05-11 | 2,129.62 |
| 2023-05-10 | 2,176.25 |
| 2023-05-09 | 2,129.62 |
| 2023-05-08 | 2,129.62 |
| 2023-05-05 | 2,225.80 |
| 2023-05-04 | 2,202.48 |
| 2023-05-03 | 2,193.74 |
| 2023-05-02 | 2,184.99 |
| 2023-04-28 | 2,219.97 |
| 2023-04-27 | 2,196.65 |
| 2023-04-26 | 2,182.08 |
| 2023-04-25 | 2,170.42 |
| 2023-04-24 | 2,348.21 |
| 2023-04-21 | 2,394.84 |
| 2023-04-20 | 2,458.96 |
| 2023-04-19 | 2,575.54 |
| 2023-04-18 | 2,598.86 |
| 2023-04-17 | 2,616.35 |
| 2023-04-14 | 2,587.20 |
| 2023-04-13 | 2,493.94 |
| 2023-04-12 | 2,406.50 |
| 2023-04-11 | 2,391.93 |
| 2023-04-06 | 2,511.42 |
| 2023-04-04 | 2,601.77 |
| 2023-04-03 | 2,703.78 |
| 2023-03-31 | 2,730.01 |
| 2023-03-30 | 2,706.70 |
| 2023-03-29 | 2,712.53 |
| 2023-03-28 | 2,543.48 |
| 2023-03-27 | 2,575.54 |
| 2023-03-24 | 2,692.12 |
| 2023-03-23 | 2,639.66 |
| 2023-03-22 | 2,633.83 |
| 2023-03-21 | 2,741.67 |
| 2023-03-20 | 2,613.43 |
| 2023-03-17 | 2,636.75 |
| 2023-03-16 | 2,453.13 |
| 2023-03-15 | 2,479.36 |
| 2023-03-14 | 2,447.30 |
| 2023-03-13 | 2,613.43 |
| 2023-03-10 | 2,639.66 |
| 2023-03-09 | 2,741.67 |
| 2023-03-08 | 2,642.58 |
| 2023-03-07 | 2,645.49 |
| 2023-03-06 | 2,660.06 |
| 2023-03-03 | 2,799.96 |
| 2023-03-02 | 2,797.05 |
| 2023-03-01 | 3,135.13 |
| 2023-02-28 | 2,977.75 |
| 2023-02-27 | 3,012.72 |
| 2023-02-24 | 2,820.36 |
| 2023-02-23 | 2,770.82 |
| 2023-02-22 | 2,767.90 |
| 2023-02-21 | 2,785.39 |
| 2023-02-20 | 2,890.31 |
| 2023-02-17 | 2,826.19 |
| 2023-02-16 | 2,808.71 |
| 2023-02-15 | 2,878.65 |
| 2023-02-14 | 3,088.50 |
| 2023-02-13 | 3,047.70 |
| 2023-02-10 | 2,814.53 |
| 2023-02-09 | 2,878.65 |
| 2023-02-08 | 2,604.69 |
| 2023-02-07 | 2,528.91 |
| 2023-02-06 | 2,406.50 |
| 2023-02-03 | 2,493.94 |
| 2023-02-02 | 2,660.06 |
| 2023-02-01 | 2,735.84 |
| 2023-01-31 | 2,552.23 |
| 2023-01-30 | 2,639.66 |
| 2023-01-27 | 2,610.52 |
| 2023-01-26 | 2,601.77 |
| 2023-01-20 | 2,147.11 |
| 2023-01-19 | 2,062.58 |
| 2023-01-18 | 2,100.47 |
| 2023-01-17 | 2,085.90 |
| 2023-01-16 | 2,132.53 |
| 2023-01-13 | 2,120.88 |
| 2023-01-12 | 2,167.51 |
| 2023-01-11 | 2,246.20 |
| 2023-01-10 | 2,231.63 |
| 2023-01-09 | 2,059.67 |
| 2023-01-06 | 2,065.50 |
| 2023-01-05 | 2,004.29 |
| 2023-01-04 | 1,759.47 |
| 2023-01-03 | 1,718.67 |
| 2022-12-30 | 1,771.13 |
| 2022-12-29 | 1,712.84 |
| 2022-12-28 | 1,689.52 |
| 2022-12-23 | 1,905.20 |
| 2022-12-22 | 1,954.75 |
| 2022-12-21 | 1,876.05 |
| 2022-12-20 | 1,946.00 |
| 2022-12-19 | 1,975.15 |
| 2022-12-16 | 2,059.67 |
| 2022-12-15 | 2,016.19 |
| 2022-12-14 | 2,027.78 |
| 2022-12-13 | 2,042.28 |
| 2022-12-12 | 2,158.23 |
| 2022-12-09 | 2,132.14 |
| 2022-12-08 | 1,990.10 |
| 2022-12-07 | 2,048.07 |
| 2022-12-06 | 2,198.82 |
| 2022-12-05 | 2,181.42 |
| 2022-12-02 | 2,074.16 |
| 2022-12-01 | 2,181.42 |
| 2022-11-30 | 2,140.84 |
| 2022-11-29 | 2,352.46 |
| 2022-11-28 | 2,265.49 |
| 2022-11-25 | 2,262.59 |
| 2022-11-24 | 2,262.59 |
| 2022-11-23 | 2,239.40 |
| 2022-11-22 | 2,207.51 |
| 2022-11-21 | 2,384.35 |
| 2022-11-18 | 2,407.54 |
| 2022-11-17 | 2,346.66 |
| 2022-11-16 | 2,584.37 |
| 2022-11-15 | 2,668.44 |
| 2022-11-14 | 2,532.19 |
| 2022-11-11 | 2,468.41 |
| 2022-11-10 | 2,393.04 |
| 2022-11-09 | 2,474.21 |
| 2022-11-08 | 2,642.35 |
| 2022-11-07 | 2,624.95 |
| 2022-11-04 | 2,427.83 |
| 2022-11-03 | 2,178.52 |
| 2022-11-02 | 2,155.33 |
| 2022-11-01 | 2,097.36 |
| 2022-10-31 | 1,961.11 |
| 2022-10-28 | 1,952.41 |
| 2022-10-27 | 2,155.33 |
| 2022-10-26 | 2,074.16 |
| 2022-10-25 | 2,021.98 |
| 2022-10-24 | 1,929.22 |
| 2022-10-21 | 2,062.57 |
| 2022-10-20 | 2,062.57 |
| 2022-10-19 | 2,227.81 |
| 2022-10-18 | 2,320.57 |
| 2022-10-17 | 2,213.31 |
| 2022-10-14 | 2,158.23 |
| 2022-10-13 | 2,137.94 |
| 2022-10-12 | 2,190.12 |
| 2022-10-11 | 2,259.69 |
| 2022-10-10 | 2,201.72 |
| 2022-10-07 | 2,300.28 |
| 2022-10-06 | 2,419.13 |
| 2022-10-05 | 2,575.67 |
| 2022-10-03 | 2,404.64 |
| 2022-09-30 | 2,506.10 |
| 2022-09-29 | 2,549.58 |
| 2022-09-28 | 2,526.39 |
| 2022-09-27 | 2,668.44 |
| 2022-09-26 | 2,636.55 |
| 2022-09-23 | 2,546.68 |
| 2022-09-22 | 2,653.94 |
| 2022-09-21 | 2,691.63 |
| 2022-09-20 | 2,926.44 |
| 2022-09-19 | 2,781.49 |
| 2022-09-16 | 2,856.86 |
| 2022-09-15 | 3,042.39 |
| 2022-09-14 | 3,100.37 |
| 2022-09-13 | 3,146.75 |
| 2022-09-09 | 2,949.63 |
| 2022-09-08 | 2,851.44 |
| 2022-09-07 | 2,845.66 |
| 2022-09-06 | 2,920.75 |
| 2022-09-05 | 2,961.18 |
| 2022-09-02 | 3,111.35 |
| 2022-09-01 | 3,163.33 |
| 2022-08-31 | 3,238.42 |
| 2022-08-30 | 3,221.09 |
| 2022-08-29 | 3,244.19 |
| 2022-08-26 | 3,330.83 |
| 2022-08-25 | 3,325.06 |
| 2022-08-24 | 3,226.87 |
| 2022-08-23 | 3,400.14 |
| 2022-08-22 | 3,631.17 |
| 2022-08-19 | 3,706.26 |
| 2022-08-18 | 3,740.91 |
| 2022-08-17 | 3,740.91 |
| 2022-08-16 | 3,810.22 |
| 2022-08-15 | 3,798.67 |
| 2022-08-12 | 3,885.31 |
| 2022-08-11 | 3,821.78 |
| 2022-08-10 | 3,712.03 |
| 2022-08-09 | 3,787.12 |
| 2022-08-08 | 3,781.34 |
| 2022-08-05 | 3,856.43 |
| 2022-08-04 | 3,833.33 |
| 2022-08-03 | 3,856.43 |
| 2022-08-02 | 3,550.31 |
| 2022-08-01 | 3,394.37 |
| 2022-07-29 | 3,850.65 |
| 2022-07-28 | 3,943.07 |
| 2022-07-27 | 3,919.96 |
| 2022-07-26 | 3,937.29 |
| 2022-07-25 | 4,104.79 |
| 2022-07-22 | 4,041.26 |
| 2022-07-21 | 3,908.41 |
| 2022-07-20 | 3,891.08 |
| 2022-07-19 | 3,896.86 |
| 2022-07-18 | 4,029.70 |
| 2022-07-15 | 3,712.03 |
| 2022-07-14 | 3,654.28 |
| 2022-07-13 | 3,492.55 |
| 2022-07-12 | 3,515.66 |
| 2022-07-11 | 3,573.42 |
| 2022-07-08 | 3,862.21 |
| 2022-07-07 | 4,000.83 |
| 2022-07-06 | 3,798.67 |
| 2022-07-05 | 3,764.02 |
| 2022-07-04 | 4,168.32 |
| 2022-06-30 | 4,231.86 |
| 2022-06-29 | 4,399.36 |
| 2022-06-28 | 5,589.17 |
| 2022-06-27 | 5,242.62 |
| 2022-06-24 | 4,976.94 |
| 2022-06-23 | 4,878.75 |
| 2022-06-22 | 4,226.08 |
| 2022-06-21 | 4,283.84 |
| 2022-06-20 | 4,341.60 |
| 2022-06-17 | 4,347.37 |
| 2022-06-16 | 4,260.74 |
| 2022-06-15 | 4,324.27 |
| 2022-06-14 | 4,509.10 |
| 2022-06-13 | 4,901.85 |
| 2022-06-10 | 4,630.39 |
| 2022-06-09 | 3,885.31 |
| 2022-06-08 | 3,891.08 |
| 2022-06-07 | 3,816.00 |
| 2022-06-06 | 3,891.08 |
| 2022-06-02 | 3,613.85 |
| 2022-06-01 | 3,400.14 |
| 2022-05-31 | 3,255.75 |
