Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-12-24 | 134.46 |
| 2025-12-23 | 136.28 |
| 2025-12-22 | 139.01 |
| 2025-12-19 | 139.91 |
| 2025-12-18 | 137.19 |
| 2025-12-17 | 133.55 |
| 2025-12-16 | 133.55 |
| 2025-12-15 | 142.64 |
| 2025-12-12 | 144.46 |
| 2025-12-11 | 141.73 |
| 2025-12-10 | 140.82 |
| 2025-12-09 | 142.64 |
| 2025-12-08 | 144.46 |
| 2025-12-05 | 145.37 |
| 2025-12-04 | 148.09 |
| 2025-12-03 | 145.37 |
| 2025-12-02 | 153.55 |
| 2025-12-01 | 155.36 |
| 2025-11-28 | 156.27 |
| 2025-11-27 | 153.55 |
| 2025-11-26 | 157.18 |
| 2025-11-25 | 155.36 |
| 2025-11-24 | 153.55 |
| 2025-11-21 | 148.09 |
| 2025-11-20 | 158.09 |
| 2025-11-19 | 159.91 |
| 2025-11-18 | 165.36 |
| 2025-11-17 | 169.90 |
| 2025-11-14 | 166.27 |
| 2025-11-13 | 175.36 |
| 2025-11-12 | 176.26 |
| 2025-11-11 | 172.63 |
| 2025-11-10 | 169.90 |
| 2025-11-07 | 167.18 |
| 2025-11-06 | 170.81 |
| 2025-11-05 | 169.90 |
| 2025-11-04 | 173.54 |
| 2025-11-03 | 175.36 |
| 2025-10-31 | 172.63 |
| 2025-10-30 | 180.81 |
| 2025-10-28 | 166.27 |
| 2025-10-27 | 165.36 |
| 2025-10-24 | 160.82 |
| 2025-10-23 | 160.82 |
| 2025-10-22 | 158.09 |
| 2025-10-21 | 159.00 |
| 2025-10-20 | 158.09 |
| 2025-10-17 | 157.18 |
| 2025-10-16 | 168.09 |
| 2025-10-15 | 170.81 |
| 2025-10-14 | 168.09 |
| 2025-10-13 | 183.54 |
| 2025-10-10 | 188.99 |
| 2025-10-09 | 179.90 |
| 2025-10-08 | 175.36 |
| 2025-10-06 | 183.54 |
| 2025-10-03 | 190.81 |
| 2025-10-02 | 193.53 |
| 2025-09-30 | 193.53 |
| 2025-09-29 | 183.54 |
| 2025-09-26 | 178.99 |
| 2025-09-25 | 186.26 |
| 2025-09-24 | 188.99 |
| 2025-09-23 | 192.62 |
| 2025-09-22 | 199.89 |
| 2025-09-19 | 205.35 |
| 2025-09-18 | 207.16 |
| 2025-09-17 | 201.71 |
| 2025-09-16 | 191.71 |
| 2025-09-15 | 196.26 |
| 2025-09-12 | 198.98 |
| 2025-09-11 | 194.44 |
| 2025-09-10 | 176.26 |
| 2025-09-09 | 176.26 |
| 2025-09-08 | 180.81 |
| 2025-09-05 | 174.45 |
| 2025-09-04 | 168.99 |
| 2025-09-03 | 174.45 |
| 2025-09-02 | 180.81 |
| 2025-09-01 | 192.62 |
| 2025-08-29 | 193.53 |
| 2025-08-28 | 200.80 |
| 2025-08-27 | 190.81 |
| 2025-08-26 | 188.99 |
| 2025-08-25 | 191.71 |
| 2025-08-22 | 181.72 |
| 2025-08-21 | 177.17 |
| 2025-08-20 | 180.81 |
| 2025-08-19 | 186.26 |
| 2025-08-18 | 186.26 |
| 2025-08-15 | 179.90 |
| 2025-08-14 | 177.17 |
| 2025-08-13 | 176.26 |
| 2025-08-12 | 173.54 |
| 2025-08-11 | 175.36 |
| 2025-08-08 | 176.26 |
| 2025-08-07 | 182.63 |
| 2025-08-06 | 179.90 |
| 2025-08-05 | 178.08 |
| 2025-08-04 | 172.63 |
| 2025-08-01 | 174.45 |
| 2025-07-31 | 177.17 |
| 2025-07-30 | 175.36 |
| 2025-07-29 | 177.17 |
| 2025-07-28 | 178.08 |
| 2025-07-25 | 181.72 |
| 2025-07-24 | 183.54 |
| 2025-07-23 | 178.99 |
| 2025-07-22 | 178.99 |
| 2025-07-21 | 181.72 |
| 2025-07-18 | 187.17 |
| 2025-07-17 | 189.90 |
| 2025-07-16 | 181.72 |
| 2025-07-15 | 186.26 |
| 2025-07-14 | 183.54 |
| 2025-07-11 | 180.81 |
| 2025-07-10 | 181.72 |
| 2025-07-09 | 172.63 |
| 2025-07-08 | 173.54 |
| 2025-07-07 | 174.45 |
| 2025-07-04 | 172.63 |
| 2025-07-03 | 172.63 |
| 2025-07-02 | 177.17 |
| 2025-06-30 | 181.63 |
| 2025-06-27 | 181.63 |
| 2025-06-26 | 183.41 |
| 2025-06-25 | 182.52 |
| 2025-06-24 | 183.41 |
| 2025-06-23 | 179.85 |
| 2025-06-20 | 178.06 |
| 2025-06-19 | 189.65 |
| 2025-06-18 | 203.91 |
| 2025-06-17 | 201.24 |
| 2025-06-16 | 196.78 |
| 2025-06-13 | 191.43 |
| 2025-06-12 | 196.78 |
| 2025-06-11 | 195.89 |
| 2025-06-10 | 195.89 |
| 2025-06-09 | 193.22 |
| 2025-06-06 | 185.19 |
| 2025-06-05 | 182.52 |
| 2025-06-04 | 180.74 |
| 2025-06-03 | 181.63 |
| 2025-06-02 | 181.63 |
| 2025-05-30 | 178.96 |
| 2025-05-29 | 184.30 |
| 2025-05-28 | 175.39 |
| 2025-05-27 | 173.61 |
| 2025-05-26 | 131.72 |
| 2025-05-23 | 138.85 |
| 2025-05-22 | 128.16 |
| 2025-05-21 | 132.61 |
| 2025-05-20 | 128.16 |
| 2025-05-19 | 135.29 |
| 2025-05-16 | 137.96 |
| 2025-05-15 | 132.61 |
| 2025-05-14 | 134.39 |
| 2025-05-13 | 132.61 |
| 2025-05-12 | 135.29 |
| 2025-05-09 | 125.48 |
| 2025-05-08 | 129.94 |
| 2025-05-07 | 132.61 |
| 2025-05-06 | 130.83 |
| 2025-05-02 | 132.61 |
| 2025-04-30 | 120.13 |
| 2025-04-29 | 119.24 |
| 2025-04-28 | 115.68 |
| 2025-04-25 | 124.59 |
| 2025-04-24 | 126.37 |
| 2025-04-23 | 134.39 |
| 2025-04-22 | 137.07 |
| 2025-04-17 | 135.29 |
| 2025-04-16 | 132.61 |
| 2025-04-15 | 129.94 |
| 2025-04-14 | 129.94 |
| 2025-04-11 | 124.59 |
| 2025-04-10 | 123.70 |
| 2025-04-09 | 117.46 |
| 2025-04-08 | 110.33 |
| 2025-04-07 | 105.88 |
| 2025-04-03 | 137.96 |
| 2025-04-02 | 143.31 |
| 2025-04-01 | 145.09 |
| 2025-03-31 | 145.98 |
| 2025-03-28 | 152.22 |
| 2025-03-27 | 154.89 |
| 2025-03-26 | 157.57 |
| 2025-03-25 | 156.68 |
| 2025-03-24 | 162.02 |
| 2025-03-21 | 163.81 |
| 2025-03-20 | 170.94 |
| 2025-03-19 | 175.39 |
| 2025-03-18 | 174.50 |
| 2025-03-17 | 171.83 |
| 2025-03-14 | 170.94 |
| 2025-03-13 | 170.04 |
| 2025-03-12 | 170.94 |
| 2025-03-11 | 177.17 |
| 2025-03-10 | 176.28 |
| 2025-03-07 | 184.30 |
| 2025-03-06 | 192.32 |
| 2025-03-05 | 175.39 |
| 2025-03-04 | 172.72 |
| 2025-03-03 | 174.50 |
| 2025-02-28 | 180.74 |
| 2025-02-27 | 186.09 |
| 2025-02-26 | 196.78 |
| 2025-02-25 | 197.67 |
| 2025-02-24 | 206.58 |
| 2025-02-21 | 227.97 |
| 2025-02-20 | 203.91 |
| 2025-02-19 | 214.61 |
| 2025-02-18 | 220.84 |
| 2025-02-17 | 212.82 |
| 2025-02-14 | 218.17 |
| 2025-02-13 | 188.76 |
| 2025-02-12 | 212.82 |
| 2025-02-11 | 213.71 |
| 2025-02-10 | 216.39 |
| 2025-02-07 | 204.80 |
| 2025-02-06 | 192.32 |
| 2025-02-05 | 184.30 |
| 2025-02-04 | 158.46 |
| 2025-02-03 | 154.89 |
| 2025-01-28 | 157.57 |
| 2025-01-27 | 159.35 |
| 2025-01-24 | 163.81 |
| 2025-01-23 | 166.48 |
| 2025-01-22 | 163.81 |
| 2025-01-21 | 176.28 |
| 2025-01-20 | 175.39 |
| 2025-01-17 | 178.96 |
| 2025-01-16 | 178.96 |
| 2025-01-15 | 177.17 |
| 2025-01-14 | 177.17 |
| 2025-01-13 | 173.61 |
| 2025-01-10 | 178.06 |
| 2025-01-09 | 177.17 |
| 2025-01-08 | 177.17 |
| 2025-01-07 | 184.30 |
| 2025-01-06 | 181.63 |
| 2025-01-03 | 183.41 |
| 2025-01-02 | 183.41 |
| 2024-12-31 | 194.11 |
| 2024-12-30 | 201.24 |
| 2024-12-27 | 201.24 |
| 2024-12-24 | 199.45 |
| 2024-12-23 | 201.24 |
| 2024-12-20 | 208.37 |
| 2024-12-19 | 209.26 |
| 2024-12-18 | 208.37 |
| 2024-12-17 | 211.04 |
| 2024-12-16 | 219.06 |
| 2024-12-13 | 223.52 |
| 2024-12-12 | 226.19 |
| 2024-12-11 | 233.32 |
| 2024-12-10 | 220.84 |
| 2024-12-09 | 232.43 |
| 2024-12-06 | 224.41 |
| 2024-12-05 | 218.17 |
| 2024-12-04 | 211.04 |
| 2024-12-03 | 220.84 |
| 2024-12-02 | 221.74 |
| 2024-11-29 | 236.00 |
| 2024-11-28 | 195.00 |
| 2024-11-27 | 183.41 |
| 2024-11-26 | 182.52 |
| 2024-11-25 | 196.78 |
| 2024-11-22 | 188.76 |
| 2024-11-21 | 195.89 |
| 2024-11-20 | 196.78 |
| 2024-11-19 | 203.02 |
| 2024-11-18 | 207.48 |
| 2024-11-15 | 187.87 |
| 2024-11-14 | 178.06 |
| 2024-11-13 | 175.39 |
| 2024-11-12 | 166.48 |
| 2024-11-11 | 170.04 |
| 2024-11-08 | 163.81 |
| 2024-11-07 | 158.46 |
| 2024-11-06 | 154.00 |
| 2024-11-05 | 152.22 |
| 2024-11-04 | 150.44 |
| 2024-11-01 | 150.44 |
| 2024-10-31 | 148.65 |
| 2024-10-30 | 147.76 |
| 2024-10-29 | 152.22 |
| 2024-10-28 | 150.44 |
| 2024-10-25 | 156.68 |
| 2024-10-24 | 144.20 |
| 2024-10-23 | 151.33 |
| 2024-10-22 | 140.63 |
| 2024-10-21 | 143.31 |
| 2024-10-18 | 141.52 |
| 2024-10-17 | 129.94 |
| 2024-10-16 | 132.61 |
| 2024-10-15 | 129.05 |
| 2024-10-14 | 141.52 |
| 2024-10-10 | 164.70 |
| 2024-10-09 | 163.81 |
| 2024-10-08 | 180.74 |
| 2024-10-07 | 244.91 |
| 2024-10-04 | 168.26 |
| 2024-10-03 | 163.81 |
| 2024-10-02 | 168.26 |
| 2024-09-30 | 163.81 |
| 2024-09-27 | 162.91 |
| 2024-09-26 | 167.37 |
| 2024-09-25 | 180.74 |
| 2024-09-24 | 180.74 |
| 2024-09-23 | 189.65 |
| 2024-09-20 | 193.22 |
| 2024-09-19 | 188.76 |
| 2024-09-17 | 186.98 |
| 2024-09-16 | 186.98 |
| 2024-09-13 | 187.87 |
| 2024-09-12 | 186.09 |
| 2024-09-11 | 185.20 |
| 2024-09-10 | 186.09 |
| 2024-09-09 | 186.09 |
| 2024-09-05 | 188.75 |
| 2024-09-04 | 186.09 |
| 2024-09-03 | 194.09 |
| 2024-09-02 | 191.42 |
| 2024-08-30 | 185.20 |
| 2024-08-29 | 180.76 |
| 2024-08-28 | 178.98 |
| 2024-08-27 | 178.09 |
| 2024-08-26 | 176.32 |
| 2024-08-23 | 177.20 |
| 2024-08-22 | 178.09 |
| 2024-08-21 | 178.09 |
| 2024-08-20 | 180.76 |
| 2024-08-19 | 184.31 |
| 2024-08-16 | 181.65 |
| 2024-08-15 | 178.09 |
| 2024-08-14 | 177.20 |
| 2024-08-13 | 175.43 |
| 2024-08-12 | 174.54 |
| 2024-08-09 | 177.20 |
| 2024-08-08 | 173.65 |
| 2024-08-07 | 176.32 |
| 2024-08-06 | 172.76 |
| 2024-08-05 | 174.54 |
| 2024-08-02 | 180.76 |
| 2024-08-01 | 183.42 |
| 2024-07-31 | 183.42 |