| 2022-05-30 | 3,134.45 |
| 2022-05-27 | 3,088.25 |
| 2022-05-26 | 3,094.02 |
| 2022-05-25 | 2,978.51 |
| 2022-05-24 | 2,903.42 |
| 2022-05-23 | 3,059.37 |
| 2022-05-20 | 3,088.25 |
| 2022-05-19 | 2,984.28 |
| 2022-05-18 | 2,943.85 |
| 2022-05-17 | 2,845.66 |
| 2022-05-16 | 2,672.39 |
| 2022-05-13 | 2,672.39 |
| 2022-05-12 | 2,574.20 |
| 2022-05-11 | 2,678.16 |
| 2022-05-10 | 2,455.80 |
| 2022-05-06 | 2,530.88 |
| 2022-05-05 | 2,646.40 |
| 2022-05-04 | 2,559.76 |
| 2022-05-03 | 2,785.02 |
| 2022-04-29 | 2,787.91 |
| 2022-04-28 | 2,686.83 |
| 2022-04-27 | 2,747.47 |
| 2022-04-26 | 2,562.65 |
| 2022-04-25 | 2,421.14 |
| 2022-04-22 | 2,652.17 |
| 2022-04-21 | 2,629.07 |
| 2022-04-20 | 2,672.39 |
| 2022-04-19 | 2,741.70 |
| 2022-04-14 | 2,811.01 |
| 2022-04-13 | 2,735.92 |
| 2022-04-12 | 2,874.54 |
| 2022-04-11 | 2,828.34 |
| 2022-04-08 | 3,059.37 |
| 2022-04-07 | 2,984.28 |
| 2022-04-06 | 2,955.40 |
| 2022-04-04 | 3,371.26 |
| 2022-04-01 | 3,359.71 |
| 2022-03-31 | 3,336.61 |
| 2022-03-30 | 3,273.07 |
| 2022-03-29 | 3,128.68 |
| 2022-03-28 | 2,938.08 |
| 2022-03-25 | 3,059.37 |
| 2022-03-24 | 3,203.76 |
| 2022-03-23 | 3,134.45 |
| 2022-03-22 | 3,018.94 |
| 2022-03-21 | 3,065.14 |
| 2022-03-18 | 2,868.77 |
| 2022-03-17 | 2,646.40 |
| 2022-03-16 | 2,585.75 |
| 2022-03-15 | 2,146.79 |
| 2022-03-14 | 2,426.92 |
| 2022-03-11 | 2,805.23 |
| 2022-03-10 | 3,007.39 |
| 2022-03-09 | 2,643.51 |
| 2022-03-08 | 2,530.88 |
| 2022-03-07 | 2,681.05 |
| 2022-03-04 | 3,059.37 |
| 2022-03-03 | 3,509.88 |
| 2022-03-02 | 3,625.40 |
| 2022-03-01 | 3,781.34 |
| 2022-02-28 | 3,683.16 |
| 2022-02-25 | 3,683.16 |
| 2022-02-24 | 3,400.14 |
| 2022-02-23 | 3,579.19 |
| 2022-02-22 | 3,642.73 |
| 2022-02-21 | 3,723.59 |
| 2022-02-18 | 3,642.73 |
| 2022-02-17 | 3,712.03 |
| 2022-02-16 | 3,683.16 |
| 2022-02-15 | 3,573.42 |
| 2022-02-14 | 3,509.88 |
| 2022-02-11 | 3,509.88 |
| 2022-02-10 | 3,573.42 |
| 2022-02-09 | 3,486.78 |
| 2022-02-08 | 3,429.02 |
| 2022-02-07 | 3,642.73 |
| 2022-02-04 | 3,712.03 |
| 2022-01-31 | 3,313.50 |
| 2022-01-28 | 3,319.28 |
| 2022-01-27 | 3,359.71 |
| 2022-01-26 | 3,602.29 |
| 2022-01-25 | 3,509.88 |
| 2022-01-24 | 3,885.31 |
| 2022-01-21 | 4,041.26 |
| 2022-01-20 | 4,116.34 |
| 2022-01-19 | 4,127.89 |
| 2022-01-18 | 4,116.34 |
| 2022-01-17 | 3,966.17 |
| 2022-01-14 | 3,914.19 |
| 2022-01-13 | 3,914.19 |
| 2022-01-12 | 4,220.31 |
| 2022-01-11 | 3,966.17 |
| 2022-01-10 | 3,584.97 |
| 2022-01-07 | 3,498.33 |
| 2022-01-06 | 3,677.38 |
| 2022-01-05 | 4,179.88 |
| 2022-01-04 | 4,503.32 |
| 2022-01-03 | 4,532.20 |
| 2021-12-31 | 4,526.42 |
| 2021-12-30 | 4,537.98 |
| 2021-12-29 | 4,688.15 |
| 2021-12-28 | 4,792.11 |
| 2021-12-24 | 5,115.56 |
| 2021-12-23 | 5,121.33 |
| 2021-12-22 | 4,872.97 |
| 2021-12-21 | 4,780.56 |
| 2021-12-20 | 4,624.61 |
| 2021-12-17 | 5,011.59 |
| 2021-12-16 | 5,271.50 |
| 2021-12-15 | 5,082.12 |
| 2021-12-14 | 5,311.68 |
| 2021-12-13 | 5,529.75 |
| 2021-12-10 | 5,420.71 |
| 2021-12-09 | 5,581.40 |
| 2021-12-08 | 5,386.28 |
| 2021-12-07 | 5,156.73 |
| 2021-12-06 | 4,709.10 |
| 2021-12-03 | 4,927.18 |
| 2021-12-02 | 5,150.99 |
| 2021-12-01 | 5,145.25 |
| 2021-11-30 | 5,254.29 |
| 2021-11-29 | 5,380.54 |
| 2021-11-26 | 5,064.91 |
| 2021-11-25 | 5,196.90 |
| 2021-11-24 | 5,168.21 |
| 2021-11-23 | 5,110.82 |
| 2021-11-22 | 5,397.76 |
| 2021-11-19 | 5,139.51 |
| 2021-11-18 | 5,116.56 |
| 2021-11-17 | 5,225.59 |
| 2021-11-16 | 5,150.99 |
| 2021-11-15 | 5,173.94 |
| 2021-11-12 | 5,214.12 |
| 2021-11-11 | 5,087.86 |
| 2021-11-10 | 4,789.45 |
| 2021-11-09 | 4,864.05 |
| 2021-11-08 | 4,674.67 |
| 2021-11-05 | 5,288.72 |
| 2021-11-04 | 5,552.70 |
| 2021-11-03 | 5,489.58 |
| 2021-11-02 | 5,386.28 |
| 2021-11-01 | 5,541.23 |
| 2021-10-29 | 5,518.27 |
| 2021-10-28 | 5,340.37 |
| 2021-10-27 | 5,558.44 |
| 2021-10-26 | 5,968.77 |
| 2021-10-25 | 5,518.27 |
| 2021-10-22 | 5,529.75 |
| 2021-10-21 | 5,564.18 |
| 2021-10-20 | 5,710.52 |
| 2021-10-19 | 5,810.95 |
| 2021-10-18 | 5,449.41 |
| 2021-10-15 | 5,351.85 |
| 2021-10-12 | 4,881.27 |
| 2021-10-11 | 4,852.57 |
| 2021-10-08 | 4,892.74 |
| 2021-10-07 | 5,150.99 |
| 2021-10-06 | 4,393.47 |
| 2021-10-05 | 4,359.04 |
| 2021-10-04 | 4,295.91 |
| 2021-09-30 | 4,766.49 |
| 2021-09-29 | 4,559.89 |
| 2021-09-28 | 4,812.40 |
| 2021-09-27 | 4,841.09 |
| 2021-09-24 | 4,818.14 |
| 2021-09-23 | 5,323.15 |
| 2021-09-21 | 5,610.09 |
| 2021-09-20 | 5,426.45 |
| 2021-09-17 | 5,710.52 |
| 2021-09-16 | 5,925.73 |
| 2021-09-15 | 6,427.87 |
| 2021-09-14 | 6,485.26 |
| 2021-09-13 | 6,413.52 |
| 2021-09-10 | 6,499.60 |
| 2021-09-09 | 6,843.93 |
| 2021-09-08 | 6,622.21 |
| 2021-09-07 | 6,726.43 |
| 2021-09-06 | 6,661.29 |
| 2021-09-03 | 7,143.31 |
| 2021-09-02 | 7,052.11 |
| 2021-09-01 | 7,078.17 |
| 2021-08-31 | 6,687.34 |
| 2021-08-30 | 6,283.49 |
| 2021-08-27 | 5,749.36 |
| 2021-08-26 | 5,658.17 |
| 2021-08-25 | 6,009.91 |
| 2021-08-24 | 5,788.44 |
| 2021-08-23 | 5,801.47 |
| 2021-08-20 | 5,397.62 |
| 2021-08-19 | 5,397.62 |
| 2021-08-18 | 5,619.09 |
| 2021-08-17 | 5,540.92 |
| 2021-08-16 | 5,957.80 |
| 2021-08-13 | 5,944.77 |
| 2021-08-12 | 6,153.21 |
| 2021-08-11 | 5,970.83 |
| 2021-08-10 | 5,762.39 |
| 2021-08-09 | 5,189.18 |
| 2021-08-06 | 5,228.26 |
| 2021-08-05 | 5,111.01 |
| 2021-08-04 | 5,150.09 |
| 2021-08-03 | 4,949.47 |
| 2021-08-02 | 4,918.20 |
| 2021-07-30 | 4,642.02 |
| 2021-07-29 | 4,277.25 |
| 2021-07-28 | 3,990.64 |
| 2021-07-27 | 4,141.76 |
| 2021-07-26 | 4,193.87 |
| 2021-07-23 | 4,397.10 |
| 2021-07-22 | 4,360.63 |
| 2021-07-21 | 4,199.08 |
| 2021-07-20 | 4,074.02 |
| 2021-07-19 | 4,131.34 |
| 2021-07-16 | 3,943.75 |
| 2021-07-15 | 3,990.64 |
| 2021-07-14 | 4,094.86 |
| 2021-07-13 | 4,178.24 |
| 2021-07-12 | 4,193.87 |
| 2021-07-09 | 3,943.75 |
| 2021-07-08 | 3,855.16 |
| 2021-07-07 | 3,933.32 |
| 2021-07-06 | 3,865.58 |
| 2021-07-05 | 4,047.97 |
| 2021-07-02 | 3,855.16 |
| 2021-06-30 | 4,115.71 |
| 2021-06-29 | 4,183.45 |
| 2021-06-28 | 4,131.34 |
| 2021-06-25 | 3,959.38 |
| 2021-06-24 | 3,698.83 |
| 2021-06-23 | 3,516.44 |
| 2021-06-22 | 3,396.59 |
| 2021-06-21 | 3,302.79 |
| 2021-06-18 | 3,219.41 |
| 2021-06-17 | 3,042.24 |
| 2021-06-16 | 2,938.02 |
| 2021-06-15 | 2,984.92 |
| 2021-06-11 | 2,932.81 |
| 2021-06-10 | 2,932.81 |
| 2021-06-09 | 2,974.50 |
| 2021-06-08 | 2,938.02 |
| 2021-06-07 | 3,073.51 |
| 2021-06-04 | 2,922.39 |
| 2021-06-03 | 2,807.74 |
| 2021-06-02 | 2,911.96 |
| 2021-06-01 | 2,938.02 |
| 2021-05-31 | 3,078.72 |
| 2021-05-28 | 3,000.55 |
| 2021-05-27 | 3,026.61 |
| 2021-05-26 | 2,865.07 |
| 2021-05-25 | 2,766.06 |
| 2021-05-24 | 2,740.00 |
| 2021-05-21 | 2,760.85 |
| 2021-05-20 | 2,703.52 |
| 2021-05-18 | 2,807.74 |
| 2021-05-17 | 2,849.43 |
| 2021-05-14 | 2,729.58 |
| 2021-05-13 | 2,745.21 |
| 2021-05-12 | 2,833.80 |
| 2021-05-11 | 2,776.48 |
| 2021-05-10 | 2,828.59 |
| 2021-05-07 | 2,927.60 |
| 2021-05-06 | 2,958.86 |
| 2021-05-05 | 3,010.97 |
| 2021-05-04 | 3,104.77 |
| 2021-05-03 | 3,261.10 |
| 2021-04-30 | 3,026.61 |
| 2021-04-29 | 2,760.85 |
| 2021-04-28 | 2,828.59 |
| 2021-04-27 | 2,573.25 |
| 2021-04-26 | 2,620.15 |
| 2021-04-23 | 2,766.06 |
| 2021-04-22 | 2,614.94 |
| 2021-04-21 | 2,656.63 |
| 2021-04-20 | 2,640.99 |
| 2021-04-19 | 2,651.41 |
| 2021-04-16 | 2,583.67 |
| 2021-04-15 | 2,515.93 |
| 2021-04-14 | 2,557.62 |
| 2021-04-13 | 2,487.27 |
| 2021-04-12 | 2,531.56 |
| 2021-04-09 | 2,677.47 |
| 2021-04-08 | 2,614.94 |
| 2021-04-07 | 2,682.68 |
| 2021-04-01 | 3,016.19 |
| 2021-03-31 | 2,922.39 |
| 2021-03-30 | 2,604.52 |
| 2021-03-29 | 2,401.29 |
| 2021-03-26 | 2,427.34 |
| 2021-03-25 | 2,315.30 |
| 2021-03-24 | 2,354.39 |
| 2021-03-23 | 2,315.30 |
| 2021-03-22 | 2,177.21 |
| 2021-03-19 | 1,960.96 |
| 2021-03-18 | 1,984.40 |
| 2021-03-17 | 2,020.88 |
| 2021-03-16 | 1,942.72 |
| 2021-03-15 | 1,877.58 |
| 2021-03-12 | 1,815.05 |
| 2021-03-11 | 1,932.29 |
| 2021-03-10 | 1,867.16 |
| 2021-03-09 | 1,458.09 |
| 2021-03-08 | 1,742.09 |
| 2021-03-05 | 2,067.78 |
| 2021-03-04 | 2,234.53 |
| 2021-03-03 | 2,307.49 |
| 2021-03-02 | 2,336.15 |
| 2021-03-01 | 2,388.26 |
| 2021-02-26 | 2,578.46 |
| 2021-02-25 | 2,203.27 |
| 2021-02-24 | 2,036.51 |
| 2021-02-23 | 2,231.93 |
| 2021-02-22 | 2,250.17 |
| 2021-02-19 | 2,343.96 |
| 2021-02-18 | 2,474.24 |
| 2021-02-17 | 2,409.10 |
| 2021-02-16 | 2,552.41 |
| 2021-02-11 | 2,729.58 |
| 2021-02-10 | 2,734.79 |
| 2021-02-09 | 2,609.73 |
| 2021-02-08 | 2,578.46 |
| 2021-02-05 | 2,755.63 |
| 2021-02-04 | 2,427.34 |
| 2021-02-03 | 2,531.56 |
| 2021-02-02 | 1,893.21 |
| 2021-02-01 | 1,833.29 |
| 2021-01-29 | 1,958.35 |
| 2021-01-28 | 1,804.62 |
| 2021-01-27 | 1,643.08 |
| 2021-01-26 | 1,293.95 |
| 2021-01-25 | 1,140.22 |
| 2021-01-22 | 864.04 |
| 2021-01-21 | 910.94 |
| 2021-01-20 | 968.26 |
| 2021-01-19 | 936.99 |
| 2021-01-18 | 973.47 |
| 2021-01-15 | 981.28 |
| 2021-01-14 | 942.20 |
| 2021-01-13 | 689.47 |
| 2021-01-12 | 785.87 |
| 2021-01-11 | 702.50 |
| 2021-01-08 | 481.03 |
| 2021-01-07 | 426.31 |
| 2021-01-06 | 379.41 |
| 2021-01-05 | 384.62 |
| 2021-01-04 | 410.68 |
| 2020-12-31 | 327.30 |
| 2020-12-30 | 293.43 |
| 2020-12-29 | 249.14 |
| 2020-12-28 | 207.45 |
| 2020-12-24 | 181.39 |
| 2020-12-23 | 163.16 |
| 2020-12-22 | 150.13 |
| 2020-12-21 | 157.95 |
| 2020-12-18 | 168.37 |
| 2020-12-17 | 181.39 |
| 2020-12-16 | 186.61 |
| 2020-12-15 | 191.68 |
| 2020-12-14 | 206.90 |
| 2020-12-11 | 217.04 |
| 2020-12-10 | 214.51 |
| 2020-12-09 | 211.97 |
| 2020-12-08 | 201.82 |
| 2020-12-07 | 201.82 |
| 2020-12-04 | 206.90 |
| 2020-12-03 | 189.14 |
| 2020-12-02 | 196.75 |
| 2020-12-01 | 209.43 |
| 2020-11-30 | 217.04 |
| 2020-11-27 | 201.82 |
| 2020-11-26 | 239.87 |
| 2020-11-25 | 214.51 |
| 2020-11-24 | 189.14 |
| 2020-11-23 | 184.07 |
| 2020-11-20 | 201.82 |
| 2020-11-19 | 206.90 |
| 2020-11-18 | 199.29 |
| 2020-11-17 | 209.43 |
| 2020-11-16 | 227.19 |
| 2020-11-13 | 214.51 |
| 2020-11-12 | 217.04 |
| 2020-11-11 | 181.53 |
| 2020-11-10 | 194.21 |
| 2020-11-09 | 209.43 |
| 2020-11-06 | 130.81 |
| 2020-11-05 | 97.83 |
| 2020-11-04 | 64.86 |
| 2020-11-03 | 72.47 |
| 2020-11-02 | 75.01 |
| 2020-10-30 | 85.15 |
| 2020-10-29 | 77.54 |
| 2020-10-28 | 75.01 |
| 2020-10-27 | 75.01 |
| 2020-10-23 | 64.86 |
| 2020-10-22 | 69.93 |
| 2020-10-21 | 59.79 |
| 2020-10-20 | 59.79 |
| 2020-10-19 | 36.96 |
| 2020-10-16 | 31.89 |
| 2020-10-15 | 26.82 |
| 2020-10-14 | 31.89 |
| 2020-10-12 | 29.35 |
| 2020-10-09 | 26.82 |
| 2020-10-08 | 29.35 |
| 2020-10-07 | 25.55 |
| 2020-10-06 | 26.82 |
| 2020-10-05 | 24.28 |
| 2020-09-30 | 25.55 |
| 2020-09-29 | 24.28 |
| 2020-09-28 | 24.28 |
| 2020-09-25 | 24.28 |
| 2020-09-24 | 26.82 |
| 2020-09-23 | 25.55 |
| 2020-09-22 | 20.48 |
| 2020-09-21 | 25.55 |
| 2020-09-18 | 19.21 |
| 2020-09-17 | 24.28 |
| 2020-09-16 | 24.28 |
| 2020-09-15 | 24.28 |
| 2020-09-14 | 23.01 |
| 2020-09-11 | 29.35 |
| 2020-09-10 | 29.35 |
| 2020-09-09 | 31.89 |
| 2020-09-08 | 29.35 |
| 2020-09-07 | 26.82 |
| 2020-09-04 | 26.82 |
| 2020-09-03 | 20.48 |
| 2020-09-02 | 23.01 |
| 2020-09-01 | 21.74 |
| 2020-08-31 | 20.48 |
| 2020-08-28 | 21.74 |
| 2020-08-27 | 21.74 |
| 2020-08-26 | 25.55 |
| 2020-08-25 | 24.28 |
| 2020-08-24 | 24.28 |
| 2020-08-21 | 19.21 |
| 2020-08-20 | 15.40 |
| 2020-08-19 | 12.87 |
| 2020-08-18 | 14.13 |
| 2020-08-17 | 12.87 |
| 2020-08-14 | 9.06 |
| 2020-08-13 | 6.53 |
| 2020-08-12 | -1.08 |
| 2020-08-11 | -3.62 |
| 2020-08-10 | -2.35 |
| 2020-08-07 | -1.08 |
| 2020-08-06 | 1.45 |
| 2020-08-05 | 5.26 |
| 2020-08-04 | 5.26 |
| 2020-08-03 | 7.79 |
| 2020-07-31 | 7.79 |
| 2020-07-30 | 6.53 |
| 2020-07-29 | 7.79 |
| 2020-07-28 | 9.06 |
| 2020-07-27 | 11.60 |
| 2020-07-24 | 10.33 |
| 2020-07-23 | 10.33 |
| 2020-07-22 | 10.33 |
| 2020-07-21 | 7.79 |
| 2020-07-20 | 9.06 |
| 2020-07-17 | 11.60 |
| 2020-07-16 | 11.60 |
| 2020-07-15 | 11.60 |
| 2020-07-14 | 14.13 |
| 2020-07-13 | 14.13 |
| 2020-07-10 | 12.87 |
| 2020-07-09 | 23.01 |
| 2020-07-08 | 15.40 |
| 2020-07-07 | 16.67 |
| 2020-07-06 | 21.74 |
| 2020-07-03 | 23.01 |
| 2020-07-02 | 25.55 |
| 2020-06-30 | 16.67 |
| 2020-06-29 | 26.82 |
| 2020-06-26 | 26.82 |
| 2020-06-24 | 26.82 |
| 2020-06-23 | 31.89 |
| 2020-06-22 | 23.01 |
| 2020-06-19 | 31.89 |
| 2020-06-18 | 20.48 |
| 2020-06-17 | 16.67 |
| 2020-06-16 | 12.87 |
| 2020-06-15 | 11.60 |