| 2024-07-30 | 178.98 |
| 2024-07-29 | 181.65 |
| 2024-07-26 | 180.76 |
| 2024-07-25 | 181.65 |
| 2024-07-24 | 183.42 |
| 2024-07-23 | 183.42 |
| 2024-07-22 | 186.09 |
| 2024-07-19 | 184.31 |
| 2024-07-18 | 186.98 |
| 2024-07-17 | 186.98 |
| 2024-07-16 | 185.20 |
| 2024-07-15 | 184.31 |
| 2024-07-12 | 186.09 |
| 2024-07-11 | 183.42 |
| 2024-07-10 | 180.76 |
| 2024-07-09 | 182.53 |
| 2024-07-08 | 180.76 |
| 2024-07-05 | 179.87 |
| 2024-07-04 | 181.65 |
| 2024-07-03 | 180.76 |
| 2024-07-02 | 178.98 |
| 2024-06-28 | 191.42 |
| 2024-06-27 | 198.40 |
| 2024-06-26 | 199.27 |
| 2024-06-25 | 199.27 |
| 2024-06-24 | 199.27 |
| 2024-06-21 | 198.40 |
| 2024-06-20 | 198.40 |
| 2024-06-19 | 202.76 |
| 2024-06-18 | 199.27 |
| 2024-06-17 | 195.78 |
| 2024-06-14 | 201.02 |
| 2024-06-13 | 200.14 |
| 2024-06-12 | 197.53 |
| 2024-06-11 | 194.04 |
| 2024-06-07 | 194.04 |
| 2024-06-06 | 194.91 |
| 2024-06-05 | 199.27 |
| 2024-06-04 | 217.60 |
| 2024-06-03 | 212.36 |
| 2024-05-31 | 202.76 |
| 2024-05-30 | 195.78 |
| 2024-05-29 | 194.91 |
| 2024-05-28 | 201.02 |
| 2024-05-27 | 198.40 |
| 2024-05-24 | 192.29 |
| 2024-05-23 | 196.65 |
| 2024-05-22 | 197.53 |
| 2024-05-21 | 184.44 |
| 2024-05-20 | 186.18 |
| 2024-05-17 | 181.82 |
| 2024-05-16 | 176.59 |
| 2024-05-14 | 167.86 |
| 2024-05-13 | 164.37 |
| 2024-05-10 | 163.50 |
| 2024-05-09 | 161.75 |
| 2024-05-08 | 160.01 |
| 2024-05-07 | 160.01 |
| 2024-05-06 | 166.12 |
| 2024-05-03 | 175.71 |
| 2024-05-02 | 176.59 |
| 2024-04-30 | 150.41 |
| 2024-04-29 | 148.67 |
| 2024-04-26 | 146.92 |
| 2024-04-25 | 189.67 |
| 2024-04-24 | 190.55 |
| 2024-04-23 | 187.06 |
| 2024-04-22 | 183.57 |
| 2024-04-19 | 183.57 |
| 2024-04-18 | 192.29 |
| 2024-04-17 | 184.44 |
| 2024-04-16 | 182.69 |
| 2024-04-15 | 180.95 |
| 2024-04-12 | 184.44 |
| 2024-04-11 | 183.57 |
| 2024-04-10 | 184.44 |
| 2024-04-09 | 178.33 |
| 2024-04-08 | 175.71 |
| 2024-04-05 | 176.59 |
| 2024-04-03 | 173.10 |
| 2024-04-02 | 170.48 |
| 2024-03-28 | 160.01 |
| 2024-03-27 | 156.52 |
| 2024-03-26 | 157.39 |
| 2024-03-25 | 153.90 |
| 2024-03-22 | 151.28 |
| 2024-03-21 | 153.90 |
| 2024-03-20 | 148.67 |
| 2024-03-19 | 150.41 |
| 2024-03-18 | 150.41 |
| 2024-03-15 | 146.92 |
| 2024-03-14 | 146.05 |
| 2024-03-13 | 146.05 |
| 2024-03-12 | 137.32 |
| 2024-03-11 | 136.45 |
| 2024-03-08 | 130.34 |
| 2024-03-07 | 134.71 |
| 2024-03-06 | 139.94 |
| 2024-03-05 | 139.07 |
| 2024-03-04 | 142.56 |
| 2024-03-01 | 142.56 |
| 2024-02-29 | 132.96 |
| 2024-02-28 | 133.83 |
| 2024-02-27 | 139.94 |
| 2024-02-26 | 129.47 |
| 2024-02-23 | 120.75 |
| 2024-02-22 | 119.87 |
| 2024-02-21 | 118.13 |
| 2024-02-20 | 117.26 |
| 2024-02-19 | 112.02 |
| 2024-02-16 | 110.28 |
| 2024-02-15 | 103.30 |
| 2024-02-14 | 99.81 |
| 2024-02-09 | 94.57 |
| 2024-02-08 | 91.08 |
| 2024-02-07 | 88.46 |
| 2024-02-06 | 86.72 |
| 2024-02-05 | 80.61 |
| 2024-02-02 | 79.74 |
| 2024-02-01 | 79.74 |
| 2024-01-31 | 77.99 |
| 2024-01-30 | 81.48 |
| 2024-01-29 | 88.46 |
| 2024-01-26 | 88.46 |
| 2024-01-25 | 87.59 |
| 2024-01-24 | 85.85 |
| 2024-01-23 | 80.61 |
| 2024-01-22 | 79.74 |
| 2024-01-19 | 79.74 |
| 2024-01-18 | 83.23 |
| 2024-01-17 | 83.23 |
| 2024-01-16 | 87.59 |
| 2024-01-15 | 86.72 |
| 2024-01-12 | 86.72 |
| 2024-01-11 | 84.10 |
| 2024-01-10 | 83.23 |
| 2024-01-09 | 83.23 |
| 2024-01-08 | 80.61 |
| 2024-01-05 | 84.10 |
| 2024-01-04 | 90.21 |
| 2024-01-03 | 91.08 |
| 2024-01-02 | 94.57 |
| 2023-12-29 | 102.42 |
| 2023-12-28 | 101.55 |
| 2023-12-27 | 99.81 |
| 2023-12-22 | 88.46 |
| 2023-12-21 | 85.85 |
| 2023-12-20 | 79.74 |
| 2023-12-19 | 80.61 |
| 2023-12-18 | 80.61 |
| 2023-12-15 | 79.74 |
| 2023-12-14 | 83.23 |
| 2023-12-13 | 81.48 |
| 2023-12-12 | 82.36 |
| 2023-12-11 | 82.36 |
| 2023-12-08 | 79.74 |
| 2023-12-07 | 81.48 |
| 2023-12-06 | 85.85 |
| 2023-12-05 | 83.23 |
| 2023-12-04 | 89.34 |
| 2023-12-01 | 87.59 |
| 2023-11-30 | 84.10 |
| 2023-11-29 | 86.72 |
| 2023-11-28 | 94.57 |
| 2023-11-27 | 94.57 |
| 2023-11-24 | 98.06 |
| 2023-11-23 | 104.17 |
| 2023-11-22 | 96.32 |
| 2023-11-21 | 102.42 |
| 2023-11-20 | 101.55 |
| 2023-11-17 | 97.19 |
| 2023-11-16 | 95.44 |
| 2023-11-15 | 99.81 |
| 2023-11-14 | 97.19 |
| 2023-11-13 | 94.57 |
| 2023-11-10 | 89.34 |
| 2023-11-09 | 96.32 |
| 2023-11-08 | 99.81 |
| 2023-11-07 | 100.68 |
| 2023-11-06 | 103.30 |
| 2023-11-03 | 95.44 |
| 2023-11-02 | 86.72 |
| 2023-11-01 | 89.34 |
| 2023-10-31 | 87.59 |
| 2023-10-30 | 97.19 |
| 2023-10-27 | 94.57 |
| 2023-10-26 | 88.46 |
| 2023-10-25 | 84.97 |
| 2023-10-24 | 89.34 |
| 2023-10-20 | 90.21 |
| 2023-10-19 | 90.21 |
| 2023-10-18 | 93.70 |
| 2023-10-17 | 98.93 |
| 2023-10-16 | 97.19 |
| 2023-10-13 | 103.30 |
| 2023-10-12 | 107.66 |
| 2023-10-11 | 107.66 |
| 2023-10-10 | 98.06 |
| 2023-10-09 | 106.79 |
| 2023-10-06 | 104.17 |
| 2023-10-05 | 89.34 |
| 2023-10-04 | 95.44 |
| 2023-10-03 | 105.04 |
| 2023-09-29 | 117.26 |
| 2023-09-28 | 112.02 |
| 2023-09-27 | 111.15 |
| 2023-09-26 | 110.28 |
| 2023-09-25 | 118.13 |
| 2023-09-22 | 112.02 |
| 2023-09-21 | 103.30 |
| 2023-09-20 | 105.04 |
| 2023-09-19 | 119.87 |
| 2023-09-18 | 120.75 |
| 2023-09-15 | 119.87 |
| 2023-09-14 | 125.11 |
| 2023-09-13 | 127.73 |
| 2023-09-12 | 132.07 |
| 2023-09-11 | 129.46 |
| 2023-09-07 | 124.25 |
| 2023-09-06 | 128.60 |
| 2023-09-05 | 126.86 |
| 2023-09-04 | 133.81 |
| 2023-08-31 | 120.77 |
| 2023-08-30 | 135.55 |
| 2023-08-29 | 138.16 |
| 2023-08-28 | 130.33 |
| 2023-08-25 | 135.55 |
| 2023-08-24 | 133.81 |
| 2023-08-23 | 127.73 |
| 2023-08-22 | 127.73 |
| 2023-08-21 | 130.33 |
| 2023-08-18 | 134.68 |
| 2023-08-17 | 138.16 |
| 2023-08-16 | 137.29 |
| 2023-08-15 | 138.16 |
| 2023-08-14 | 142.50 |
| 2023-08-11 | 148.59 |
| 2023-08-10 | 151.19 |
| 2023-08-09 | 151.19 |
| 2023-08-08 | 153.80 |
| 2023-08-07 | 169.45 |
| 2023-08-04 | 167.71 |
| 2023-08-03 | 166.84 |
| 2023-08-02 | 165.97 |
| 2023-08-01 | 165.10 |
| 2023-07-31 | 167.71 |
| 2023-07-28 | 173.79 |
| 2023-07-27 | 169.45 |
| 2023-07-26 | 167.71 |
| 2023-07-25 | 171.19 |
| 2023-07-24 | 158.15 |
| 2023-07-21 | 161.62 |
| 2023-07-20 | 168.58 |
| 2023-07-19 | 167.71 |
| 2023-07-18 | 166.84 |
| 2023-07-14 | 172.05 |
| 2023-07-13 | 168.58 |
| 2023-07-12 | 168.58 |
| 2023-07-11 | 169.45 |
| 2023-07-10 | 171.19 |
| 2023-07-07 | 166.84 |
| 2023-07-06 | 166.84 |
| 2023-07-05 | 173.79 |
| 2023-07-04 | 175.53 |
| 2023-07-03 | 172.92 |
| 2023-06-30 | 167.27 |
| 2023-06-29 | 159.56 |
| 2023-06-28 | 156.99 |
| 2023-06-27 | 158.71 |
| 2023-06-26 | 152.71 |
| 2023-06-23 | 151.85 |
| 2023-06-21 | 161.28 |
| 2023-06-20 | 165.56 |
| 2023-06-19 | 172.41 |
| 2023-06-16 | 171.56 |
| 2023-06-15 | 171.56 |
| 2023-06-14 | 171.56 |
| 2023-06-13 | 172.41 |
| 2023-06-12 | 168.99 |
| 2023-06-09 | 168.13 |
| 2023-06-08 | 169.84 |
| 2023-06-07 | 172.41 |
| 2023-06-06 | 171.56 |
| 2023-06-05 | 174.13 |
| 2023-06-02 | 175.84 |
| 2023-06-01 | 170.70 |
| 2023-05-31 | 173.27 |
| 2023-05-30 | 174.13 |
| 2023-05-29 | 174.13 |
| 2023-05-25 | 170.70 |
| 2023-05-24 | 172.41 |
| 2023-05-23 | 177.55 |
| 2023-05-22 | 179.27 |
| 2023-05-19 | 175.84 |
| 2023-05-18 | 174.98 |
| 2023-05-17 | 174.98 |
| 2023-05-16 | 176.70 |
| 2023-05-15 | 175.84 |
| 2023-05-12 | 173.27 |
| 2023-05-11 | 181.84 |
| 2023-05-10 | 180.98 |
| 2023-05-09 | 189.55 |
| 2023-05-08 | 187.83 |
| 2023-05-05 | 183.55 |
| 2023-05-04 | 178.41 |
| 2023-05-03 | 174.13 |
| 2023-05-02 | 176.70 |
| 2023-04-28 | 178.41 |
| 2023-04-27 | 172.41 |
| 2023-04-26 | 175.84 |
| 2023-04-25 | 176.70 |
| 2023-04-24 | 187.83 |
| 2023-04-21 | 188.69 |
| 2023-04-20 | 198.11 |
| 2023-04-19 | 199.83 |
| 2023-04-18 | 204.11 |
| 2023-04-17 | 204.11 |
| 2023-04-14 | 204.11 |
| 2023-04-13 | 202.40 |
| 2023-04-12 | 206.68 |
| 2023-04-11 | 201.54 |
| 2023-04-06 | 210.96 |
| 2023-04-04 | 210.11 |
| 2023-04-03 | 209.25 |
| 2023-03-31 | 210.11 |
| 2023-03-30 | 233.24 |
| 2023-03-29 | 235.81 |
| 2023-03-28 | 236.66 |
| 2023-03-27 | 244.37 |
| 2023-03-24 | 234.95 |
| 2023-03-23 | 235.81 |
| 2023-03-22 | 228.95 |
| 2023-03-21 | 225.53 |
| 2023-03-20 | 224.67 |
| 2023-03-17 | 231.52 |
| 2023-03-16 | 221.24 |
| 2023-03-15 | 223.81 |
| 2023-03-14 | 224.67 |
| 2023-03-13 | 234.09 |
| 2023-03-10 | 220.39 |
| 2023-03-09 | 228.10 |
| 2023-03-08 | 235.81 |
| 2023-03-07 | 230.67 |
| 2023-03-06 | 245.23 |
| 2023-03-03 | 239.23 |
| 2023-03-02 | 239.23 |
| 2023-03-01 | 230.67 |
| 2023-02-28 | 212.68 |
| 2023-02-27 | 208.39 |
| 2023-02-24 | 219.53 |
| 2023-02-23 | 221.24 |
| 2023-02-22 | 223.81 |