| 2020-06-12 | 10.33 |
| 2020-06-11 | 10.33 |
| 2020-06-10 | 14.13 |
| 2020-06-09 | 14.13 |
| 2020-06-08 | 6.53 |
| 2020-06-05 | -3.62 |
| 2020-06-04 | -3.62 |
| 2020-06-03 | -4.89 |
| 2020-06-02 | -6.16 |
| 2020-06-01 | -4.89 |
| 2020-05-29 | -7.42 |
| 2020-05-28 | -3.62 |
| 2020-05-27 | -2.35 |
| 2020-05-26 | -6.16 |
| 2020-05-25 | -6.16 |
| 2020-05-22 | -4.89 |
| 2020-05-21 | -1.08 |
| 2020-05-20 | 1.45 |
| 2020-05-19 | 1.45 |
| 2020-05-18 | 1.45 |
| 2020-05-15 | 5.26 |
| 2020-05-14 | 5.26 |
| 2020-05-13 | 5.26 |
| 2020-05-12 | -6.16 |
| 2020-05-11 | -1.08 |
| 2020-05-08 | -13.76 |
| 2020-05-07 | -21.37 |
| 2020-05-06 | -21.37 |
| 2020-05-05 | -21.37 |
| 2020-05-04 | -21.37 |
| 2020-04-29 | -18.84 |
| 2020-04-28 | -21.37 |
| 2020-04-27 | -22.64 |
| 2020-04-24 | -18.84 |
| 2020-04-23 | -18.84 |
| 2020-04-22 | -18.84 |
| 2020-04-21 | -18.84 |
| 2020-04-20 | -17.57 |
| 2020-04-17 | -16.30 |
| 2020-04-16 | -16.30 |
| 2020-04-15 | -16.30 |
| 2020-04-14 | -16.30 |
| 2020-04-09 | -15.03 |
| 2020-04-08 | -20.11 |
| 2020-04-07 | -17.57 |
| 2020-04-06 | -20.11 |
| 2020-04-03 | -16.30 |
| 2020-04-02 | -13.76 |
| 2020-04-01 | -13.76 |
| 2020-03-31 | -17.57 |
| 2020-03-30 | -17.57 |
| 2020-03-27 | -13.76 |
| 2020-03-26 | -9.96 |
| 2020-03-25 | -11.23 |
| 2020-03-24 | -13.76 |
| 2020-03-23 | -11.23 |
| 2020-03-20 | -6.16 |
| 2020-03-19 | -9.96 |
| 2020-03-18 | -6.16 |
| 2020-03-17 | -3.62 |
| 2020-03-16 | 3.99 |
| 2020-03-13 | 0.19 |
| 2020-03-12 | 1.45 |
| 2020-03-11 | 5.26 |
| 2020-03-10 | 5.26 |
| 2020-03-09 | 7.79 |
| 2020-03-06 | 6.53 |
| 2020-03-05 | 6.53 |
| 2020-03-04 | 3.99 |
| 2020-03-03 | 5.26 |
| 2020-03-02 | 5.26 |
| 2020-02-28 | 5.26 |
| 2020-02-27 | 10.33 |
| 2020-02-26 | 6.53 |
| 2020-02-25 | 9.06 |
| 2020-02-24 | 10.33 |
| 2020-02-21 | 10.33 |
| 2020-02-20 | 10.33 |
| 2020-02-19 | 11.60 |
| 2020-02-18 | 14.13 |
| 2020-02-17 | 11.60 |
| 2020-02-14 | 12.87 |
| 2020-02-13 | 14.13 |
| 2020-02-12 | 11.60 |
| 2020-02-11 | 10.33 |
| 2020-02-10 | 14.13 |
| 2020-02-07 | 11.60 |
| 2020-02-06 | 11.60 |
| 2020-02-05 | 7.79 |
| 2020-02-04 | 9.06 |
| 2020-02-03 | 5.26 |
| 2020-01-31 | 10.33 |
| 2020-01-30 | 6.53 |
| 2020-01-29 | 10.33 |
| 2020-01-24 | 11.60 |
| 2020-01-23 | 12.87 |
| 2020-01-22 | 16.67 |
| 2020-01-21 | 15.40 |
| 2020-01-20 | 17.94 |
| 2020-01-17 | 17.94 |
| 2020-01-16 | 19.21 |
| 2020-01-15 | 19.21 |
| 2020-01-14 | 19.21 |
| 2020-01-13 | 19.21 |
| 2020-01-10 | 20.48 |
| 2020-01-09 | 19.21 |
| 2020-01-08 | 19.21 |
| 2020-01-07 | 19.21 |
| 2020-01-06 | 19.21 |
| 2020-01-03 | 21.74 |
| 2020-01-02 | 20.48 |
| 2019-12-31 | 23.01 |
| 2019-12-30 | 23.01 |
| 2019-12-27 | 25.55 |
| 2019-12-24 | 21.74 |
| 2019-12-23 | 25.55 |
| 2019-12-20 | 26.82 |
| 2019-12-19 | 26.82 |
| 2019-12-18 | 26.82 |
| 2019-12-17 | 24.28 |
| 2019-12-16 | 24.28 |
| 2019-12-13 | 26.82 |
| 2019-12-12 | 20.48 |
| 2019-12-11 | 20.48 |
| 2019-12-10 | 20.48 |
| 2019-12-09 | 21.74 |
| 2019-12-06 | 19.21 |
| 2019-12-05 | 19.21 |
| 2019-12-04 | 19.21 |
| 2019-12-03 | 19.21 |
| 2019-12-02 | 20.48 |
| 2019-11-29 | 20.48 |
| 2019-11-28 | 24.28 |
| 2019-11-27 | 23.01 |
| 2019-11-26 | 25.55 |
| 2019-11-25 | 21.74 |
| 2019-11-22 | 19.21 |
| 2019-11-21 | 17.94 |
| 2019-11-20 | 17.94 |
| 2019-11-19 | 19.21 |
| 2019-11-18 | 19.21 |
| 2019-11-15 | 19.21 |
| 2019-11-14 | 19.21 |
| 2019-11-13 | 20.48 |
| 2019-11-12 | 20.48 |
| 2019-11-11 | 21.74 |
| 2019-11-08 | 21.74 |
| 2019-11-07 | 21.74 |
| 2019-11-06 | 21.74 |
| 2019-11-05 | 21.74 |
| 2019-11-04 | 23.01 |
| 2019-11-01 | 26.82 |
| 2019-10-31 | 23.01 |
| 2019-10-30 | 24.28 |
| 2019-10-29 | 23.01 |
| 2019-10-28 | 25.55 |
| 2019-10-25 | 24.28 |
| 2019-10-24 | 24.28 |
| 2019-10-23 | 23.01 |
| 2019-10-22 | 23.01 |
| 2019-10-21 | 26.82 |
| 2019-10-18 | 25.55 |
| 2019-10-17 | 39.50 |
| 2019-10-16 | 34.43 |
| 2019-10-15 | 36.96 |
| 2019-10-14 | 36.96 |
| 2019-10-11 | 34.43 |
| 2019-10-10 | 39.50 |
| 2019-10-09 | 34.43 |
| 2019-10-08 | 36.96 |
| 2019-10-04 | 34.43 |
| 2019-10-03 | 42.03 |
| 2019-10-02 | 42.03 |
| 2019-09-30 | 42.03 |
| 2019-09-27 | 42.03 |
| 2019-09-26 | 39.50 |
| 2019-09-25 | 42.03 |
| 2019-09-24 | 42.03 |
| 2019-09-23 | 39.50 |
| 2019-09-20 | 42.03 |
| 2019-09-19 | 44.57 |
| 2019-09-18 | 47.11 |
| 2019-09-17 | 42.03 |
| 2019-09-16 | 44.57 |
| 2019-09-13 | 47.11 |
| 2019-09-12 | 44.57 |
| 2019-09-11 | 44.06 |
| 2019-09-10 | 39.18 |
| 2019-09-09 | 36.74 |
| 2019-09-06 | 39.18 |
| 2019-09-05 | 41.62 |
| 2019-09-04 | 46.51 |
| 2019-09-03 | 44.06 |
| 2019-09-02 | 41.62 |
| 2019-08-30 | 46.51 |
| 2019-08-29 | 46.51 |
| 2019-08-28 | 41.62 |
| 2019-08-27 | 44.06 |
| 2019-08-26 | 41.62 |
| 2019-08-23 | 44.06 |
| 2019-08-22 | 41.62 |
| 2019-08-21 | 44.06 |
| 2019-08-20 | 44.06 |
| 2019-08-19 | 41.62 |
| 2019-08-16 | 36.74 |
| 2019-08-15 | 36.74 |
| 2019-08-14 | 36.74 |
| 2019-08-13 | 34.30 |
| 2019-08-12 | 36.74 |
| 2019-08-09 | 46.51 |
| 2019-08-08 | 46.51 |
| 2019-08-07 | 46.51 |
| 2019-08-06 | 44.06 |
| 2019-08-05 | 48.95 |
| 2019-08-02 | 58.71 |
| 2019-08-01 | 63.60 |
| 2019-07-31 | 63.60 |
| 2019-07-30 | 63.60 |
| 2019-07-29 | 63.60 |
| 2019-07-26 | 63.60 |
| 2019-07-25 | 66.04 |
| 2019-07-24 | 66.04 |
| 2019-07-23 | 66.04 |
| 2019-07-22 | 66.04 |
| 2019-07-19 | 75.81 |
| 2019-07-18 | 70.92 |
| 2019-07-17 | 73.36 |
| 2019-07-16 | 75.81 |
| 2019-07-15 | 63.60 |
| 2019-07-12 | 63.60 |
| 2019-07-11 | 63.60 |
| 2019-07-10 | 66.04 |
| 2019-07-09 | 66.04 |
| 2019-07-08 | 66.04 |
| 2019-07-05 | 70.92 |
| 2019-07-04 | 73.36 |
| 2019-07-03 | 75.81 |
| 2019-07-02 | 83.13 |
| 2019-06-28 | 70.92 |
| 2019-06-27 | 90.46 |
| 2019-06-26 | 90.46 |
| 2019-06-25 | 92.90 |
| 2019-06-24 | 90.46 |
| 2019-06-21 | 95.34 |
| 2019-06-20 | 92.90 |
| 2019-06-19 | 88.02 |
| 2019-06-18 | 75.81 |
| 2019-06-17 | 70.92 |
| 2019-06-14 | 70.92 |
| 2019-06-13 | 70.92 |
| 2019-06-12 | 70.92 |
| 2019-06-11 | 75.81 |
| 2019-06-10 | 68.48 |
| 2019-06-06 | 68.48 |
| 2019-06-05 | 70.92 |
| 2019-06-04 | 68.48 |
| 2019-06-03 | 68.48 |
| 2019-05-31 | 70.92 |
| 2019-05-30 | 66.04 |
| 2019-05-29 | 70.92 |
| 2019-05-28 | 68.48 |
| 2019-05-27 | 70.92 |
| 2019-05-24 | 75.81 |
| 2019-05-23 | 73.36 |
| 2019-05-22 | 75.81 |
| 2019-05-21 | 80.69 |
| 2019-05-20 | 83.13 |
| 2019-05-17 | 88.02 |
| 2019-05-16 | 95.34 |
| 2019-05-15 | 90.46 |
| 2019-05-14 | 83.13 |
| 2019-05-10 | 97.78 |
| 2019-05-09 | 102.67 |
| 2019-05-08 | 114.87 |
| 2019-05-07 | 119.76 |
| 2019-05-06 | 119.76 |
| 2019-05-03 | 134.41 |
| 2019-05-02 | 136.85 |
| 2019-04-30 | 139.29 |
| 2019-04-29 | 136.85 |
| 2019-04-26 | 122.20 |
| 2019-04-25 | 129.53 |
| 2019-04-24 | 144.18 |
| 2019-04-23 | 149.06 |
| 2019-04-18 | 153.94 |
| 2019-04-17 | 158.83 |
| 2019-04-16 | 151.50 |
| 2019-04-15 | 161.27 |
| 2019-04-12 | 136.85 |
| 2019-04-11 | 127.08 |
| 2019-04-10 | 124.64 |
| 2019-04-09 | 127.08 |
| 2019-04-08 | 107.55 |
| 2019-04-04 | 102.67 |
| 2019-04-03 | 105.11 |
| 2019-04-02 | 100.22 |
| 2019-04-01 | 102.67 |
| 2019-03-29 | 92.90 |
| 2019-03-28 | 95.34 |
| 2019-03-27 | 90.46 |
| 2019-03-26 | 95.34 |
| 2019-03-25 | 80.69 |
| 2019-03-22 | 78.25 |
| 2019-03-21 | 66.04 |
| 2019-03-20 | 61.16 |
| 2019-03-19 | 66.04 |
| 2019-03-18 | 63.60 |
| 2019-03-15 | 63.60 |
| 2019-03-14 | 63.60 |
| 2019-03-13 | 68.48 |
| 2019-03-12 | 66.04 |
| 2019-03-11 | 68.48 |
| 2019-03-08 | 70.92 |
| 2019-03-07 | 68.48 |
| 2019-03-06 | 68.48 |
| 2019-03-05 | 70.92 |
| 2019-03-04 | 73.36 |
| 2019-03-01 | 73.36 |
| 2019-02-28 | 70.92 |
| 2019-02-27 | 73.36 |
| 2019-02-26 | 70.92 |
| 2019-02-25 | 78.25 |
| 2019-02-22 | 83.13 |
| 2019-02-21 | 80.69 |
| 2019-02-20 | 78.25 |
| 2019-02-19 | 75.81 |
| 2019-02-18 | 80.69 |
| 2019-02-15 | 73.36 |
| 2019-02-14 | 83.13 |
| 2019-02-13 | 83.13 |
| 2019-02-12 | 73.36 |
| 2019-02-11 | 70.92 |
| 2019-02-08 | 63.60 |
| 2019-02-04 | 63.60 |
| 2019-02-01 | 61.16 |
| 2019-01-31 | 66.04 |
| 2019-01-30 | 68.48 |
| 2019-01-29 | 73.36 |
| 2019-01-28 | 75.81 |
| 2019-01-25 | 75.81 |
| 2019-01-24 | 53.83 |
| 2019-01-23 | 53.83 |
| 2019-01-22 | 48.95 |
| 2019-01-21 | 48.95 |
| 2019-01-18 | 48.95 |
| 2019-01-17 | 44.06 |
| 2019-01-16 | 46.51 |
| 2019-01-15 | 48.95 |
| 2019-01-14 | 46.51 |
| 2019-01-11 | 48.95 |
| 2019-01-10 | 51.39 |
| 2019-01-09 | 39.18 |
| 2019-01-08 | 31.85 |
| 2019-01-07 | 34.30 |
| 2019-01-04 | 34.30 |
| 2019-01-03 | 31.85 |
| 2019-01-02 | 31.85 |
| 2018-12-31 | 34.30 |
| 2018-12-28 | 36.74 |
| 2018-12-27 | 36.74 |
| 2018-12-24 | 41.62 |
| 2018-12-21 | 39.18 |
| 2018-12-20 | 34.30 |
| 2018-12-19 | 36.74 |
| 2018-12-18 | 39.18 |
| 2018-12-17 | 37.96 |
| 2018-12-14 | 35.62 |
| 2018-12-13 | 35.62 |
| 2018-12-12 | 33.28 |
| 2018-12-11 | 33.28 |
| 2018-12-10 | 37.96 |
| 2018-12-07 | 51.99 |
| 2018-12-06 | 68.36 |
| 2018-12-05 | 77.71 |
| 2018-12-04 | 87.06 |
| 2018-12-03 | 82.39 |
| 2018-11-30 | 82.39 |
| 2018-11-29 | 91.74 |
| 2018-11-28 | 91.74 |
| 2018-11-27 | 91.74 |
| 2018-11-26 | 89.40 |
| 2018-11-23 | 87.06 |
| 2018-11-22 | 89.40 |
| 2018-11-21 | 84.73 |
| 2018-11-20 | 91.74 |
| 2018-11-19 | 89.40 |
| 2018-11-16 | 94.08 |
| 2018-11-15 | 91.74 |
| 2018-11-14 | 84.73 |
| 2018-11-13 | 87.06 |
| 2018-11-12 | 91.74 |
| 2018-11-09 | 89.40 |
| 2018-11-08 | 98.75 |
| 2018-11-07 | 96.42 |
| 2018-11-06 | 96.42 |
| 2018-11-05 | 96.42 |
| 2018-11-02 | 98.75 |
| 2018-11-01 | 87.06 |
| 2018-10-31 | 75.37 |
| 2018-10-30 | 54.33 |
| 2018-10-29 | 56.67 |
| 2018-10-26 | 51.99 |
| 2018-10-25 | 54.33 |
| 2018-10-24 | 59.00 |
| 2018-10-23 | 59.00 |
| 2018-10-22 | 63.68 |
| 2018-10-19 | 56.67 |
| 2018-10-18 | 54.33 |
| 2018-10-16 | 51.99 |
| 2018-10-15 | 51.99 |
| 2018-10-12 | 66.02 |
| 2018-10-11 | 63.68 |
| 2018-10-10 | 84.73 |
| 2018-10-09 | 82.39 |
| 2018-10-08 | 87.06 |
| 2018-10-05 | 96.42 |
| 2018-10-04 | 105.77 |
| 2018-10-03 | 101.09 |
| 2018-10-02 | 105.77 |
| 2018-09-28 | 110.45 |
| 2018-09-27 | 110.45 |
| 2018-09-26 | 117.46 |
| 2018-09-24 | 115.12 |
| 2018-09-21 | 117.46 |
| 2018-09-20 | 117.46 |
| 2018-09-19 | 110.45 |
| 2018-09-18 | 108.11 |
| 2018-09-17 | 119.80 |
| 2018-09-14 | 124.48 |
| 2018-09-13 | 122.61 |
| 2018-09-12 | 116.06 |
| 2018-09-11 | 118.24 |
| 2018-09-10 | 124.79 |
| 2018-09-07 | 122.61 |
| 2018-09-06 | 133.52 |
| 2018-09-05 | 133.52 |
| 2018-09-04 | 142.25 |
| 2018-09-03 | 144.43 |
| 2018-08-31 | 144.43 |
| 2018-08-30 | 146.61 |
| 2018-08-29 | 150.98 |
| 2018-08-28 | 142.25 |
| 2018-08-27 | 137.88 |
| 2018-08-24 | 131.34 |
| 2018-08-23 | 129.15 |
| 2018-08-22 | 124.79 |
| 2018-08-21 | 118.24 |
| 2018-08-20 | 111.69 |
| 2018-08-17 | 120.42 |
| 2018-08-16 | 118.24 |
| 2018-08-15 | 116.06 |
| 2018-08-14 | 124.79 |
| 2018-08-13 | 129.15 |
| 2018-08-10 | 124.79 |
| 2018-08-09 | 124.79 |
| 2018-08-08 | 124.79 |
| 2018-08-07 | 118.24 |
| 2018-08-06 | 122.61 |
| 2018-08-03 | 129.15 |
| 2018-08-02 | 133.52 |
| 2018-08-01 | 146.61 |
| 2018-07-31 | 150.98 |
| 2018-07-30 | 155.34 |
| 2018-07-27 | 148.79 |
| 2018-07-26 | 155.34 |
| 2018-07-25 | 153.16 |
| 2018-07-24 | 150.98 |
| 2018-07-23 | 150.98 |
| 2018-07-20 | 155.34 |
| 2018-07-19 | 159.71 |
| 2018-07-18 | 157.52 |
| 2018-07-17 | 159.71 |
| 2018-07-16 | 161.89 |
| 2018-07-13 | 161.89 |
| 2018-07-12 | 166.25 |
| 2018-07-11 | 164.07 |
| 2018-07-10 | 161.89 |
| 2018-07-09 | 164.07 |
| 2018-07-06 | 170.62 |
| 2018-07-05 | 170.62 |
| 2018-07-04 | 174.98 |
| 2018-07-03 | 181.53 |
| 2018-06-29 | 168.44 |
| 2018-06-28 | 137.88 |
| 2018-06-27 | 142.25 |
| 2018-06-26 | 142.25 |
| 2018-06-25 | 153.16 |
| 2018-06-22 | 170.62 |
| 2018-06-21 | 177.17 |
| 2018-06-20 | 185.90 |
| 2018-06-19 | 194.63 |
| 2018-06-15 | 201.17 |
| 2018-06-14 | 203.35 |
| 2018-06-13 | 203.35 |
| 2018-06-12 | 207.72 |
| 2018-06-11 | 212.08 |
| 2018-06-08 | 205.54 |
| 2018-06-07 | 205.54 |
| 2018-06-06 | 205.54 |
| 2018-06-05 | 205.54 |
| 2018-06-04 | 205.54 |
| 2018-06-01 | 205.54 |
| 2018-05-31 | 205.54 |
| 2018-05-30 | 212.08 |
| 2018-05-29 | 212.08 |
| 2018-05-28 | 214.27 |
| 2018-05-25 | 214.27 |
| 2018-05-24 | 225.18 |
| 2018-05-23 | 225.18 |
| 2018-05-21 | 223.00 |
| 2018-05-18 | 229.54 |
| 2018-05-17 | 223.00 |
| 2018-05-16 | 229.54 |
| 2018-05-15 | 227.36 |
| 2018-05-14 | 223.00 |
| 2018-05-11 | 233.91 |
| 2018-05-10 | 229.54 |
| 2018-05-09 | 216.45 |
| 2018-05-08 | 212.08 |
| 2018-05-07 | 207.72 |
| 2018-05-04 | 201.17 |
| 2018-05-03 | 203.35 |