| 2023-02-21 | 226.38 |
| 2023-02-20 | 228.10 |
| 2023-02-17 | 225.53 |
| 2023-02-16 | 234.95 |
| 2023-02-15 | 235.81 |
| 2023-02-14 | 234.09 |
| 2023-02-13 | 240.95 |
| 2023-02-10 | 245.23 |
| 2023-02-09 | 252.94 |
| 2023-02-08 | 249.51 |
| 2023-02-07 | 252.08 |
| 2023-02-06 | 243.52 |
| 2023-02-03 | 264.08 |
| 2023-02-02 | 255.51 |
| 2023-02-01 | 259.79 |
| 2023-01-31 | 241.80 |
| 2023-01-30 | 240.09 |
| 2023-01-27 | 239.23 |
| 2023-01-26 | 241.80 |
| 2023-01-20 | 231.52 |
| 2023-01-19 | 228.95 |
| 2023-01-18 | 226.38 |
| 2023-01-17 | 230.67 |
| 2023-01-16 | 235.81 |
| 2023-01-13 | 232.38 |
| 2023-01-12 | 223.81 |
| 2023-01-11 | 231.52 |
| 2023-01-10 | 245.23 |
| 2023-01-09 | 243.52 |
| 2023-01-06 | 235.81 |
| 2023-01-05 | 246.09 |
| 2023-01-04 | 237.52 |
| 2023-01-03 | 229.81 |
| 2022-12-30 | 225.53 |
| 2022-12-29 | 207.54 |
| 2022-12-28 | 199.83 |
| 2022-12-23 | 199.83 |
| 2022-12-22 | 199.83 |
| 2022-12-21 | 198.11 |
| 2022-12-20 | 198.11 |
| 2022-12-19 | 210.96 |
| 2022-12-16 | 213.53 |
| 2022-12-15 | 214.39 |
| 2022-12-14 | 212.68 |
| 2022-12-13 | 219.53 |
| 2022-12-12 | 204.97 |
| 2022-12-09 | 207.54 |
| 2022-12-08 | 216.10 |
| 2022-12-07 | 216.10 |
| 2022-12-06 | 216.96 |
| 2022-12-05 | 213.53 |
| 2022-12-02 | 207.54 |
| 2022-12-01 | 213.53 |
| 2022-11-30 | 204.11 |
| 2022-11-29 | 190.40 |
| 2022-11-28 | 181.84 |
| 2022-11-25 | 185.26 |
| 2022-11-24 | 185.26 |
| 2022-11-23 | 188.69 |
| 2022-11-22 | 188.69 |
| 2022-11-21 | 192.97 |
| 2022-11-18 | 192.97 |
| 2022-11-17 | 202.40 |
| 2022-11-16 | 205.82 |
| 2022-11-15 | 210.11 |
| 2022-11-14 | 192.97 |
| 2022-11-11 | 188.69 |
| 2022-11-10 | 180.98 |
| 2022-11-09 | 190.40 |
| 2022-11-08 | 185.26 |
| 2022-11-07 | 192.97 |
| 2022-11-04 | 180.12 |
| 2022-11-03 | 169.84 |
| 2022-11-02 | 178.41 |
| 2022-11-01 | 174.98 |
| 2022-10-31 | 166.42 |
| 2022-10-28 | 169.84 |
| 2022-10-27 | 181.84 |
| 2022-10-26 | 182.69 |
| 2022-10-25 | 171.56 |
| 2022-10-24 | 173.27 |
| 2022-10-21 | 187.83 |
| 2022-10-20 | 186.98 |
| 2022-10-19 | 186.12 |
| 2022-10-18 | 191.26 |
| 2022-10-17 | 180.98 |
| 2022-10-14 | 177.55 |
| 2022-10-13 | 164.70 |
| 2022-10-12 | 171.56 |
| 2022-10-11 | 167.27 |
| 2022-10-10 | 164.70 |
| 2022-10-07 | 178.41 |
| 2022-10-06 | 180.98 |
| 2022-10-05 | 182.69 |
| 2022-10-03 | 164.70 |
| 2022-09-30 | 169.84 |
| 2022-09-29 | 169.84 |
| 2022-09-28 | 169.84 |
| 2022-09-27 | 171.56 |
| 2022-09-26 | 169.84 |
| 2022-09-23 | 169.84 |
| 2022-09-22 | 174.13 |
| 2022-09-21 | 182.69 |
| 2022-09-20 | 186.98 |
| 2022-09-19 | 186.98 |
| 2022-09-16 | 186.12 |
| 2022-09-15 | 193.83 |
| 2022-09-14 | 192.72 |
| 2022-09-13 | 196.97 |
| 2022-09-09 | 201.23 |
| 2022-09-08 | 199.52 |
| 2022-09-07 | 193.57 |
| 2022-09-06 | 208.03 |
| 2022-09-05 | 196.97 |
| 2022-09-02 | 210.59 |
| 2022-09-01 | 199.52 |
| 2022-08-31 | 198.67 |
| 2022-08-30 | 189.31 |
| 2022-08-29 | 189.31 |
| 2022-08-26 | 186.76 |
| 2022-08-25 | 180.80 |
| 2022-08-24 | 182.51 |
| 2022-08-23 | 191.01 |
| 2022-08-22 | 194.42 |
| 2022-08-19 | 189.31 |
| 2022-08-18 | 189.31 |
| 2022-08-17 | 193.57 |
| 2022-08-16 | 193.57 |
| 2022-08-15 | 195.27 |
| 2022-08-12 | 198.67 |
| 2022-08-11 | 197.82 |
| 2022-08-10 | 193.57 |
| 2022-08-09 | 197.82 |
| 2022-08-08 | 202.08 |
| 2022-08-05 | 206.33 |
| 2022-08-04 | 191.87 |
| 2022-08-03 | 191.01 |
| 2022-08-02 | 190.16 |
| 2022-08-01 | 197.82 |
| 2022-07-29 | 197.82 |
| 2022-07-28 | 203.78 |
| 2022-07-27 | 200.37 |
| 2022-07-26 | 200.37 |
| 2022-07-25 | 202.08 |
| 2022-07-22 | 201.23 |
| 2022-07-21 | 203.78 |
| 2022-07-20 | 202.08 |
| 2022-07-19 | 198.67 |
| 2022-07-18 | 202.08 |
| 2022-07-15 | 195.27 |
| 2022-07-14 | 202.08 |
| 2022-07-13 | 201.23 |
| 2022-07-12 | 202.08 |
| 2022-07-11 | 211.44 |
| 2022-07-08 | 216.54 |
| 2022-07-07 | 212.29 |
| 2022-07-06 | 210.59 |
| 2022-07-05 | 216.34 |
| 2022-07-04 | 217.16 |
| 2022-06-30 | 219.62 |
| 2022-06-29 | 224.55 |
| 2022-06-28 | 227.84 |
| 2022-06-27 | 224.55 |
| 2022-06-24 | 228.66 |
| 2022-06-23 | 219.62 |
| 2022-06-22 | 223.73 |
| 2022-06-21 | 224.55 |
| 2022-06-20 | 217.16 |
| 2022-06-17 | 213.05 |
| 2022-06-16 | 213.87 |
| 2022-06-15 | 223.73 |
| 2022-06-14 | 218.80 |
| 2022-06-13 | 224.55 |
| 2022-06-10 | 230.31 |
| 2022-06-09 | 222.09 |
| 2022-06-08 | 224.55 |
| 2022-06-07 | 214.69 |
| 2022-06-06 | 224.55 |
| 2022-06-02 | 217.98 |
| 2022-06-01 | 210.59 |
| 2022-05-31 | 204.01 |
| 2022-05-30 | 206.48 |
| 2022-05-27 | 204.01 |
| 2022-05-26 | 204.01 |
| 2022-05-25 | 199.90 |
| 2022-05-24 | 207.30 |
| 2022-05-23 | 209.76 |
| 2022-05-20 | 203.19 |
| 2022-05-19 | 193.33 |
| 2022-05-18 | 199.08 |
| 2022-05-17 | 193.33 |
| 2022-05-16 | 187.58 |
| 2022-05-13 | 190.04 |
| 2022-05-12 | 180.18 |
| 2022-05-11 | 187.58 |
| 2022-05-10 | 188.40 |
| 2022-05-06 | 191.69 |
| 2022-05-05 | 194.97 |
| 2022-05-04 | 199.90 |
| 2022-05-03 | 199.90 |
| 2022-04-29 | 204.01 |
| 2022-04-28 | 197.44 |
| 2022-04-27 | 195.80 |
| 2022-04-26 | 190.04 |
| 2022-04-25 | 193.33 |
| 2022-04-22 | 218.80 |
| 2022-04-21 | 217.16 |
| 2022-04-20 | 221.27 |
| 2022-04-19 | 218.80 |
| 2022-04-14 | 224.55 |
| 2022-04-13 | 224.55 |
| 2022-04-12 | 228.66 |
| 2022-04-11 | 217.16 |
| 2022-04-08 | 227.02 |
| 2022-04-07 | 222.91 |
| 2022-04-06 | 226.20 |
| 2022-04-04 | 222.09 |
| 2022-04-01 | 205.66 |
| 2022-03-31 | 213.05 |
| 2022-03-30 | 195.80 |
| 2022-03-29 | 185.94 |
| 2022-03-28 | 190.04 |
| 2022-03-25 | 190.04 |
| 2022-03-24 | 203.19 |
| 2022-03-23 | 199.08 |
| 2022-03-22 | 193.33 |
| 2022-03-21 | 187.58 |
| 2022-03-18 | 185.11 |
| 2022-03-17 | 189.22 |
| 2022-03-16 | 175.25 |
| 2022-03-15 | 151.43 |
| 2022-03-14 | 163.75 |
| 2022-03-11 | 185.94 |
| 2022-03-10 | 185.11 |
| 2022-03-09 | 184.29 |
| 2022-03-08 | 181.01 |
| 2022-03-07 | 195.80 |
| 2022-03-04 | 225.38 |
| 2022-03-03 | 236.06 |
| 2022-03-02 | 233.59 |
| 2022-03-01 | 248.38 |
| 2022-02-28 | 251.67 |
| 2022-02-25 | 257.42 |
| 2022-02-24 | 253.31 |
| 2022-02-23 | 266.46 |
| 2022-02-22 | 259.06 |
| 2022-02-21 | 269.75 |
| 2022-02-18 | 268.10 |
| 2022-02-17 | 272.21 |
| 2022-02-16 | 273.85 |
| 2022-02-15 | 273.03 |
| 2022-02-14 | 273.03 |
| 2022-02-11 | 274.67 |
| 2022-02-10 | 281.25 |
| 2022-02-09 | 277.96 |
| 2022-02-08 | 276.32 |
| 2022-02-07 | 269.75 |
| 2022-02-04 | 268.92 |
| 2022-01-31 | 263.17 |
| 2022-01-28 | 268.10 |
| 2022-01-27 | 263.17 |
| 2022-01-26 | 272.21 |
| 2022-01-25 | 276.32 |
| 2022-01-24 | 279.60 |
| 2022-01-21 | 287.00 |
| 2022-01-20 | 290.29 |
| 2022-01-19 | 293.57 |
| 2022-01-18 | 294.39 |
| 2022-01-17 | 296.86 |
| 2022-01-14 | 271.39 |
| 2022-01-13 | 273.85 |
| 2022-01-12 | 281.25 |
| 2022-01-11 | 282.07 |
| 2022-01-10 | 285.36 |
| 2022-01-07 | 284.53 |
| 2022-01-06 | 281.25 |
| 2022-01-05 | 285.36 |
| 2022-01-04 | 265.64 |
| 2022-01-03 | 261.53 |
| 2021-12-31 | 306.72 |
| 2021-12-30 | 306.72 |
| 2021-12-29 | 238.52 |
| 2021-12-28 | 240.17 |
| 2021-12-24 | 236.88 |
| 2021-12-23 | 241.81 |
| 2021-12-22 | 244.27 |
| 2021-12-21 | 244.27 |
| 2021-12-20 | 235.24 |
| 2021-12-17 | 243.45 |
| 2021-12-16 | 254.96 |
| 2021-12-15 | 267.28 |
| 2021-12-14 | 263.99 |
| 2021-12-13 | 262.35 |
| 2021-12-10 | 255.78 |
| 2021-12-09 | 265.64 |
| 2021-12-08 | 272.21 |
| 2021-12-07 | 245.10 |
| 2021-12-06 | 227.84 |
| 2021-12-03 | 227.02 |
| 2021-12-02 | 227.84 |
| 2021-12-01 | 234.41 |
| 2021-11-30 | 245.10 |
| 2021-11-29 | 239.34 |
| 2021-11-26 | 237.70 |
| 2021-11-25 | 237.70 |
| 2021-11-24 | 236.06 |
| 2021-11-23 | 240.17 |
| 2021-11-22 | 242.63 |
| 2021-11-19 | 245.10 |
| 2021-11-18 | 245.10 |
| 2021-11-17 | 250.85 |
| 2021-11-16 | 246.74 |
| 2021-11-15 | 242.63 |
| 2021-11-12 | 249.20 |
| 2021-11-11 | 250.85 |
| 2021-11-10 | 244.27 |
| 2021-11-09 | 243.45 |
| 2021-11-08 | 245.10 |
| 2021-11-05 | 243.45 |
| 2021-11-04 | 243.45 |
| 2021-11-03 | 246.74 |
| 2021-11-02 | 236.88 |
| 2021-11-01 | 238.52 |
| 2021-10-29 | 245.10 |
| 2021-10-28 | 245.10 |
| 2021-10-27 | 246.74 |
| 2021-10-26 | 254.96 |
| 2021-10-25 | 250.03 |
| 2021-10-22 | 254.96 |
| 2021-10-21 | 254.13 |
| 2021-10-20 | 246.74 |
| 2021-10-19 | 252.49 |
| 2021-10-18 | 251.67 |
| 2021-10-15 | 247.56 |
| 2021-10-12 | 246.74 |
| 2021-10-11 | 250.03 |
| 2021-10-08 | 251.67 |
| 2021-10-07 | 253.31 |
| 2021-10-06 | 242.63 |
| 2021-10-05 | 249.20 |
| 2021-10-04 | 249.20 |
| 2021-09-30 | 251.67 |
| 2021-09-29 | 250.85 |
| 2021-09-28 | 256.60 |
| 2021-09-27 | 250.03 |
| 2021-09-24 | 254.13 |
| 2021-09-23 | 264.82 |
| 2021-09-21 | 249.20 |
| 2021-09-20 | 253.31 |