| 2018-05-02 | 196.81 |
| 2018-04-30 | 205.54 |
| 2018-04-27 | 205.54 |
| 2018-04-26 | 212.08 |
| 2018-04-25 | 212.08 |
| 2018-04-24 | 216.45 |
| 2018-04-23 | 212.08 |
| 2018-04-20 | 214.27 |
| 2018-04-19 | 205.54 |
| 2018-04-18 | 198.99 |
| 2018-04-17 | 214.27 |
| 2018-04-16 | 218.63 |
| 2018-04-13 | 223.00 |
| 2018-04-12 | 220.81 |
| 2018-04-11 | 216.45 |
| 2018-04-10 | 233.91 |
| 2018-04-09 | 233.91 |
| 2018-04-06 | 233.91 |
| 2018-04-04 | 238.27 |
| 2018-04-03 | 244.82 |
| 2018-03-29 | 236.09 |
| 2018-03-28 | 242.64 |
| 2018-03-27 | 251.37 |
| 2018-03-26 | 251.37 |
| 2018-03-23 | 253.55 |
| 2018-03-22 | 251.37 |
| 2018-03-21 | 260.10 |
| 2018-03-20 | 288.47 |
| 2018-03-19 | 279.74 |
| 2018-03-16 | 292.83 |
| 2018-03-15 | 266.64 |
| 2018-03-14 | 249.19 |
| 2018-03-13 | 249.19 |
| 2018-03-12 | 240.46 |
| 2018-03-09 | 233.91 |
| 2018-03-08 | 231.73 |
| 2018-03-07 | 238.27 |
| 2018-03-06 | 249.19 |
| 2018-03-05 | 233.91 |
| 2018-03-02 | 238.27 |
| 2018-03-01 | 262.28 |
| 2018-02-28 | 236.09 |
| 2018-02-27 | 227.36 |
| 2018-02-26 | 227.36 |
| 2018-02-23 | 231.73 |
| 2018-02-22 | 231.73 |
| 2018-02-21 | 205.54 |
| 2018-02-20 | 188.08 |
| 2018-02-15 | 174.98 |
| 2018-02-14 | 172.80 |
| 2018-02-13 | 166.25 |
| 2018-02-12 | 155.34 |
| 2018-02-09 | 146.61 |
| 2018-02-08 | 155.34 |
| 2018-02-07 | 146.61 |
| 2018-02-06 | 150.98 |
| 2018-02-05 | 166.25 |
| 2018-02-02 | 170.62 |
| 2018-02-01 | 192.44 |
| 2018-01-31 | 146.61 |
| 2018-01-30 | 150.98 |
| 2018-01-29 | 148.79 |
| 2018-01-26 | 150.98 |
| 2018-01-25 | 140.06 |
| 2018-01-24 | 146.61 |
| 2018-01-23 | 153.16 |
| 2018-01-22 | 157.52 |
| 2018-01-19 | 159.71 |
| 2018-01-18 | 159.71 |
| 2018-01-17 | 164.07 |
| 2018-01-16 | 168.44 |
| 2018-01-15 | 164.07 |
| 2018-01-12 | 179.35 |
| 2018-01-11 | 172.80 |
| 2018-01-10 | 174.98 |
| 2018-01-09 | 177.17 |
| 2018-01-08 | 188.08 |
| 2018-01-05 | 183.71 |
| 2018-01-04 | 192.44 |
| 2018-01-03 | 166.25 |
| 2018-01-02 | 170.62 |
| 2017-12-29 | 170.62 |
| 2017-12-28 | 168.44 |
| 2017-12-27 | 190.26 |
| 2017-12-22 | 205.54 |
| 2017-12-21 | 216.45 |
| 2017-12-20 | 225.18 |
| 2017-12-19 | 260.10 |
| 2017-12-18 | 275.37 |
| 2017-12-15 | 264.03 |
| 2017-12-14 | 261.88 |
| 2017-12-13 | 270.45 |
| 2017-12-12 | 212.63 |
| 2017-12-11 | 197.64 |
| 2017-12-08 | 184.80 |
| 2017-12-07 | 178.37 |
| 2017-12-06 | 178.37 |
| 2017-12-05 | 189.08 |
| 2017-12-04 | 174.09 |
| 2017-12-01 | 161.24 |
| 2017-11-30 | 152.68 |
| 2017-11-29 | 178.37 |
| 2017-11-28 | 174.09 |
| 2017-11-27 | 165.52 |
| 2017-11-24 | 171.95 |
| 2017-11-23 | 163.38 |
| 2017-11-22 | 169.81 |
| 2017-11-21 | 174.09 |
| 2017-11-20 | 165.52 |
| 2017-11-17 | 178.37 |
| 2017-11-16 | 180.51 |
| 2017-11-15 | 174.09 |
| 2017-11-14 | 178.37 |
| 2017-11-13 | 178.37 |
| 2017-11-10 | 161.24 |
| 2017-11-09 | 169.81 |
| 2017-11-08 | 154.82 |
| 2017-11-07 | 97.00 |
| 2017-11-06 | 54.18 |
| 2017-11-03 | 52.03 |
| 2017-11-02 | 52.03 |
| 2017-11-01 | 56.32 |
| 2017-10-31 | 52.03 |
| 2017-10-30 | 56.32 |
| 2017-10-27 | 56.32 |
| 2017-10-26 | 56.32 |
| 2017-10-25 | 56.32 |
| 2017-10-24 | 54.18 |
| 2017-10-23 | 60.60 |
| 2017-10-20 | 58.46 |
| 2017-10-19 | 60.60 |
| 2017-10-18 | 60.60 |
| 2017-10-17 | 60.60 |
| 2017-10-16 | 58.46 |
| 2017-10-13 | 60.60 |
| 2017-10-12 | 56.32 |
| 2017-10-11 | 52.03 |
| 2017-10-10 | 49.89 |
| 2017-10-09 | 52.03 |
| 2017-10-06 | 49.89 |
| 2017-10-04 | 49.89 |
| 2017-10-03 | 43.47 |
| 2017-09-29 | 39.19 |
| 2017-09-28 | 43.47 |
| 2017-09-27 | 49.89 |
| 2017-09-26 | 47.75 |
| 2017-09-25 | 47.75 |
| 2017-09-22 | 52.03 |
| 2017-09-21 | 54.18 |
| 2017-09-20 | 56.32 |
| 2017-09-19 | 56.32 |
| 2017-09-18 | 52.03 |
| 2017-09-15 | 54.18 |
| 2017-09-14 | 58.46 |
| 2017-09-13 | 57.17 |
| 2017-09-12 | 57.17 |
| 2017-09-11 | 57.17 |
| 2017-09-08 | 57.17 |
| 2017-09-07 | 55.08 |
| 2017-09-06 | 52.98 |
| 2017-09-05 | 50.89 |
| 2017-09-04 | 50.89 |
| 2017-09-01 | 48.79 |
| 2017-08-31 | 42.50 |
| 2017-08-30 | 44.60 |
| 2017-08-29 | 48.79 |
| 2017-08-28 | 46.70 |
| 2017-08-25 | 52.98 |
| 2017-08-24 | 52.98 |
| 2017-08-22 | 52.98 |
| 2017-08-21 | 52.98 |
| 2017-08-18 | 55.08 |
| 2017-08-17 | 57.17 |
| 2017-08-16 | 57.17 |
| 2017-08-15 | 57.17 |
| 2017-08-14 | 55.08 |
| 2017-08-11 | 52.98 |
| 2017-08-10 | 55.08 |
| 2017-08-09 | 65.56 |
| 2017-08-08 | 65.56 |
| 2017-08-07 | 63.46 |
| 2017-08-04 | 57.17 |
| 2017-08-03 | 48.79 |
| 2017-08-02 | 48.79 |
| 2017-08-01 | 48.79 |
| 2017-07-31 | 50.89 |
| 2017-07-28 | 46.70 |
| 2017-07-27 | 48.79 |
| 2017-07-26 | 52.98 |
| 2017-07-25 | 46.70 |
| 2017-07-24 | 50.89 |
| 2017-07-21 | 44.60 |
| 2017-07-20 | 40.41 |
| 2017-07-19 | 36.22 |
| 2017-07-18 | 36.22 |
| 2017-07-17 | 36.22 |
| 2017-07-14 | 42.50 |
| 2017-07-13 | 42.50 |
| 2017-07-12 | 38.31 |
| 2017-07-11 | 36.22 |
| 2017-07-10 | 38.31 |
| 2017-07-07 | 40.41 |
| 2017-07-06 | 36.22 |
| 2017-07-05 | 40.41 |
| 2017-07-04 | 38.31 |
| 2017-07-03 | 36.22 |
| 2017-06-30 | 40.41 |
| 2017-06-29 | 42.50 |
| 2017-06-28 | 38.31 |
| 2017-06-27 | 36.22 |
| 2017-06-26 | 36.22 |
| 2017-06-23 | 36.22 |
| 2017-06-22 | 38.31 |
| 2017-06-21 | 40.41 |
| 2017-06-20 | 42.50 |
| 2017-06-19 | 34.12 |
| 2017-06-16 | 34.12 |
| 2017-06-15 | 32.03 |
| 2017-06-14 | 27.83 |
| 2017-06-13 | 29.93 |
| 2017-06-12 | 27.83 |
| 2017-06-09 | 25.74 |
| 2017-06-08 | 25.74 |
| 2017-06-07 | 27.83 |
| 2017-06-06 | 25.74 |
| 2017-06-05 | 29.93 |
| 2017-06-02 | 29.93 |
| 2017-06-01 | 29.93 |
| 2017-05-31 | 29.93 |
| 2017-05-29 | 32.03 |
| 2017-05-26 | 29.93 |
| 2017-05-25 | 29.93 |
| 2017-05-24 | 32.03 |
| 2017-05-23 | 32.03 |
| 2017-05-22 | 34.12 |
| 2017-05-19 | 34.12 |
| 2017-05-18 | 32.03 |
| 2017-05-17 | 36.22 |
| 2017-05-16 | 36.22 |
| 2017-05-15 | 36.22 |
| 2017-05-12 | 38.31 |
| 2017-05-11 | 38.31 |
| 2017-05-10 | 38.31 |
| 2017-05-09 | 38.31 |
| 2017-05-08 | 40.41 |
| 2017-05-05 | 38.31 |
| 2017-05-04 | 48.79 |
| 2017-05-02 | 44.60 |
| 2017-04-28 | 46.70 |
| 2017-04-27 | 50.89 |
| 2017-04-26 | 52.98 |
| 2017-04-25 | 50.89 |
| 2017-04-24 | 42.50 |
| 2017-04-21 | 42.50 |
| 2017-04-20 | 38.31 |
| 2017-04-19 | 29.93 |
| 2017-04-18 | 29.93 |
| 2017-04-13 | 29.93 |
| 2017-04-12 | 29.93 |
| 2017-04-11 | 29.93 |
| 2017-04-10 | 32.03 |
| 2017-04-07 | 27.83 |
| 2017-04-06 | 25.74 |
| 2017-04-05 | 23.64 |
| 2017-04-03 | 21.55 |
| 2017-03-31 | 21.55 |
| 2017-03-30 | 21.55 |
| 2017-03-29 | 27.83 |
| 2017-03-28 | 34.12 |
| 2017-03-27 | 34.12 |
| 2017-03-24 | 44.60 |
| 2017-03-23 | 40.41 |
| 2017-03-22 | 44.60 |
| 2017-03-21 | 46.70 |
| 2017-03-20 | 46.70 |
| 2017-03-17 | 38.31 |
| 2017-03-16 | 36.22 |
| 2017-03-15 | 34.12 |
| 2017-03-14 | 34.12 |
| 2017-03-13 | 38.31 |
| 2017-03-10 | 34.12 |
| 2017-03-09 | 32.03 |
| 2017-03-08 | 36.22 |
| 2017-03-07 | 40.41 |
| 2017-03-06 | 40.41 |
| 2017-03-03 | 42.50 |
| 2017-03-02 | 40.41 |
| 2017-03-01 | 40.41 |
| 2017-02-28 | 42.50 |
| 2017-02-27 | 36.22 |
| 2017-02-24 | 32.03 |
| 2017-02-23 | 21.55 |
| 2017-02-22 | 32.03 |
| 2017-02-21 | 34.12 |
| 2017-02-20 | 38.31 |
| 2017-02-17 | 29.93 |
| 2017-02-16 | 27.83 |
| 2017-02-15 | 19.45 |
| 2017-02-14 | 19.45 |
| 2017-02-13 | 13.16 |
| 2017-02-10 | 4.78 |
| 2017-02-09 | 2.69 |
| 2017-02-08 | -0.46 |
| 2017-02-07 | -1.50 |
| 2017-02-06 | -0.46 |
| 2017-02-03 | -2.55 |
| 2017-02-02 | -1.50 |
| 2017-02-01 | 0.59 |
| 2017-01-27 | -1.50 |
| 2017-01-26 | -2.55 |
| 2017-01-25 | -1.50 |
| 2017-01-24 | -2.55 |
| 2017-01-23 | -1.50 |
| 2017-01-20 | -2.55 |
| 2017-01-19 | -3.60 |
| 2017-01-18 | -4.65 |
| 2017-01-17 | -0.46 |
| 2017-01-16 | 1.64 |
| 2017-01-13 | 4.78 |
| 2017-01-12 | 4.78 |
| 2017-01-11 | 3.73 |
| 2017-01-10 | 3.73 |
| 2017-01-09 | 0.59 |
| 2017-01-06 | 2.69 |
| 2017-01-05 | 1.64 |
| 2017-01-04 | -1.50 |
| 2017-01-03 | 0.59 |
| 2016-12-30 | -1.50 |
| 2016-12-29 | -3.60 |
| 2016-12-28 | -4.65 |
| 2016-12-23 | -0.46 |
| 2016-12-22 | -3.60 |
| 2016-12-21 | -3.60 |
| 2016-12-20 | -4.65 |
| 2016-12-19 | -1.50 |
| 2016-12-16 | 1.01 |
| 2016-12-15 | 3.03 |
| 2016-12-14 | 13.13 |
| 2016-12-13 | 17.17 |
| 2016-12-12 | 17.17 |
| 2016-12-09 | 17.17 |
| 2016-12-08 | 17.17 |
| 2016-12-07 | 21.21 |
| 2016-12-06 | 21.21 |
| 2016-12-05 | 21.21 |
| 2016-12-02 | 21.21 |
| 2016-12-01 | 21.21 |
| 2016-11-30 | 21.21 |
| 2016-11-29 | 17.17 |
| 2016-11-28 | 15.15 |
| 2016-11-25 | 17.17 |
| 2016-11-24 | 17.17 |
| 2016-11-23 | 19.19 |
| 2016-11-22 | 17.17 |
| 2016-11-21 | 13.13 |
| 2016-11-18 | 15.15 |
| 2016-11-17 | 15.15 |
| 2016-11-16 | 13.13 |
| 2016-11-15 | 19.19 |
| 2016-11-14 | 13.13 |
| 2016-11-11 | 13.13 |
| 2016-11-10 | 17.17 |
| 2016-11-09 | 13.13 |
| 2016-11-08 | 13.13 |
| 2016-11-07 | 15.15 |
| 2016-11-04 | 19.19 |
| 2016-11-03 | 17.17 |
| 2016-11-02 | 19.19 |
| 2016-11-01 | 21.21 |
| 2016-10-31 | 21.21 |
| 2016-10-28 | 23.23 |
| 2016-10-27 | 19.19 |
| 2016-10-26 | 19.19 |
| 2016-10-25 | 21.21 |
| 2016-10-24 | 17.17 |
| 2016-10-20 | 21.21 |
| 2016-10-19 | 11.11 |
| 2016-10-18 | 11.11 |
| 2016-10-17 | 15.15 |
| 2016-10-14 | 13.13 |
| 2016-10-13 | 13.13 |
| 2016-10-12 | 13.13 |
| 2016-10-11 | 13.13 |
| 2016-10-07 | 15.15 |
| 2016-10-06 | 13.13 |
| 2016-10-05 | 15.15 |
| 2016-10-04 | 13.13 |
| 2016-10-03 | 9.09 |
| 2016-09-30 | 9.09 |
| 2016-09-29 | 9.09 |
| 2016-09-28 | 9.09 |
| 2016-09-27 | 9.09 |
| 2016-09-26 | 7.07 |
| 2016-09-23 | 5.05 |
| 2016-09-22 | 7.07 |
| 2016-09-21 | 9.09 |
| 2016-09-20 | 9.09 |
| 2016-09-19 | 5.05 |
| 2016-09-15 | 5.05 |
| 2016-09-14 | 3.03 |
| 2016-09-13 | 3.03 |
| 2016-09-12 | 7.07 |
| 2016-09-09 | 11.11 |
| 2016-09-08 | 13.13 |
| 2016-09-07 | 9.09 |
| 2016-09-06 | 9.09 |
| 2016-09-05 | 9.09 |
| 2016-09-02 | 5.05 |
| 2016-09-01 | 5.05 |
| 2016-08-31 | 3.03 |
| 2016-08-30 | 7.07 |
| 2016-08-29 | 7.07 |
| 2016-08-26 | 9.09 |
| 2016-08-25 | 5.05 |
| 2016-08-24 | 5.05 |
| 2016-08-23 | 5.05 |
| 2016-08-22 | 7.07 |
| 2016-08-19 | 7.07 |
| 2016-08-18 | 7.07 |
| 2016-08-17 | 5.05 |
| 2016-08-16 | 11.11 |
| 2016-08-15 | 13.13 |
| 2016-08-12 | 11.11 |
| 2016-08-11 | 11.11 |
| 2016-08-10 | 11.11 |
| 2016-08-09 | 9.09 |
| 2016-08-08 | 9.09 |
| 2016-08-05 | 1.01 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | 1.01 |
| 2016-08-01 | -4.04 |
| 2016-07-29 | -5.05 |
| 2016-07-28 | -5.05 |
| 2016-07-27 | -4.04 |
| 2016-07-26 | -11.11 |
| 2016-07-25 | -11.11 |
| 2016-07-22 | -11.11 |
| 2016-07-21 | -12.12 |
| 2016-07-20 | -12.12 |
| 2016-07-19 | -12.12 |
| 2016-07-18 | -15.15 |
| 2016-07-15 | -14.14 |
| 2016-07-14 | -14.14 |
| 2016-07-13 | -14.14 |
| 2016-07-12 | -13.13 |
| 2016-07-11 | -11.11 |
| 2016-07-08 | -15.15 |
| 2016-07-07 | -14.14 |
| 2016-07-06 | -16.16 |
| 2016-07-05 | -18.18 |
| 2016-07-04 | -18.18 |
| 2016-06-30 | -15.15 |
| 2016-06-29 | -11.11 |
| 2016-06-28 | -14.14 |
| 2016-06-27 | -14.14 |
| 2016-06-24 | -13.13 |
| 2016-06-23 | -9.09 |
| 2016-06-22 | -9.09 |
| 2016-06-21 | -9.09 |
| 2016-06-20 | -15.15 |
| 2016-06-17 | -15.15 |
| 2016-06-16 | -16.16 |
| 2016-06-15 | -14.14 |
| 2016-06-14 | -13.13 |
| 2016-06-13 | -11.11 |
| 2016-06-10 | -11.11 |
| 2016-06-08 | -11.11 |
| 2016-06-07 | -12.12 |
| 2016-06-06 | -12.12 |
| 2016-06-03 | -14.14 |
| 2016-06-02 | -14.14 |
| 2016-06-01 | -13.13 |
| 2016-05-31 | -15.15 |
| 2016-05-30 | -15.15 |
| 2016-05-27 | -15.15 |
| 2016-05-26 | -17.17 |
| 2016-05-25 | -15.15 |
| 2016-05-24 | -16.16 |
| 2016-05-23 | -16.16 |
| 2016-05-20 | -17.17 |
| 2016-05-19 | -15.15 |
| 2016-05-18 | -15.15 |
| 2016-05-17 | -13.13 |
| 2016-05-16 | -13.13 |
| 2016-05-13 | -11.11 |
| 2016-05-12 | -9.09 |
| 2016-05-11 | -9.09 |
| 2016-05-10 | -10.10 |
| 2016-05-09 | -7.07 |
| 2016-05-06 | -5.05 |
| 2016-05-05 | -1.01 |
| 2016-05-04 | 1.01 |
| 2016-05-03 | 11.11 |
| 2016-04-29 | 11.11 |
| 2016-04-28 | 11.11 |
| 2016-04-27 | 9.09 |
| 2016-04-26 | 9.09 |
| 2016-04-25 | 11.11 |
| 2016-04-22 | 9.09 |
| 2016-04-21 | 17.17 |
| 2016-04-20 | -6.06 |
| 2016-04-19 | -6.06 |
| 2016-04-18 | -9.09 |
| 2016-04-15 | -7.07 |
| 2016-04-14 | -11.11 |
| 2016-04-13 | -12.12 |
| 2016-04-12 | -11.11 |
| 2016-04-11 | -9.09 |
| 2016-04-08 | -9.09 |
| 2016-04-07 | -7.07 |
| 2016-04-06 | -7.07 |
| 2016-04-05 | -13.13 |
| 2016-04-01 | -11.11 |
| 2016-03-31 | -13.13 |
| 2016-03-30 | -12.12 |
| 2016-03-29 | -11.11 |
| 2016-03-24 | -11.11 |
| 2016-03-23 | -9.09 |
| 2016-03-22 | -12.12 |
| 2016-03-21 | -14.14 |
| 2016-03-18 | -15.15 |
| 2016-03-17 | -14.14 |