| 2021-09-17 | 268.92 |
| 2021-09-16 | 273.03 |
| 2021-09-15 | 285.36 |
| 2021-09-14 | 290.29 |
| 2021-09-13 | 288.64 |
| 2021-09-10 | 295.19 |
| 2021-09-09 | 280.46 |
| 2021-09-08 | 284.55 |
| 2021-09-07 | 291.92 |
| 2021-09-06 | 292.73 |
| 2021-09-03 | 293.55 |
| 2021-09-02 | 294.37 |
| 2021-09-01 | 290.28 |
| 2021-08-31 | 296.83 |
| 2021-08-30 | 287.01 |
| 2021-08-27 | 277.19 |
| 2021-08-26 | 269.01 |
| 2021-08-25 | 267.37 |
| 2021-08-24 | 264.92 |
| 2021-08-23 | 260.01 |
| 2021-08-20 | 257.55 |
| 2021-08-19 | 257.55 |
| 2021-08-18 | 263.28 |
| 2021-08-17 | 264.92 |
| 2021-08-16 | 284.55 |
| 2021-08-13 | 284.55 |
| 2021-08-12 | 287.82 |
| 2021-08-11 | 286.19 |
| 2021-08-10 | 291.10 |
| 2021-08-09 | 285.37 |
| 2021-08-06 | 278.82 |
| 2021-08-05 | 283.73 |
| 2021-08-04 | 285.37 |
| 2021-08-03 | 284.55 |
| 2021-08-02 | 287.82 |
| 2021-07-30 | 264.10 |
| 2021-07-29 | 261.64 |
| 2021-07-28 | 266.55 |
| 2021-07-27 | 235.46 |
| 2021-07-26 | 247.73 |
| 2021-07-23 | 263.28 |
| 2021-07-22 | 269.82 |
| 2021-07-21 | 260.82 |
| 2021-07-20 | 266.55 |
| 2021-07-19 | 274.73 |
| 2021-07-16 | 294.37 |
| 2021-07-15 | 293.55 |
| 2021-07-14 | 292.73 |
| 2021-07-13 | 293.55 |
| 2021-07-12 | 291.10 |
| 2021-07-09 | 291.10 |
| 2021-07-08 | 300.92 |
| 2021-07-07 | 309.10 |
| 2021-07-06 | 300.10 |
| 2021-07-05 | 303.31 |
| 2021-07-02 | 306.51 |
| 2021-06-30 | 311.32 |
| 2021-06-29 | 316.13 |
| 2021-06-28 | 316.94 |
| 2021-06-25 | 316.94 |
| 2021-06-24 | 317.74 |
| 2021-06-23 | 317.74 |
| 2021-06-22 | 320.94 |
| 2021-06-21 | 316.94 |
| 2021-06-18 | 323.35 |
| 2021-06-17 | 315.33 |
| 2021-06-16 | 315.33 |
| 2021-06-15 | 321.75 |
| 2021-06-11 | 317.74 |
| 2021-06-10 | 324.15 |
| 2021-06-09 | 319.34 |
| 2021-06-08 | 323.35 |
| 2021-06-07 | 320.94 |
| 2021-06-04 | 333.77 |
| 2021-06-03 | 332.17 |
| 2021-06-02 | 324.95 |
| 2021-06-01 | 332.17 |
| 2021-05-31 | 321.75 |
| 2021-05-28 | 322.55 |
| 2021-05-27 | 333.77 |
| 2021-05-26 | 328.16 |
| 2021-05-25 | 322.55 |
| 2021-05-24 | 326.56 |
| 2021-05-21 | 316.94 |
| 2021-05-20 | 321.75 |
| 2021-05-18 | 331.37 |
| 2021-05-17 | 319.34 |
| 2021-05-14 | 316.13 |
| 2021-05-13 | 316.94 |
| 2021-05-12 | 328.16 |
| 2021-05-11 | 332.97 |
| 2021-05-10 | 333.77 |
| 2021-05-07 | 340.19 |
| 2021-05-06 | 347.40 |
| 2021-05-05 | 349.01 |
| 2021-05-04 | 363.44 |
| 2021-05-03 | 361.03 |
| 2021-04-30 | 366.65 |
| 2021-04-29 | 374.67 |
| 2021-04-28 | 377.07 |
| 2021-04-27 | 373.86 |
| 2021-04-26 | 373.86 |
| 2021-04-23 | 377.07 |
| 2021-04-22 | 376.27 |
| 2021-04-21 | 383.48 |
| 2021-04-20 | 372.26 |
| 2021-04-19 | 363.44 |
| 2021-04-16 | 351.41 |
| 2021-04-15 | 348.21 |
| 2021-04-14 | 353.82 |
| 2021-04-13 | 352.21 |
| 2021-04-12 | 361.03 |
| 2021-04-09 | 369.85 |
| 2021-04-08 | 366.65 |
| 2021-04-07 | 361.03 |
| 2021-04-01 | 347.40 |
| 2021-03-31 | 336.18 |
| 2021-03-30 | 330.57 |
| 2021-03-29 | 323.35 |
| 2021-03-26 | 320.94 |
| 2021-03-25 | 320.14 |
| 2021-03-24 | 323.35 |
| 2021-03-23 | 340.99 |
| 2021-03-22 | 355.42 |
| 2021-03-19 | 333.77 |
| 2021-03-18 | 339.39 |
| 2021-03-17 | 337.78 |
| 2021-03-16 | 332.97 |
| 2021-03-15 | 330.57 |
| 2021-03-12 | 331.37 |
| 2021-03-11 | 332.17 |
| 2021-03-10 | 332.97 |
| 2021-03-09 | 324.95 |
| 2021-03-08 | 336.98 |
| 2021-03-05 | 348.21 |
| 2021-03-04 | 352.21 |
| 2021-03-03 | 362.64 |
| 2021-03-02 | 365.04 |
| 2021-03-01 | 365.04 |
| 2021-02-26 | 358.63 |
| 2021-02-25 | 357.83 |
| 2021-02-24 | 363.44 |
| 2021-02-23 | 365.04 |
| 2021-02-22 | 377.07 |
| 2021-02-19 | 390.70 |
| 2021-02-18 | 393.11 |
| 2021-02-17 | 391.50 |
| 2021-02-16 | 406.74 |
| 2021-02-11 | 401.93 |
| 2021-02-10 | 397.12 |
| 2021-02-09 | 393.11 |
| 2021-02-08 | 376.27 |
| 2021-02-05 | 372.26 |
| 2021-02-04 | 384.29 |
| 2021-02-03 | 389.90 |
| 2021-02-02 | 385.89 |
| 2021-02-01 | 380.28 |
| 2021-01-29 | 361.84 |
| 2021-01-28 | 381.88 |
| 2021-01-27 | 358.63 |
| 2021-01-26 | 369.85 |
| 2021-01-25 | 377.87 |
| 2021-01-22 | 388.30 |
| 2021-01-21 | 395.51 |
| 2021-01-20 | 401.12 |
| 2021-01-19 | 395.51 |
| 2021-01-18 | 400.32 |
| 2021-01-15 | 392.30 |
| 2021-01-14 | 395.51 |
| 2021-01-13 | 397.12 |
| 2021-01-12 | 407.54 |
| 2021-01-11 | 393.11 |
| 2021-01-08 | 401.12 |
| 2021-01-07 | 406.74 |
| 2021-01-06 | 411.55 |
| 2021-01-05 | 412.35 |
| 2021-01-04 | 413.95 |
| 2020-12-31 | 409.94 |
| 2020-12-30 | 413.95 |
| 2020-12-29 | 407.54 |
| 2020-12-28 | 405.13 |
| 2020-12-24 | 406.74 |
| 2020-12-23 | 419.57 |
| 2020-12-22 | 416.36 |
| 2020-12-21 | 458.85 |
| 2020-12-18 | 429.99 |
| 2020-12-17 | 434.80 |
| 2020-12-16 | 432.39 |
| 2020-12-15 | 429.19 |
| 2020-12-14 | 434.00 |
| 2020-12-11 | 421.17 |
| 2020-12-10 | 417.16 |
| 2020-12-09 | 417.16 |
| 2020-12-08 | 417.96 |
| 2020-12-07 | 397.12 |
| 2020-12-04 | 393.91 |
| 2020-12-03 | 397.92 |
| 2020-12-02 | 393.11 |
| 2020-12-01 | 398.72 |
| 2020-11-30 | 388.30 |
| 2020-11-27 | 381.08 |
| 2020-11-26 | 377.87 |
| 2020-11-25 | 371.46 |
| 2020-11-24 | 373.06 |
| 2020-11-23 | 373.06 |
| 2020-11-20 | 378.67 |
| 2020-11-19 | 376.27 |
| 2020-11-18 | 377.87 |
| 2020-11-17 | 379.48 |
| 2020-11-16 | 398.72 |
| 2020-11-13 | 379.48 |
| 2020-11-12 | 383.48 |
| 2020-11-11 | 381.08 |
| 2020-11-10 | 394.71 |
| 2020-11-09 | 380.28 |
| 2020-11-06 | 375.47 |
| 2020-11-05 | 373.86 |
| 2020-11-04 | 369.85 |
| 2020-11-03 | 361.03 |
| 2020-11-02 | 359.43 |
| 2020-10-30 | 357.03 |
| 2020-10-29 | 357.83 |
| 2020-10-28 | 357.03 |
| 2020-10-27 | 360.23 |
| 2020-10-23 | 359.43 |
| 2020-10-22 | 369.85 |
| 2020-10-21 | 363.44 |
| 2020-10-20 | 372.26 |
| 2020-10-19 | 366.65 |
| 2020-10-16 | 377.87 |
| 2020-10-15 | 381.88 |
| 2020-10-14 | 399.52 |
| 2020-10-12 | 398.72 |
| 2020-10-09 | 421.17 |
| 2020-10-08 | 428.39 |
| 2020-10-07 | 421.17 |
| 2020-10-06 | 434.00 |
| 2020-10-05 | 405.13 |
| 2020-09-30 | 413.15 |
| 2020-09-29 | 416.36 |
| 2020-09-28 | 417.16 |
| 2020-09-25 | 411.55 |
| 2020-09-24 | 418.76 |
| 2020-09-23 | 424.38 |
| 2020-09-22 | 425.18 |
| 2020-09-21 | 423.57 |
| 2020-09-18 | 439.61 |
| 2020-09-17 | 431.59 |
| 2020-09-16 | 420.37 |
| 2020-09-15 | 379.48 |
| 2020-09-14 | 377.39 |
| 2020-09-11 | 359.86 |
| 2020-09-10 | 354.28 |
| 2020-09-09 | 339.93 |
| 2020-09-08 | 351.09 |
| 2020-09-07 | 369.42 |
| 2020-09-04 | 384.56 |
| 2020-09-03 | 394.13 |
| 2020-09-02 | 403.69 |
| 2020-09-01 | 396.52 |
| 2020-08-31 | 402.89 |
| 2020-08-28 | 414.85 |
| 2020-08-27 | 431.59 |
| 2020-08-26 | 403.69 |
| 2020-08-25 | 404.49 |
| 2020-08-24 | 399.71 |
| 2020-08-21 | 394.92 |
| 2020-08-20 | 391.74 |
| 2020-08-19 | 398.91 |
| 2020-08-18 | 403.69 |
| 2020-08-17 | 396.52 |
| 2020-08-14 | 394.92 |
| 2020-08-13 | 390.14 |
| 2020-08-12 | 382.17 |
| 2020-08-11 | 393.33 |
| 2020-08-10 | 400.50 |
| 2020-08-07 | 398.11 |
| 2020-08-06 | 411.66 |
| 2020-08-05 | 424.41 |
| 2020-08-04 | 411.66 |
| 2020-08-03 | 422.02 |
| 2020-07-31 | 418.04 |
| 2020-07-30 | 396.52 |
| 2020-07-29 | 412.46 |
| 2020-07-28 | 392.53 |
| 2020-07-27 | 390.14 |
| 2020-07-24 | 403.69 |
| 2020-07-23 | 429.19 |
| 2020-07-22 | 421.23 |
| 2020-07-21 | 448.32 |
| 2020-07-20 | 428.40 |
| 2020-07-17 | 413.26 |
| 2020-07-16 | 398.11 |
| 2020-07-15 | 432.38 |
| 2020-07-14 | 408.47 |
| 2020-07-13 | 426.01 |
| 2020-07-10 | 421.23 |
| 2020-07-09 | 375.00 |
| 2020-07-08 | 364.64 |
| 2020-07-07 | 301.68 |
| 2020-07-06 | 304.07 |
| 2020-07-03 | 301.36 |
| 2020-07-02 | 303.72 |
| 2020-06-30 | 294.28 |
| 2020-06-29 | 293.49 |
| 2020-06-26 | 300.57 |
| 2020-06-24 | 308.44 |
| 2020-06-23 | 302.93 |
| 2020-06-22 | 277.75 |
| 2020-06-19 | 276.96 |
| 2020-06-18 | 282.47 |
| 2020-06-17 | 286.41 |
| 2020-06-16 | 284.05 |
| 2020-06-15 | 280.11 |
| 2020-06-12 | 250.99 |
| 2020-06-11 | 252.57 |
| 2020-06-10 | 236.04 |
| 2020-06-09 | 228.17 |
| 2020-06-08 | 232.11 |
| 2020-06-05 | 243.91 |
| 2020-06-04 | 241.55 |
| 2020-06-03 | 245.48 |
| 2020-06-02 | 250.21 |
| 2020-06-01 | 250.99 |
| 2020-05-29 | 227.38 |
| 2020-05-28 | 225.81 |
| 2020-05-27 | 243.12 |
| 2020-05-26 | 247.06 |
| 2020-05-25 | 247.06 |
| 2020-05-22 | 248.63 |
| 2020-05-21 | 256.50 |
| 2020-05-20 | 249.42 |
| 2020-05-19 | 252.57 |
| 2020-05-18 | 247.06 |
| 2020-05-15 | 250.21 |
| 2020-05-14 | 254.93 |
| 2020-05-13 | 251.78 |
| 2020-05-12 | 246.27 |
| 2020-05-11 | 241.55 |
| 2020-05-08 | 244.70 |
| 2020-05-07 | 238.40 |
| 2020-05-06 | 238.40 |
| 2020-05-05 | 232.89 |
| 2020-05-04 | 225.81 |
| 2020-04-29 | 227.38 |
| 2020-04-28 | 229.74 |
| 2020-04-27 | 228.17 |
| 2020-04-24 | 227.38 |
| 2020-04-23 | 225.81 |
| 2020-04-22 | 213.22 |
| 2020-04-21 | 197.48 |
| 2020-04-20 | 199.05 |
| 2020-04-17 | 185.67 |
| 2020-04-16 | 182.53 |
| 2020-04-15 | 181.74 |
| 2020-04-14 | 180.16 |
| 2020-04-09 | 177.02 |
| 2020-04-08 | 172.29 |
| 2020-04-07 | 175.44 |
| 2020-04-06 | 168.36 |
| 2020-04-03 | 168.36 |
| 2020-04-02 | 169.15 |
| 2020-04-01 | 169.93 |
| 2020-03-31 | 176.23 |
| 2020-03-30 | 166.00 |
| 2020-03-27 | 173.08 |
| 2020-03-26 | 169.15 |
| 2020-03-25 | 173.08 |
| 2020-03-24 | 169.93 |
| 2020-03-23 | 163.64 |
| 2020-03-20 | 170.72 |
| 2020-03-19 | 170.72 |
| 2020-03-18 | 169.15 |
| 2020-03-17 | 175.44 |
| 2020-03-16 | 183.31 |
| 2020-03-13 | 196.69 |
| 2020-03-12 | 199.05 |
| 2020-03-11 | 209.28 |
| 2020-03-10 | 214.00 |
| 2020-03-09 | 200.63 |
| 2020-03-06 | 217.15 |
| 2020-03-05 | 217.15 |
| 2020-03-04 | 209.28 |
| 2020-03-03 | 211.64 |
| 2020-03-02 | 212.43 |
| 2020-02-28 | 207.71 |
| 2020-02-27 | 220.30 |
| 2020-02-26 | 224.24 |
| 2020-02-25 | 229.74 |
| 2020-02-24 | 220.30 |
| 2020-02-21 | 221.87 |
| 2020-02-20 | 222.66 |
| 2020-02-19 | 218.73 |
| 2020-02-18 | 217.94 |
| 2020-02-17 | 217.94 |
| 2020-02-14 | 223.45 |
| 2020-02-13 | 217.94 |
| 2020-02-12 | 205.35 |
| 2020-02-11 | 203.77 |
| 2020-02-10 | 202.99 |
| 2020-02-07 | 214.79 |
| 2020-02-06 | 221.87 |
| 2020-02-05 | 212.43 |
| 2020-02-04 | 214.00 |
| 2020-02-03 | 209.28 |
| 2020-01-31 | 211.64 |
| 2020-01-30 | 211.64 |
| 2020-01-29 | 234.47 |
| 2020-01-24 | 246.27 |
| 2020-01-23 | 240.76 |
| 2020-01-22 | 242.34 |
| 2020-01-21 | 234.47 |
| 2020-01-20 | 239.97 |
| 2020-01-17 | 247.06 |
| 2020-01-16 | 248.63 |
| 2020-01-15 | 238.40 |
| 2020-01-14 | 238.40 |
| 2020-01-13 | 236.83 |
| 2020-01-10 | 232.11 |
| 2020-01-09 | 228.96 |
| 2020-01-08 | 225.02 |
| 2020-01-07 | 225.02 |
| 2020-01-06 | 225.81 |
| 2020-01-03 | 224.24 |
| 2020-01-02 | 218.73 |
| 2019-12-31 | 218.73 |
| 2019-12-30 | 216.37 |
| 2019-12-27 | 215.58 |
| 2019-12-24 | 214.79 |
| 2019-12-23 | 206.92 |
| 2019-12-20 | 210.07 |
| 2019-12-19 | 214.79 |
| 2019-12-18 | 215.58 |
| 2019-12-17 | 214.79 |
| 2019-12-16 | 215.58 |
| 2019-12-13 | 213.22 |
| 2019-12-12 | 205.35 |
| 2019-12-11 | 201.41 |
| 2019-12-10 | 205.35 |
| 2019-12-09 | 210.86 |
| 2019-12-06 | 214.00 |
| 2019-12-05 | 205.35 |
| 2019-12-04 | 201.41 |
| 2019-12-03 | 206.13 |
| 2019-12-02 | 206.92 |
| 2019-11-29 | 206.13 |
| 2019-11-28 | 213.22 |
| 2019-11-27 | 217.15 |
| 2019-11-26 | 206.92 |
| 2019-11-25 | 208.50 |
| 2019-11-22 | 211.64 |
| 2019-11-21 | 214.00 |
| 2019-11-20 | 217.15 |
| 2019-11-19 | 216.37 |
| 2019-11-18 | 214.79 |
| 2019-11-15 | 214.79 |
| 2019-11-14 | 213.22 |
| 2019-11-13 | 214.79 |
| 2019-11-12 | 215.58 |
| 2019-11-11 | 216.37 |
| 2019-11-08 | 222.66 |
| 2019-11-07 | 223.45 |
| 2019-11-06 | 222.66 |
| 2019-11-05 | 236.04 |
| 2019-11-04 | 232.11 |
| 2019-11-01 | 228.96 |
| 2019-10-31 | 221.87 |
| 2019-10-30 | 237.61 |
| 2019-10-29 | 232.11 |
| 2019-10-28 | 238.40 |
| 2019-10-25 | 227.38 |
| 2019-10-24 | 221.09 |
| 2019-10-23 | 224.24 |
| 2019-10-22 | 222.66 |
| 2019-10-21 | 223.45 |
| 2019-10-18 | 226.60 |
| 2019-10-17 | 230.53 |
| 2019-10-16 | 226.60 |
| 2019-10-15 | 230.53 |
| 2019-10-14 | 240.76 |
| 2019-10-11 | 248.63 |
| 2019-10-10 | 254.14 |
| 2019-10-09 | 233.68 |
| 2019-10-08 | 233.68 |
| 2019-10-04 | 230.53 |
| 2019-10-03 | 238.40 |
| 2019-10-02 | 235.25 |
| 2019-09-30 | 232.11 |
| 2019-09-27 | 229.74 |
| 2019-09-26 | 242.34 |
| 2019-09-25 | 245.48 |
| 2019-09-24 | 247.06 |
| 2019-09-23 | 239.97 |
| 2019-09-20 | 243.91 |
| 2019-09-19 | 237.61 |
| 2019-09-18 | 247.06 |
| 2019-09-17 | 240.76 |
| 2019-09-16 | 239.19 |
| 2019-09-13 | 246.27 |
| 2019-09-12 | 237.54 |
| 2019-09-11 | 239.88 |
| 2019-09-10 | 239.10 |
| 2019-09-09 | 235.19 |
| 2019-09-06 | 235.19 |
| 2019-09-05 | 228.94 |
| 2019-09-04 | 216.44 |
| 2019-09-03 | 216.44 |
| 2019-09-02 | 215.66 |
| 2019-08-30 | 208.63 |
| 2019-08-29 | 204.72 |
| 2019-08-28 | 208.63 |
| 2019-08-27 | 204.72 |
| 2019-08-26 | 208.63 |
| 2019-08-23 | 209.41 |
| 2019-08-22 | 208.63 |
| 2019-08-21 | 210.19 |
| 2019-08-20 | 208.63 |
| 2019-08-19 | 208.63 |
| 2019-08-16 | 203.16 |
| 2019-08-15 | 193.00 |
| 2019-08-14 | 207.84 |
| 2019-08-13 | 200.81 |
| 2019-08-12 | 210.19 |
| 2019-08-09 | 210.19 |
| 2019-08-08 | 216.44 |
| 2019-08-07 | 210.19 |
| 2019-08-06 | 213.31 |
| 2019-08-05 | 222.69 |
| 2019-08-02 | 231.28 |
| 2019-08-01 | 235.97 |
| 2019-07-31 | 241.44 |
| 2019-07-30 | 250.04 |
| 2019-07-29 | 249.26 |
| 2019-07-26 | 250.82 |
| 2019-07-25 | 255.51 |
| 2019-07-24 | 247.69 |
| 2019-07-23 | 246.91 |
| 2019-07-22 | 246.13 |
| 2019-07-19 | 245.35 |
| 2019-07-18 | 237.54 |
| 2019-07-17 | 241.44 |
| 2019-07-16 | 239.88 |
| 2019-07-15 | 247.69 |
| 2019-07-12 | 267.23 |
| 2019-07-11 | 263.32 |
| 2019-07-10 | 275.82 |
| 2019-07-09 | 261.76 |
| 2019-07-08 | 257.85 |
| 2019-07-05 | 255.51 |
| 2019-07-04 | 246.91 |
| 2019-07-03 | 239.88 |
| 2019-07-02 | 244.57 |
| 2019-06-28 | 243.00 |
| 2019-06-27 | 243.00 |
| 2019-06-26 | 243.79 |
| 2019-06-25 | 243.00 |
| 2019-06-24 | 243.79 |
| 2019-06-21 | 243.79 |
| 2019-06-20 | 243.79 |
| 2019-06-19 | 243.79 |
| 2019-06-18 | 240.66 |
| 2019-06-17 | 235.19 |
| 2019-06-14 | 243.00 |
| 2019-06-13 | 235.19 |
| 2019-06-12 | 238.32 |
| 2019-06-11 | 243.79 |
| 2019-06-10 | 226.60 |
| 2019-06-06 | 220.35 |
| 2019-06-05 | 215.66 |
| 2019-06-04 | 203.16 |
| 2019-06-03 | 200.81 |
| 2019-05-31 | 200.03 |
| 2019-05-30 | 188.31 |
| 2019-05-29 | 179.72 |
| 2019-05-28 | 168.00 |
| 2019-05-27 | 171.12 |
| 2019-05-24 | 177.37 |
| 2019-05-23 | 168.00 |
| 2019-05-22 | 189.87 |
| 2019-05-21 | 177.37 |
| 2019-05-20 | 178.15 |
| 2019-05-17 | 182.84 |
| 2019-05-16 | 190.66 |
| 2019-05-15 | 187.53 |
| 2019-05-14 | 181.28 |
| 2019-05-10 | 190.66 |
| 2019-05-09 | 189.87 |
| 2019-05-08 | 196.12 |
| 2019-05-07 | 197.69 |
| 2019-05-06 | 196.12 |
| 2019-05-03 | 199.25 |
| 2019-05-02 | 189.09 |
| 2019-04-30 | 192.22 |
| 2019-04-29 | 199.25 |
| 2019-04-26 | 203.16 |
| 2019-04-25 | 214.10 |
| 2019-04-24 | 214.88 |
| 2019-04-23 | 218.00 |
| 2019-04-18 | 225.82 |
| 2019-04-17 | 221.13 |
| 2019-04-16 | 220.35 |
| 2019-04-15 | 216.44 |
| 2019-04-12 | 222.69 |
| 2019-04-11 | 225.82 |
| 2019-04-10 | 219.56 |
| 2019-04-09 | 228.16 |
| 2019-04-08 | 222.69 |
| 2019-04-04 | 232.07 |
| 2019-04-03 | 239.10 |
| 2019-04-02 | 237.54 |
| 2019-04-01 | 235.19 |
| 2019-03-29 | 227.38 |
| 2019-03-28 | 237.54 |
| 2019-03-27 | 232.85 |
| 2019-03-26 | 232.07 |
| 2019-03-25 | 231.28 |
| 2019-03-22 | 237.54 |
| 2019-03-21 | 237.54 |
| 2019-03-20 | 236.75 |
| 2019-03-19 | 235.97 |
| 2019-03-18 | 232.85 |
| 2019-03-15 | 236.75 |
| 2019-03-14 | 243.79 |
| 2019-03-13 | 232.07 |
| 2019-03-12 | 239.88 |
| 2019-03-11 | 235.19 |
| 2019-03-08 | 228.94 |
| 2019-03-07 | 239.10 |
| 2019-03-06 | 227.38 |
| 2019-03-05 | 226.60 |
| 2019-03-04 | 229.72 |
| 2019-03-01 | 226.60 |
| 2019-02-28 | 228.16 |
| 2019-02-27 | 225.82 |
| 2019-02-26 | 219.56 |
| 2019-02-25 | 217.22 |
| 2019-02-22 | 214.88 |
| 2019-02-21 | 207.84 |
| 2019-02-20 | 205.50 |
| 2019-02-19 | 203.94 |
| 2019-02-18 | 203.16 |
| 2019-02-15 | 204.72 |
| 2019-02-14 | 206.28 |
| 2019-02-13 | 205.50 |
| 2019-02-12 | 210.19 |
| 2019-02-11 | 212.53 |
| 2019-02-08 | 218.00 |
| 2019-02-04 | 212.53 |
| 2019-02-01 | 195.34 |
| 2019-01-31 | 194.56 |
| 2019-01-30 | 180.50 |
| 2019-01-29 | 170.34 |
| 2019-01-28 | 168.78 |
| 2019-01-25 | 168.00 |
| 2019-01-24 | 171.12 |
| 2019-01-23 | 166.43 |
| 2019-01-22 | 167.22 |
| 2019-01-21 | 168.00 |
| 2019-01-18 | 164.87 |
| 2019-01-17 | 166.43 |
| 2019-01-16 | 168.00 |
| 2019-01-15 | 168.78 |
| 2019-01-14 | 169.56 |
| 2019-01-11 | 169.56 |
| 2019-01-10 | 168.00 |
| 2019-01-09 | 165.65 |
| 2019-01-08 | 168.78 |
| 2019-01-07 | 172.68 |
| 2019-01-04 | 172.68 |
| 2019-01-03 | 179.72 |
| 2019-01-02 | 181.28 |
| 2018-12-31 | 182.84 |
| 2018-12-28 | 160.18 |
| 2018-12-27 | 180.50 |
| 2018-12-24 | 184.40 |
| 2018-12-21 | 182.84 |
| 2018-12-20 | 194.56 |
| 2018-12-19 | 196.91 |
| 2018-12-18 | 194.56 |
| 2018-12-17 | 200.03 |
| 2018-12-14 | 201.59 |
| 2018-12-13 | 201.59 |
| 2018-12-12 | 199.25 |
| 2018-12-11 | 198.47 |
| 2018-12-10 | 196.91 |
| 2018-12-07 | 200.81 |
| 2018-12-06 | 201.59 |
| 2018-12-05 | 201.59 |
| 2018-12-04 | 201.59 |
| 2018-12-03 | 200.03 |
| 2018-11-30 | 196.91 |
| 2018-11-29 | 202.38 |
| 2018-11-28 | 204.72 |
| 2018-11-27 | 202.38 |
| 2018-11-26 | 203.16 |
| 2018-11-23 | 203.16 |
| 2018-11-22 | 203.16 |
| 2018-11-21 | 202.38 |
| 2018-11-20 | 203.16 |
| 2018-11-19 | 203.16 |
| 2018-11-16 | 204.72 |
| 2018-11-15 | 200.81 |
| 2018-11-14 | 200.03 |
| 2018-11-13 | 199.25 |
| 2018-11-12 | 200.03 |
| 2018-11-09 | 198.47 |
| 2018-11-08 | 203.94 |
| 2018-11-07 | 201.59 |
| 2018-11-06 | 204.72 |
| 2018-11-05 | 195.34 |
| 2018-11-02 | 200.81 |
| 2018-11-01 | 195.34 |
| 2018-10-31 | 193.78 |
| 2018-10-30 | 185.19 |
| 2018-10-29 | 189.87 |
| 2018-10-26 | 193.00 |
| 2018-10-25 | 197.69 |
| 2018-10-24 | 203.94 |
| 2018-10-23 | 199.25 |
| 2018-10-22 | 208.63 |
| 2018-10-19 | 207.06 |
| 2018-10-18 | 200.81 |
| 2018-10-16 | 203.94 |
| 2018-10-15 | 203.94 |
| 2018-10-12 | 198.47 |
| 2018-10-11 | 189.87 |
| 2018-10-10 | 210.97 |
| 2018-10-09 | 213.31 |
| 2018-10-08 | 214.88 |
| 2018-10-05 | 227.38 |
| 2018-10-04 | 226.60 |
| 2018-10-03 | 228.16 |
| 2018-10-02 | 225.03 |
| 2018-09-28 | 227.38 |
| 2018-09-27 | 226.60 |
| 2018-09-26 | 221.91 |
| 2018-09-24 | 219.56 |
| 2018-09-21 | 222.69 |
| 2018-09-20 | 223.47 |
| 2018-09-19 | 219.56 |
| 2018-09-18 | 219.56 |
| 2018-09-17 | 215.66 |
| 2018-09-14 | 213.31 |
| 2018-09-13 | 215.66 |
| 2018-09-12 | 206.28 |
| 2018-09-11 | 222.69 |
| 2018-09-10 | 223.47 |
| 2018-09-07 | 227.38 |
| 2018-09-06 | 227.38 |
| 2018-09-05 | 224.25 |
| 2018-09-04 | 225.03 |
| 2018-09-03 | 218.00 |
| 2018-08-31 | 220.35 |
| 2018-08-30 | 221.91 |
| 2018-08-29 | 214.10 |
| 2018-08-28 | 216.44 |
| 2018-08-27 | 216.44 |
| 2018-08-24 | 214.88 |
| 2018-08-23 | 216.44 |
| 2018-08-22 | 214.10 |
| 2018-08-21 | 210.19 |
| 2018-08-20 | 189.09 |
| 2018-08-17 | 188.31 |
| 2018-08-16 | 184.40 |
| 2018-08-15 | 190.66 |
| 2018-08-14 | 201.59 |
| 2018-08-13 | 207.06 |
| 2018-08-10 | 207.84 |
| 2018-08-09 | 211.75 |
| 2018-08-08 | 200.81 |
| 2018-08-07 | 202.38 |
| 2018-08-06 | 204.72 |
| 2018-08-03 | 215.66 |
| 2018-08-02 | 208.63 |
| 2018-08-01 | 217.22 |
| 2018-07-31 | 218.78 |
| 2018-07-30 | 225.82 |
| 2018-07-27 | 232.07 |
| 2018-07-26 | 238.32 |
| 2018-07-25 | 240.66 |
| 2018-07-24 | 240.66 |
| 2018-07-23 | 239.88 |
| 2018-07-20 | 238.32 |
| 2018-07-19 | 239.10 |
| 2018-07-18 | 239.88 |
| 2018-07-17 | 240.66 |
| 2018-07-16 | 240.66 |
| 2018-07-13 | 240.66 |
| 2018-07-12 | 240.66 |
| 2018-07-11 | 234.41 |
| 2018-07-10 | 242.22 |
| 2018-07-09 | 243.00 |
| 2018-07-06 | 243.79 |
| 2018-07-05 | 236.75 |
| 2018-07-04 | 247.69 |
| 2018-07-03 | 244.57 |
| 2018-06-29 | 235.97 |
| 2018-06-28 | 214.10 |
| 2018-06-27 | 214.10 |
| 2018-06-26 | 218.00 |
| 2018-06-25 | 221.13 |
| 2018-06-22 | 228.16 |
| 2018-06-21 | 222.69 |
| 2018-06-20 | 234.41 |
| 2018-06-19 | 235.19 |
| 2018-06-15 | 253.94 |
| 2018-06-14 | 257.07 |
| 2018-06-13 | 269.57 |
| 2018-06-12 | 269.57 |
| 2018-06-11 | 276.60 |
| 2018-06-08 | 275.04 |
| 2018-06-07 | 278.95 |
| 2018-06-06 | 280.51 |
| 2018-06-05 | 302.39 |
| 2018-06-04 | 301.60 |
| 2018-06-01 | 291.45 |
| 2018-05-31 | 300.04 |
| 2018-05-30 | 288.32 |
| 2018-05-29 | 286.76 |
| 2018-05-28 | 289.10 |
| 2018-05-25 | 290.67 |
| 2018-05-24 | 286.76 |
| 2018-05-23 | 285.20 |
| 2018-05-21 | 274.26 |
| 2018-05-18 | 280.51 |
| 2018-05-17 | 280.51 |
| 2018-05-16 | 278.95 |
| 2018-05-15 | 270.35 |
| 2018-05-14 | 271.91 |
| 2018-05-11 | 277.38 |
| 2018-05-10 | 279.73 |
| 2018-05-09 | 278.16 |
| 2018-05-08 | 280.51 |
| 2018-05-07 | 264.88 |
| 2018-05-04 | 257.07 |
| 2018-05-03 | 251.60 |
| 2018-05-02 | 251.60 |
| 2018-04-30 | 250.82 |
| 2018-04-27 | 235.97 |
| 2018-04-26 | 235.97 |
| 2018-04-25 | 254.72 |
| 2018-04-24 | 242.22 |
| 2018-04-23 | 217.22 |
| 2018-04-20 | 218.00 |
| 2018-04-19 | 220.35 |
| 2018-04-18 | 216.44 |
| 2018-04-17 | 214.10 |
| 2018-04-16 | 221.13 |
| 2018-04-13 | 221.13 |
| 2018-04-12 | 219.56 |
| 2018-04-11 | 220.35 |
| 2018-04-10 | 212.53 |
| 2018-04-09 | 210.97 |
| 2018-04-06 | 204.72 |
| 2018-04-04 | 210.19 |
| 2018-04-03 | 224.25 |
| 2018-03-29 | 236.75 |
| 2018-03-28 | 245.35 |
| 2018-03-27 | 254.72 |
| 2018-03-26 | 235.19 |
| 2018-03-23 | 229.72 |
| 2018-03-22 | 244.57 |
| 2018-03-21 | 250.82 |
| 2018-03-20 | 251.60 |
| 2018-03-19 | 246.91 |
| 2018-03-16 | 239.10 |
| 2018-03-15 | 242.22 |
| 2018-03-14 | 247.69 |
| 2018-03-13 | 253.16 |
| 2018-03-12 | 253.94 |
| 2018-03-09 | 246.13 |
| 2018-03-08 | 241.44 |
| 2018-03-07 | 243.00 |
| 2018-03-06 | 239.10 |
| 2018-03-05 | 236.75 |
| 2018-03-02 | 244.57 |
| 2018-03-01 | 251.60 |
| 2018-02-28 | 246.13 |
| 2018-02-27 | 244.57 |
| 2018-02-26 | 249.26 |
| 2018-02-23 | 243.79 |
| 2018-02-22 | 239.88 |
| 2018-02-21 | 248.47 |
| 2018-02-20 | 247.69 |
| 2018-02-15 | 227.38 |
| 2018-02-14 | 228.16 |
| 2018-02-13 | 228.16 |
| 2018-02-12 | 224.25 |
| 2018-02-09 | 214.10 |
| 2018-02-08 | 228.16 |
| 2018-02-07 | 229.72 |
| 2018-02-06 | 228.16 |
| 2018-02-05 | 242.22 |
| 2018-02-02 | 251.60 |
| 2018-02-01 | 253.16 |
| 2018-01-31 | 264.88 |
| 2018-01-30 | 264.10 |
| 2018-01-29 | 268.79 |
| 2018-01-26 | 271.91 |
| 2018-01-25 | 269.57 |
| 2018-01-24 | 271.13 |
| 2018-01-23 | 269.57 |
| 2018-01-22 | 272.70 |
| 2018-01-19 | 271.91 |
| 2018-01-18 | 274.26 |
| 2018-01-17 | 270.35 |
| 2018-01-16 | 278.16 |
| 2018-01-15 | 276.60 |
| 2018-01-12 | 295.35 |
| 2018-01-11 | 291.45 |
| 2018-01-10 | 289.88 |
| 2018-01-09 | 300.82 |
| 2018-01-08 | 303.17 |
| 2018-01-05 | 300.04 |
| 2018-01-04 | 301.60 |
| 2018-01-03 | 305.51 |
| 2018-01-02 | 292.23 |
| 2017-12-29 | 314.89 |
| 2017-12-28 | 314.11 |
| 2017-12-27 | 290.67 |
| 2017-12-22 | 258.63 |
| 2017-12-21 | 251.60 |
| 2017-12-20 | 235.19 |
| 2017-12-19 | 243.79 |
| 2017-12-18 | 230.50 |
| 2017-12-15 | 238.32 |
| 2017-12-14 | 236.75 |
| 2017-12-13 | 231.28 |
| 2017-12-12 | 228.94 |
| 2017-12-11 | 231.28 |
| 2017-12-08 | 217.22 |
| 2017-12-07 | 209.41 |
| 2017-12-06 | 210.19 |
| 2017-12-05 | 218.00 |
| 2017-12-04 | 224.25 |
| 2017-12-01 | 224.25 |
| 2017-11-30 | 224.25 |
| 2017-11-29 | 229.72 |
| 2017-11-28 | 228.94 |
| 2017-11-27 | 230.50 |
| 2017-11-24 | 234.41 |
| 2017-11-23 | 234.41 |
| 2017-11-22 | 235.19 |
| 2017-11-21 | 234.41 |
| 2017-11-20 | 234.41 |
| 2017-11-17 | 239.10 |
| 2017-11-16 | 246.91 |
| 2017-11-15 | 247.69 |
| 2017-11-14 | 250.04 |
| 2017-11-13 | 254.72 |
| 2017-11-10 | 252.38 |
| 2017-11-09 | 255.51 |
| 2017-11-08 | 256.29 |
| 2017-11-07 | 264.10 |
| 2017-11-06 | 268.01 |
| 2017-11-03 | 271.91 |
| 2017-11-02 | 275.04 |
| 2017-11-01 | 274.26 |
| 2017-10-31 | 268.79 |
| 2017-10-30 | 268.79 |
| 2017-10-27 | 268.79 |
| 2017-10-26 | 272.70 |
| 2017-10-25 | 271.91 |
| 2017-10-24 | 271.91 |
| 2017-10-23 | 272.70 |
| 2017-10-20 | 270.35 |
| 2017-10-19 | 268.01 |
| 2017-10-18 | 282.85 |
| 2017-10-17 | 285.20 |
| 2017-10-16 | 277.38 |
| 2017-10-13 | 277.38 |
| 2017-10-12 | 260.98 |
| 2017-10-11 | 266.44 |
| 2017-10-10 | 267.23 |
| 2017-10-09 | 250.04 |
| 2017-10-06 | 251.60 |
| 2017-10-04 | 241.44 |
| 2017-10-03 | 246.91 |
| 2017-09-29 | 243.79 |
| 2017-09-28 | 243.79 |
| 2017-09-27 | 247.69 |
| 2017-09-26 | 246.91 |
| 2017-09-25 | 250.04 |
| 2017-09-22 | 250.82 |
| 2017-09-21 | 253.16 |
| 2017-09-20 | 253.16 |
| 2017-09-19 | 251.60 |
| 2017-09-18 | 250.82 |
| 2017-09-15 | 252.38 |
| 2017-09-14 | 259.41 |
| 2017-09-13 | 254.72 |
| 2017-09-12 | 257.85 |
| 2017-09-11 | 252.38 |
| 2017-09-08 | 250.82 |
| 2017-09-07 | 251.60 |
| 2017-09-06 | 257.85 |
| 2017-09-05 | 272.70 |
| 2017-09-04 | 268.79 |
| 2017-09-01 | 260.19 |
| 2017-08-31 | 268.79 |
| 2017-08-30 | 261.76 |
| 2017-08-29 | 269.57 |
| 2017-08-28 | 278.16 |
| 2017-08-25 | 250.04 |
| 2017-08-24 | 253.94 |
| 2017-08-22 | 271.91 |
| 2017-08-21 | 274.26 |
| 2017-08-18 | 276.60 |
| 2017-08-17 | 276.60 |
| 2017-08-16 | 274.26 |
| 2017-08-15 | 275.04 |
| 2017-08-14 | 276.60 |
| 2017-08-11 | 268.01 |
| 2017-08-10 | 285.20 |
| 2017-08-09 | 289.42 |
| 2017-08-08 | 290.16 |
| 2017-08-07 | 285.69 |
| 2017-08-04 | 287.93 |
| 2017-08-03 | 287.18 |
| 2017-08-02 | 288.67 |
| 2017-08-01 | 287.18 |
| 2017-07-31 | 281.97 |
| 2017-07-28 | 276.76 |
| 2017-07-27 | 271.55 |
| 2017-07-26 | 271.55 |
| 2017-07-25 | 269.31 |
| 2017-07-24 | 263.36 |
| 2017-07-21 | 322.92 |
| 2017-07-20 | 326.64 |
| 2017-07-19 | 322.18 |
| 2017-07-18 | 320.69 |
| 2017-07-17 | 323.67 |
| 2017-07-14 | 321.43 |
| 2017-07-13 | 320.69 |
| 2017-07-12 | 319.94 |
| 2017-07-11 | 325.16 |
| 2017-07-10 | 331.11 |
| 2017-07-07 | 338.56 |
| 2017-07-06 | 338.56 |
| 2017-07-05 | 346.75 |
| 2017-07-04 | 339.30 |
| 2017-07-03 | 341.54 |
| 2017-06-30 | 347.49 |
| 2017-06-29 | 353.45 |
| 2017-06-28 | 349.73 |
| 2017-06-27 | 355.68 |
| 2017-06-26 | 361.64 |
| 2017-06-23 | 355.68 |
| 2017-06-22 | 351.96 |
| 2017-06-21 | 353.45 |
| 2017-06-20 | 351.96 |
| 2017-06-19 | 355.68 |
| 2017-06-16 | 348.98 |
| 2017-06-15 | 357.92 |
| 2017-06-14 | 352.71 |
| 2017-06-13 | 354.19 |
| 2017-06-12 | 351.96 |
| 2017-06-09 | 355.68 |
| 2017-06-08 | 355.68 |
| 2017-06-07 | 351.96 |
| 2017-06-06 | 353.45 |
| 2017-06-05 | 351.96 |
| 2017-06-02 | 354.19 |
| 2017-06-01 | 352.71 |
| 2017-05-31 | 355.68 |
| 2017-05-29 | 353.45 |
| 2017-05-26 | 360.15 |
| 2017-05-25 | 353.45 |
| 2017-05-24 | 351.96 |
| 2017-05-23 | 350.47 |
| 2017-05-22 | 360.90 |
| 2017-05-19 | 363.87 |
| 2017-05-18 | 355.68 |
| 2017-05-17 | 362.38 |
| 2017-05-16 | 368.34 |
| 2017-05-15 | 360.90 |
| 2017-05-12 | 358.66 |
| 2017-05-11 | 365.36 |
| 2017-05-10 | 359.41 |
| 2017-05-09 | 361.64 |
| 2017-05-08 | 349.73 |
| 2017-05-05 | 357.92 |
| 2017-05-04 | 369.09 |
| 2017-05-02 | 373.55 |
| 2017-04-28 | 376.53 |
| 2017-04-27 | 382.49 |
| 2017-04-26 | 392.91 |
| 2017-04-25 | 400.36 |
| 2017-04-24 | 397.38 |
| 2017-04-21 | 382.49 |
| 2017-04-20 | 386.96 |
| 2017-04-19 | 369.83 |
| 2017-04-18 | 378.02 |
| 2017-04-13 | 395.89 |
| 2017-04-12 | 396.64 |
| 2017-04-11 | 401.10 |
| 2017-04-10 | 412.27 |
| 2017-04-07 | 410.04 |
| 2017-04-06 | 406.31 |
| 2017-04-05 | 404.08 |
| 2017-04-03 | 400.36 |
| 2017-03-31 | 407.80 |
| 2017-03-30 | 396.64 |
| 2017-03-29 | 415.99 |
| 2017-03-28 | 412.27 |
| 2017-03-27 | 415.25 |
| 2017-03-24 | 421.21 |
| 2017-03-23 | 416.74 |
| 2017-03-22 | 421.21 |
| 2017-03-21 | 428.65 |
| 2017-03-20 | 412.27 |
| 2017-03-17 | 392.17 |
| 2017-03-16 | 408.55 |
| 2017-03-15 | 402.59 |
| 2017-03-14 | 405.57 |
| 2017-03-13 | 405.57 |
| 2017-03-10 | 406.31 |
| 2017-03-09 | 411.53 |
| 2017-03-08 | 408.55 |
| 2017-03-07 | 414.51 |
| 2017-03-06 | 415.25 |
| 2017-03-03 | 420.46 |
| 2017-03-02 | 410.78 |
| 2017-03-01 | 413.76 |
| 2017-02-28 | 415.99 |
| 2017-02-27 | 417.48 |
| 2017-02-24 | 424.93 |
| 2017-02-23 | 431.63 |
| 2017-02-22 | 436.10 |
| 2017-02-21 | 440.57 |
| 2017-02-20 | 440.57 |
| 2017-02-17 | 441.31 |
| 2017-02-16 | 440.57 |
| 2017-02-15 | 432.38 |
| 2017-02-14 | 433.12 |
| 2017-02-13 | 413.02 |
| 2017-02-10 | 388.45 |
| 2017-02-09 | 436.84 |
| 2017-02-08 | 430.89 |
| 2017-02-07 | 432.38 |
| 2017-02-06 | 421.95 |
| 2017-02-03 | 418.23 |
| 2017-02-02 | 397.38 |
| 2017-02-01 | 412.27 |
| 2017-01-27 | 406.31 |
| 2017-01-26 | 404.08 |
| 2017-01-25 | 399.61 |
| 2017-01-24 | 401.10 |
| 2017-01-23 | 386.96 |
| 2017-01-20 | 391.42 |
| 2017-01-19 | 389.93 |
| 2017-01-18 | 390.68 |
| 2017-01-17 | 381.00 |
| 2017-01-16 | 398.12 |
| 2017-01-13 | 431.63 |
| 2017-01-12 | 413.76 |
| 2017-01-11 | 404.08 |
| 2017-01-10 | 403.34 |
| 2017-01-09 | 393.66 |
| 2017-01-06 | 369.83 |
| 2017-01-05 | 375.79 |
| 2017-01-04 | 358.66 |
| 2017-01-03 | 340.79 |
| 2016-12-30 | 337.07 |
| 2016-12-29 | 340.05 |
| 2016-12-28 | 339.30 |
| 2016-12-23 | 331.11 |
| 2016-12-22 | 335.58 |
| 2016-12-21 | 331.11 |
| 2016-12-20 | 331.11 |
| 2016-12-19 | 338.56 |
| 2016-12-16 | 346.00 |
| 2016-12-15 | 328.13 |
| 2016-12-14 | 324.41 |
| 2016-12-13 | 326.64 |
| 2016-12-12 | 325.90 |
| 2016-12-09 | 343.77 |
| 2016-12-08 | 351.96 |
| 2016-12-07 | 353.45 |
| 2016-12-06 | 357.92 |
| 2016-12-05 | 353.45 |
| 2016-12-02 | 364.62 |
| 2016-12-01 | 356.43 |
| 2016-11-30 | 358.66 |
| 2016-11-29 | 361.64 |
| 2016-11-28 | 366.85 |
| 2016-11-25 | 362.38 |
| 2016-11-24 | 354.94 |
| 2016-11-23 | 365.36 |
| 2016-11-22 | 369.09 |
| 2016-11-21 | 364.62 |
| 2016-11-18 | 365.36 |
| 2016-11-17 | 362.38 |
| 2016-11-16 | 376.53 |
| 2016-11-15 | 366.85 |
| 2016-11-14 | 369.09 |
| 2016-11-11 | 374.30 |
| 2016-11-10 | 378.77 |
| 2016-11-09 | 371.32 |
| 2016-11-08 | 384.72 |
| 2016-11-07 | 379.51 |
| 2016-11-04 | 361.64 |
| 2016-11-03 | 365.36 |
| 2016-11-02 | 370.58 |
| 2016-11-01 | 384.72 |
| 2016-10-31 | 383.98 |
| 2016-10-28 | 399.61 |
| 2016-10-27 | 406.31 |
| 2016-10-26 | 401.85 |
| 2016-10-25 | 421.95 |
| 2016-10-24 | 413.02 |
| 2016-10-20 | 454.71 |
| 2016-10-19 | 454.71 |
| 2016-10-18 | 464.39 |
| 2016-10-17 | 458.44 |
| 2016-10-14 | 464.39 |
| 2016-10-13 | 462.16 |
| 2016-10-12 | 474.82 |
| 2016-10-11 | 460.67 |
| 2016-10-07 | 454.71 |
| 2016-10-06 | 457.69 |
| 2016-10-05 | 462.90 |
| 2016-10-04 | 464.39 |
| 2016-10-03 | 455.46 |
| 2016-09-30 | 454.71 |
| 2016-09-29 | 452.48 |
| 2016-09-28 | 431.63 |
| 2016-09-27 | 409.29 |
| 2016-09-26 | 405.57 |
| 2016-09-23 | 404.08 |
| 2016-09-22 | 406.31 |
| 2016-09-21 | 407.06 |
| 2016-09-20 | 403.34 |
| 2016-09-19 | 401.85 |
| 2016-09-15 | 401.85 |
| 2016-09-14 | 381.74 |
| 2016-09-13 | 380.25 |
| 2016-09-12 | 396.64 |
| 2016-09-09 | 401.10 |
| 2016-09-08 | 395.89 |
| 2016-09-07 | 388.45 |
| 2016-09-06 | 394.40 |
| 2016-09-05 | 394.40 |
| 2016-09-02 | 393.66 |
| 2016-09-01 | 402.59 |
| 2016-08-31 | 420.46 |
| 2016-08-30 | 421.21 |
| 2016-08-29 | 403.34 |
| 2016-08-26 | 401.85 |
| 2016-08-25 | 386.21 |
| 2016-08-24 | 388.45 |
| 2016-08-23 | 382.49 |
| 2016-08-22 | 386.96 |
| 2016-08-19 | 392.17 |
| 2016-08-18 | 392.17 |
| 2016-08-17 | 392.91 |
| 2016-08-16 | 394.40 |
| 2016-08-15 | 389.19 |
| 2016-08-12 | 388.45 |
| 2016-08-11 | 384.72 |
| 2016-08-10 | 389.19 |
| 2016-08-09 | 391.42 |
| 2016-08-08 | 389.19 |
| 2016-08-05 | 372.06 |
| 2016-08-04 | 365.36 |
| 2016-08-03 | 359.41 |
| 2016-08-01 | 358.66 |
| 2016-07-29 | 348.98 |
| 2016-07-28 | 360.15 |
| 2016-07-27 | 361.64 |
| 2016-07-26 | 365.36 |
| 2016-07-25 | 363.87 |
| 2016-07-22 | 363.87 |
| 2016-07-21 | 368.34 |
| 2016-07-20 | 361.64 |
| 2016-07-19 | 354.19 |
| 2016-07-18 | 352.71 |
| 2016-07-15 | 349.73 |
| 2016-07-14 | 353.45 |
| 2016-07-13 | 357.17 |
| 2016-07-12 | 354.19 |
| 2016-07-11 | 354.94 |
| 2016-07-08 | 355.68 |
| 2016-07-07 | 352.71 |
| 2016-07-06 | 338.56 |
| 2016-07-05 | 339.30 |
| 2016-07-04 | 337.81 |
| 2016-06-30 | 335.58 |
| 2016-06-29 | 343.03 |
| 2016-06-28 | 340.05 |
| 2016-06-27 | 340.79 |
| 2016-06-24 | 338.56 |
| 2016-06-23 | 345.26 |
| 2016-06-22 | 340.05 |
| 2016-06-21 | 337.81 |
| 2016-06-20 | 337.07 |
| 2016-06-17 | 339.30 |
| 2016-06-16 | 331.86 |
| 2016-06-15 | 344.51 |
| 2016-06-14 | 328.13 |
| 2016-06-13 | 330.37 |
| 2016-06-10 | 322.92 |
| 2016-06-08 | 334.09 |
| 2016-06-07 | 351.22 |
| 2016-06-06 | 354.19 |
| 2016-06-03 | 354.94 |
| 2016-06-02 | 333.35 |
| 2016-06-01 | 369.09 |
| 2016-05-31 | 376.53 |
| 2016-05-30 | 363.13 |
| 2016-05-27 | 389.93 |
| 2016-05-26 | 318.45 |
| 2016-05-25 | 296.12 |
| 2016-05-24 | 291.65 |
| 2016-05-23 | 289.42 |
| 2016-05-20 | 289.42 |
| 2016-05-19 | 263.36 |
| 2016-05-18 | 260.38 |
| 2016-05-17 | 264.84 |
| 2016-05-16 | 258.14 |
| 2016-05-13 | 252.19 |
| 2016-05-12 | 252.19 |
| 2016-05-11 | 264.84 |
| 2016-05-10 | 276.76 |
| 2016-05-09 | 277.50 |
| 2016-05-06 | 275.27 |
| 2016-05-05 | 291.65 |
| 2016-05-04 | 288.67 |
| 2016-05-03 | 290.16 |
| 2016-04-29 | 299.84 |
| 2016-04-28 | 310.26 |
| 2016-04-27 | 304.31 |
| 2016-04-26 | 311.01 |
| 2016-04-25 | 338.56 |
| 2016-04-22 | 348.24 |
| 2016-04-21 | 347.49 |
| 2016-04-20 | 347.49 |
| 2016-04-19 | 346.75 |
| 2016-04-18 | 346.75 |
| 2016-04-15 | 354.94 |
| 2016-04-14 | 365.36 |
| 2016-04-13 | 368.34 |
| 2016-04-12 | 360.15 |
| 2016-04-11 | 372.81 |
| 2016-04-08 | 367.60 |
| 2016-04-07 | 392.17 |
| 2016-04-06 | 395.89 |
| 2016-04-05 | 390.36 |
| 2016-04-01 | 395.89 |
| 2016-03-31 | 421.04 |
| 2016-03-30 | 401.93 |
| 2016-03-29 | 401.93 |
| 2016-03-24 | 401.93 |
| 2016-03-23 | 401.93 |
| 2016-03-22 | 401.93 |
| 2016-03-21 | 426.07 |
| 2016-03-18 | 390.36 |
| 2016-03-17 | 387.84 |
| 2016-03-16 | 372.25 |
| 2016-03-15 | 374.26 |
| 2016-03-14 | 355.66 |
| 2016-03-11 | 349.62 |
| 2016-03-10 | 352.64 |
| 2016-03-09 | 352.14 |
| 2016-03-08 | 365.21 |
| 2016-03-07 | 362.70 |
| 2016-03-04 | 369.74 |
| 2016-03-03 | 367.73 |
| 2016-03-02 | 355.15 |
| 2016-03-01 | 347.61 |
| 2016-02-29 | 351.63 |
| 2016-02-26 | 346.10 |
| 2016-02-25 | 336.04 |
| 2016-02-24 | 337.55 |
| 2016-02-23 | 338.05 |
| 2016-02-22 | 338.56 |
| 2016-02-19 | 338.56 |
| 2016-02-18 | 325.48 |
| 2016-02-17 | 326.99 |
| 2016-02-16 | 334.53 |
| 2016-02-15 | 335.04 |
| 2016-02-12 | 322.97 |
| 2016-02-11 | 315.92 |
| 2016-02-05 | 332.02 |
| 2016-02-04 | 319.45 |
| 2016-02-03 | 305.36 |
| 2016-02-02 | 309.89 |
| 2016-02-01 | 300.84 |
| 2016-01-29 | 302.35 |
| 2016-01-28 | 301.34 |
| 2016-01-27 | 304.36 |
| 2016-01-26 | 294.30 |
| 2016-01-25 | 307.37 |
| 2016-01-22 | 302.35 |
| 2016-01-21 | 300.33 |
| 2016-01-20 | 306.37 |
| 2016-01-19 | 314.92 |
| 2016-01-18 | 305.36 |
| 2016-01-15 | 305.36 |
| 2016-01-14 | 307.88 |
| 2016-01-13 | 302.35 |
| 2016-01-12 | 297.32 |
| 2016-01-11 | 299.83 |
| 2016-01-08 | 302.35 |
| 2016-01-07 | 297.32 |
| 2016-01-06 | 316.93 |
| 2016-01-05 | 315.42 |
| 2016-01-04 | 315.92 |
| 2015-12-31 | 347.11 |
| 2015-12-30 | 345.09 |
| 2015-12-29 | 344.59 |
| 2015-12-28 | 344.09 |
| 2015-12-24 | 336.54 |
| 2015-12-23 | 331.52 |
| 2015-12-22 | 330.01 |
| 2015-12-21 | 327.49 |
| 2015-12-18 | 321.46 |
| 2015-12-17 | 322.97 |
| 2015-12-16 | 305.87 |
| 2015-12-15 | 302.85 |
| 2015-12-14 | 303.35 |
| 2015-12-11 | 298.82 |
| 2015-12-10 | 311.90 |
| 2015-12-09 | 331.52 |
| 2015-12-08 | 328.00 |
| 2015-12-07 | 332.52 |
| 2015-12-04 | 335.04 |
| 2015-12-03 | 338.05 |
| 2015-12-02 | 345.09 |
| 2015-12-01 | 342.58 |
| 2015-11-30 | 344.59 |
| 2015-11-27 | 352.64 |
| 2015-11-26 | 365.21 |
| 2015-11-25 | 371.25 |
| 2015-11-24 | 382.81 |
| 2015-11-23 | 380.30 |
| 2015-11-20 | 376.28 |
| 2015-11-19 | 339.06 |
| 2015-11-18 | 330.01 |
| 2015-11-17 | 326.49 |
| 2015-11-16 | 325.48 |
| 2015-11-13 | 328.00 |
| 2015-11-12 | 326.99 |
| 2015-11-11 | 313.41 |
| 2015-11-10 | 319.95 |
| 2015-11-09 | 337.55 |
| 2015-11-06 | 327.49 |
| 2015-11-05 | 331.01 |
| 2015-11-04 | 320.45 |
| 2015-11-03 | 306.87 |
| 2015-11-02 | 301.34 |
| 2015-10-30 | 299.33 |
| 2015-10-29 | 305.87 |
| 2015-10-28 | 298.82 |
| 2015-10-27 | 309.89 |
| 2015-10-26 | 316.43 |
| 2015-10-23 | 315.92 |
| 2015-10-22 | 307.88 |
| 2015-10-20 | 314.42 |
| 2015-10-19 | 317.43 |
| 2015-10-16 | 326.99 |
| 2015-10-15 | 314.42 |
| 2015-10-14 | 296.81 |
| 2015-10-13 | 302.85 |
| 2015-10-12 | 286.75 |
| 2015-10-09 | 282.23 |
| 2015-10-08 | 285.25 |
| 2015-10-07 | 296.81 |
| 2015-10-06 | 284.24 |
| 2015-10-05 | 290.78 |
| 2015-10-02 | 270.66 |
| 2015-09-30 | 260.60 |
| 2015-09-29 | 252.05 |
| 2015-09-25 | 265.63 |
| 2015-09-24 | 275.19 |
| 2015-09-23 | 274.68 |
| 2015-09-22 | 292.29 |
| 2015-09-21 | 298.82 |
| 2015-09-18 | 297.82 |
| 2015-09-17 | 277.70 |
| 2015-09-16 | 271.16 |
| 2015-09-15 | 257.58 |
| 2015-09-14 | 268.15 |
| 2015-09-11 | 274.18 |
| 2015-09-10 | 272.67 |
| 2015-09-09 | 269.65 |
| 2015-09-08 | 248.03 |
| 2015-09-07 | 228.92 |
| 2015-09-04 | 224.39 |
| 2015-09-02 | 230.43 |
| 2015-09-01 | 234.95 |
| 2015-08-31 | 240.99 |
| 2015-08-28 | 253.06 |
| 2015-08-27 | 254.06 |
| 2015-08-26 | 234.95 |
| 2015-08-25 | 233.95 |
| 2015-08-24 | 232.44 |
| 2015-08-21 | 263.12 |
| 2015-08-20 | 266.64 |
| 2015-08-19 | 295.30 |
| 2015-08-18 | 285.25 |
| 2015-08-17 | 292.79 |
| 2015-08-14 | 299.83 |
| 2015-08-13 | 296.81 |
| 2015-08-12 | 287.76 |
| 2015-08-11 | 309.39 |
| 2015-08-10 | 324.47 |
| 2015-08-07 | 301.84 |
| 2015-08-06 | 306.37 |
| 2015-08-05 | 310.39 |
| 2015-08-04 | 300.84 |
| 2015-08-03 | 277.70 |
| 2015-07-31 | 286.25 |
| 2015-07-30 | 297.32 |
| 2015-07-29 | 303.35 |
| 2015-07-28 | 297.32 |
| 2015-07-27 | 301.34 |
| 2015-07-24 | 334.53 |
| 2015-07-23 | 327.49 |
| 2015-07-22 | 320.45 |
| 2015-07-21 | 330.51 |
| 2015-07-20 | 323.47 |
| 2015-07-17 | 327.49 |
| 2015-07-16 | 296.81 |
| 2015-07-15 | 280.72 |
| 2015-07-14 | 311.90 |
| 2015-07-13 | 308.88 |
| 2015-07-10 | 297.82 |
| 2015-07-09 | 297.32 |
| 2015-07-08 | 213.33 |
| 2015-07-07 | 256.08 |
| 2015-07-06 | 298.32 |
| 2015-07-03 | 350.12 |
| 2015-07-02 | 388.35 |
| 2015-06-30 | 426.07 |
| 2015-06-29 | 402.43 |
| 2015-06-26 | 455.24 |
| 2015-06-25 | 485.41 |
| 2015-06-24 | 472.34 |
| 2015-06-23 | 453.23 |
| 2015-06-22 | 437.13 |
| 2015-06-19 | 441.15 |
| 2015-06-18 | 466.30 |
| 2015-06-17 | 449.20 |
| 2015-06-16 | 465.30 |
| 2015-06-15 | 488.43 |
| 2015-06-12 | 513.58 |
| 2015-06-11 | 493.46 |
| 2015-06-10 | 487.42 |
| 2015-06-09 | 491.45 |
| 2015-06-08 | 511.57 |
| 2015-06-05 | 528.66 |
| 2015-06-04 | 562.86 |
| 2015-06-03 | 580.97 |
| 2015-06-02 | 565.88 |
| 2015-06-01 | 590.02 |
| 2015-05-29 | 591.01 |
| 2015-05-28 | 593.99 |
| 2015-05-27 | 622.74 |
| 2015-05-26 | 614.81 |
| 2015-05-22 | 563.25 |
| 2015-05-21 | 569.20 |
| 2015-05-20 | 561.27 |
| 2015-05-19 | 597.95 |
| 2015-05-18 | 561.27 |
| 2015-05-15 | 546.40 |
| 2015-05-14 | 574.16 |
| 2015-05-13 | 489.89 |
| 2015-05-12 | 478.98 |
| 2015-05-11 | 472.04 |
| 2015-05-08 | 442.30 |
| 2015-05-07 | 409.59 |
| 2015-05-06 | 437.35 |
| 2015-05-05 | 454.20 |
| 2015-05-04 | 476.01 |
| 2015-04-30 | 495.84 |
| 2015-04-29 | 490.88 |
| 2015-04-28 | 513.68 |
| 2015-04-27 | 499.80 |
| 2015-04-24 | 443.29 |
| 2015-04-23 | 443.29 |
| 2015-04-22 | 455.19 |
| 2015-04-21 | 418.51 |
| 2015-04-20 | 400.66 |
| 2015-04-17 | 449.24 |
| 2015-04-16 | 394.71 |
| 2015-04-15 | 394.71 |
| 2015-04-14 | 394.71 |
| 2015-04-13 | 394.71 |
| 2015-04-10 | 394.71 |
| 2015-04-09 | 394.71 |
| 2015-04-08 | 394.71 |
| 2015-04-02 | 394.71 |
| 2015-04-01 | 330.27 |
| 2015-03-31 | 319.37 |
| 2015-03-30 | 319.37 |
| 2015-03-27 | 291.61 |
| 2015-03-26 | 300.53 |
| 2015-03-25 | 310.44 |
| 2015-03-24 | 273.76 |
| 2015-03-23 | 270.29 |
| 2015-03-20 | 269.30 |
| 2015-03-19 | 263.85 |
| 2015-03-18 | 258.89 |
| 2015-03-17 | 261.87 |
| 2015-03-16 | 256.91 |
| 2015-03-13 | 253.44 |
| 2015-03-12 | 255.42 |
| 2015-03-11 | 255.42 |
| 2015-03-10 | 259.39 |
| 2015-03-09 | 262.86 |
| 2015-03-06 | 261.87 |
| 2015-03-05 | 269.30 |
| 2015-03-04 | 270.29 |
| 2015-03-03 | 280.70 |
| 2015-03-02 | 285.16 |
| 2015-02-27 | 274.26 |
| 2015-02-26 | 285.16 |
| 2015-02-25 | 276.74 |
| 2015-02-24 | 276.24 |
| 2015-02-23 | 275.25 |
| 2015-02-18 | 274.26 |
| 2015-02-17 | 273.27 |
| 2015-02-16 | 264.84 |
| 2015-02-13 | 254.93 |
| 2015-02-12 | 252.94 |
| 2015-02-11 | 245.01 |
| 2015-02-10 | 240.55 |
| 2015-02-09 | 251.46 |
| 2015-02-06 | 253.44 |
| 2015-02-05 | 260.38 |
| 2015-02-04 | 261.37 |
| 2015-02-03 | 258.89 |
| 2015-02-02 | 257.40 |
| 2015-01-30 | 262.86 |
| 2015-01-29 | 261.87 |
| 2015-01-28 | 264.84 |
| 2015-01-27 | 261.87 |
| 2015-01-26 | 266.82 |
| 2015-01-23 | 271.78 |
| 2015-01-22 | 266.82 |
| 2015-01-21 | 268.81 |
| 2015-01-20 | 271.28 |
| 2015-01-19 | 252.45 |
| 2015-01-16 | 260.38 |
| 2015-01-15 | 263.35 |
| 2015-01-14 | 268.31 |
| 2015-01-13 | 265.83 |
| 2015-01-12 | 251.95 |
| 2015-01-09 | 261.37 |
| 2015-01-08 | 263.35 |
| 2015-01-07 | 263.85 |
| 2015-01-06 | 270.79 |
| 2015-01-05 | 260.38 |
| 2015-01-02 | 254.43 |
| 2014-12-31 | 256.41 |
| 2014-12-30 | 249.97 |
| 2014-12-29 | 250.96 |
| 2014-12-24 | 245.51 |
| 2014-12-23 | 244.02 |
| 2014-12-22 | 242.04 |
| 2014-12-19 | 241.54 |
| 2014-12-18 | 235.10 |
| 2014-12-17 | 219.73 |
| 2014-12-16 | 214.28 |
| 2014-12-15 | 214.28 |
| 2014-12-12 | 219.73 |
| 2014-12-11 | 215.76 |
| 2014-12-10 | 219.23 |
| 2014-12-09 | 217.25 |
| 2014-12-08 | 218.24 |
| 2014-12-05 | 228.65 |
| 2014-12-04 | 232.12 |
| 2014-12-03 | 235.10 |
| 2014-12-02 | 242.04 |
| 2014-12-01 | 241.54 |
| 2014-11-28 | 257.90 |
| 2014-11-27 | 255.42 |
| 2014-11-26 | 247.49 |
| 2014-11-25 | 246.99 |
| 2014-11-24 | 246.00 |
| 2014-11-21 | 235.10 |
| 2014-11-20 | 245.51 |
| 2014-11-19 | 243.52 |
| 2014-11-18 | 243.52 |
| 2014-11-17 | 251.95 |
| 2014-11-14 | 241.05 |
| 2014-11-13 | 240.55 |
| 2014-11-12 | 239.56 |
| 2014-11-11 | 241.05 |
| 2014-11-10 | 237.08 |
| 2014-11-07 | 238.57 |
| 2014-11-06 | 238.07 |
| 2014-11-05 | 246.99 |
| 2014-11-04 | 254.43 |
| 2014-11-03 | 254.43 |
| 2014-10-31 | 257.90 |
| 2014-10-30 | 252.45 |
| 2014-10-29 | 257.90 |
| 2014-10-28 | 263.35 |
| 2014-10-27 | 243.03 |
| 2014-10-24 | 250.46 |
| 2014-10-23 | 253.93 |
| 2014-10-22 | 251.46 |
| 2014-10-21 | 243.52 |
| 2014-10-20 | 243.52 |
| 2014-10-17 | 244.52 |
| 2014-10-16 | 235.10 |
| 2014-10-15 | 246.00 |
| 2014-10-14 | 251.46 |
| 2014-10-13 | 248.48 |
| 2014-10-10 | 250.96 |
| 2014-10-09 | 254.43 |
| 2014-10-08 | 256.41 |
| 2014-10-07 | 255.92 |
| 2014-10-06 | 246.99 |
| 2014-10-03 | 243.52 |
| 2014-09-30 | 244.52 |
| 2014-09-29 | 258.89 |
| 2014-09-26 | 263.35 |
| 2014-09-25 | 273.27 |
| 2014-09-24 | 263.85 |
| 2014-09-23 | 266.82 |
| 2014-09-22 | 269.30 |
| 2014-09-19 | 272.77 |
| 2014-09-18 | 272.28 |
| 2014-09-17 | 271.78 |
| 2014-09-16 | 272.28 |
| 2014-09-15 | 278.72 |
| 2014-09-12 | 285.66 |
| 2014-09-11 | 281.69 |
| 2014-09-10 | 284.67 |
| 2014-09-08 | 295.08 |
| 2014-09-05 | 284.17 |
| 2014-09-04 | 271.78 |
| 2014-09-03 | 272.28 |
| 2014-09-02 | 274.26 |
| 2014-09-01 | 272.77 |
| 2014-08-29 | 272.28 |
| 2014-08-28 | 280.70 |
| 2014-08-27 | 289.62 |
| 2014-08-26 | 286.65 |
| 2014-08-25 | 263.85 |
| 2014-08-22 | 269.30 |
| 2014-08-21 | 271.28 |
| 2014-08-20 | 