| 2016-03-16 | -12.12 |
| 2016-03-15 | -10.10 |
| 2016-03-14 | -13.13 |
| 2016-03-11 | -13.13 |
| 2016-03-10 | -15.15 |
| 2016-03-09 | -13.13 |
| 2016-03-08 | -13.13 |
| 2016-03-07 | -13.13 |
| 2016-03-04 | -13.13 |
| 2016-03-03 | -15.15 |
| 2016-03-02 | -13.13 |
| 2016-03-01 | -15.15 |
| 2016-02-29 | -15.15 |
| 2016-02-26 | -15.15 |
| 2016-02-25 | -15.15 |
| 2016-02-24 | -14.14 |
| 2016-02-23 | -13.13 |
| 2016-02-22 | -13.13 |
| 2016-02-19 | -12.12 |
| 2016-02-18 | -15.15 |
| 2016-02-17 | -14.14 |
| 2016-02-16 | -14.14 |
| 2016-02-15 | -17.17 |
| 2016-02-12 | -13.13 |
| 2016-02-11 | -9.09 |
| 2016-02-05 | -17.17 |
| 2016-02-04 | -15.15 |
| 2016-02-03 | -11.11 |
| 2016-02-02 | -11.11 |
| 2016-02-01 | -16.16 |
| 2016-01-29 | -19.19 |
| 2016-01-28 | -26.26 |
| 2016-01-27 | -24.24 |
| 2016-01-26 | -25.25 |
| 2016-01-25 | -20.20 |
| 2016-01-22 | -20.20 |
| 2016-01-21 | -20.20 |
| 2016-01-20 | -14.14 |
| 2016-01-19 | -14.14 |
| 2016-01-18 | -17.17 |
| 2016-01-15 | -15.15 |
| 2016-01-14 | -13.13 |
| 2016-01-13 | -11.11 |
| 2016-01-12 | -9.09 |
| 2016-01-11 | -8.08 |
| 2016-01-08 | -8.08 |
| 2016-01-07 | -8.08 |
| 2016-01-06 | -6.06 |
| 2016-01-05 | -4.04 |
| 2016-01-04 | -4.04 |
| 2015-12-31 | -2.02 |
| 2015-12-30 | -3.03 |
| 2015-12-29 | -3.03 |
| 2015-12-28 | -4.04 |
| 2015-12-24 | -3.03 |
| 2015-12-23 | 3.03 |
| 2015-12-22 | 3.03 |
| 2015-12-21 | 3.03 |
| 2015-12-18 | 3.03 |
| 2015-12-17 | 3.03 |
| 2015-12-16 | 1.01 |
| 2015-12-15 | 1.01 |
| 2015-12-14 | 1.01 |
| 2015-12-11 | 1.01 |
| 2015-12-10 | 3.03 |
| 2015-12-09 | 3.03 |
| 2015-12-08 | -4.04 |
| 2015-12-07 | -4.04 |
| 2015-12-04 | -5.05 |
| 2015-12-03 | -5.05 |
| 2015-12-02 | -3.03 |
| 2015-12-01 | -3.03 |
| 2015-11-30 | -6.06 |
| 2015-11-27 | 1.01 |
| 2015-11-26 | 1.01 |
| 2015-11-25 | 1.01 |
| 2015-11-24 | 3.03 |
| 2015-11-23 | 3.03 |
| 2015-11-20 | 5.05 |
| 2015-11-19 | 1.01 |
| 2015-11-18 | 3.03 |
| 2015-11-17 | 7.07 |
| 2015-11-16 | 7.07 |
| 2015-11-13 | 11.11 |
| 2015-11-12 | 13.13 |
| 2015-11-11 | 11.11 |
| 2015-11-10 | 13.13 |
| 2015-11-09 | 11.11 |
| 2015-11-06 | 11.11 |
| 2015-11-05 | 15.15 |
| 2015-11-04 | 13.13 |
| 2015-11-03 | 13.13 |
| 2015-11-02 | 7.07 |
| 2015-10-30 | 13.13 |
| 2015-10-29 | 11.11 |
| 2015-10-28 | 13.13 |
| 2015-10-27 | 11.11 |
| 2015-10-26 | 17.17 |
| 2015-10-23 | 19.19 |
| 2015-10-22 | 19.19 |
| 2015-10-20 | 31.31 |
| 2015-10-19 | 29.29 |
| 2015-10-16 | 35.35 |
| 2015-10-15 | 37.37 |
| 2015-10-14 | 37.37 |
| 2015-10-13 | 31.31 |
| 2015-10-12 | 33.33 |
| 2015-10-09 | 17.17 |
| 2015-10-08 | 15.15 |
| 2015-10-07 | 19.19 |
| 2015-10-06 | 13.13 |
| 2015-10-05 | 17.17 |
| 2015-10-02 | 19.19 |
| 2015-09-30 | 17.17 |
| 2015-09-29 | 9.09 |
| 2015-09-25 | 19.19 |
| 2015-09-24 | 13.13 |
| 2015-09-23 | 17.17 |
| 2015-09-22 | 19.19 |
| 2015-09-21 | 15.15 |
| 2015-09-18 | 15.15 |
| 2015-09-17 | 13.13 |
| 2015-09-16 | 15.15 |
| 2015-09-15 | 11.11 |
| 2015-09-14 | 11.11 |
| 2015-09-11 | 9.09 |
| 2015-09-10 | 9.09 |
| 2015-09-09 | 11.11 |
| 2015-09-08 | 7.07 |
| 2015-09-07 | 5.05 |
| 2015-09-04 | 0.00 |
| 2015-09-02 | 1.01 |
| 2015-09-01 | 5.05 |
| 2015-08-31 | 3.03 |
| 2015-08-28 | 7.07 |
| 2015-08-27 | 7.07 |
| 2015-08-26 | -2.02 |
| 2015-08-25 | 1.01 |
| 2015-08-24 | -1.01 |
| 2015-08-21 | 7.07 |
| 2015-08-20 | 7.07 |
| 2015-08-19 | 17.17 |
| 2015-08-18 | 23.23 |
| 2015-08-17 | 27.27 |
| 2015-08-14 | 37.37 |
| 2015-08-13 | 39.39 |
| 2015-08-12 | 43.43 |
| 2015-08-11 | 45.45 |
| 2015-08-10 | 47.47 |
| 2015-08-07 | 45.45 |
| 2015-08-06 | 45.45 |
| 2015-08-05 | 49.49 |
| 2015-08-04 | 45.45 |
| 2015-08-03 | 45.45 |
| 2015-07-31 | 55.56 |
| 2015-07-30 | 55.56 |
| 2015-07-29 | 57.58 |
| 2015-07-28 | 53.54 |
| 2015-07-27 | 49.49 |
| 2015-07-24 | 59.60 |
| 2015-07-23 | 63.64 |
| 2015-07-22 | 59.60 |
| 2015-07-21 | 61.62 |
| 2015-07-20 | 63.64 |
| 2015-07-17 | 73.74 |
| 2015-07-16 | 61.62 |
| 2015-07-15 | 59.60 |
| 2015-07-14 | 59.60 |
| 2015-07-13 | 57.58 |
| 2015-07-10 | 51.52 |
| 2015-07-09 | 49.49 |
| 2015-07-08 | 11.11 |
| 2015-07-07 | 29.29 |
| 2015-07-06 | 37.37 |
| 2015-07-03 | 55.56 |
| 2015-07-02 | 87.88 |
| 2015-06-30 | 102.02 |
| 2015-06-29 | 108.08 |
| 2015-06-26 | 160.61 |
| 2015-06-25 | 168.69 |
| 2015-06-24 | 130.30 |
| 2015-06-23 | 116.16 |
| 2015-06-22 | 110.10 |
| 2015-06-19 | 106.06 |
| 2015-06-18 | 104.04 |
| 2015-06-17 | 106.06 |
| 2015-06-16 | 110.10 |
| 2015-06-15 | 124.24 |
| 2015-06-12 | 126.26 |
| 2015-06-11 | 106.06 |
| 2015-06-10 | 106.06 |
| 2015-06-09 | 97.98 |
| 2015-06-08 | 110.10 |
| 2015-06-05 | 112.12 |
| 2015-06-04 | 118.18 |
| 2015-06-03 | 122.22 |
| 2015-06-02 | 130.30 |
| 2015-06-01 | 132.32 |
| 2015-05-29 | 128.28 |
| 2015-05-28 | 122.22 |
| 2015-05-27 | 128.28 |
| 2015-05-26 | 114.14 |
| 2015-05-22 | 110.10 |
| 2015-05-21 | 116.16 |
| 2015-05-20 | 106.06 |
| 2015-05-19 | 87.88 |
| 2015-05-18 | 83.84 |
| 2015-05-15 | 83.84 |
| 2015-05-14 | 87.88 |
| 2015-05-13 | 87.88 |
| 2015-05-12 | 81.82 |
| 2015-05-11 | 91.92 |
| 2015-05-08 | 102.02 |
| 2015-05-07 | 95.96 |
| 2015-05-06 | 97.98 |
| 2015-05-05 | 114.14 |
| 2015-05-04 | 124.24 |
| 2015-04-30 | 59.60 |
| 2015-04-29 | 61.62 |
| 2015-04-28 | 57.58 |
| 2015-04-27 | 61.62 |
| 2015-04-24 | 61.62 |
| 2015-04-23 | 59.60 |
| 2015-04-22 | 55.56 |
| 2015-04-21 | 53.54 |
| 2015-04-20 | 47.47 |
| 2015-04-17 | 53.54 |
| 2015-04-16 | 57.58 |
| 2015-04-15 | 61.62 |
| 2015-04-14 | 69.70 |
| 2015-04-13 | 75.76 |
| 2015-04-10 | 51.52 |
| 2015-04-09 | 45.45 |
| 2015-04-08 | 33.33 |
| 2015-04-02 | 19.19 |
| 2015-04-01 | 15.15 |
| 2015-03-31 | 13.13 |
| 2015-03-30 | 9.09 |
| 2015-03-27 | 13.13 |
| 2015-03-26 | 9.09 |
| 2015-03-25 | 7.07 |
| 2015-03-24 | 7.07 |
| 2015-03-23 | 3.03 |
| 2015-03-20 | 3.03 |
| 2015-03-19 | 3.03 |
| 2015-03-18 | 5.05 |
| 2015-03-17 | 5.05 |
| 2015-03-16 | 5.05 |
| 2015-03-13 | 1.01 |
| 2015-03-12 | 1.01 |
| 2015-03-11 | -1.01 |
| 2015-03-10 | -1.01 |
| 2015-03-09 | 1.01 |
| 2015-03-06 | 1.01 |
| 2015-03-05 | 1.01 |
| 2015-03-04 | -1.01 |
| 2015-03-03 | -1.01 |
| 2015-03-02 | -1.01 |
| 2015-02-27 | -7.07 |
| 2015-02-26 | -1.01 |
| 2015-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy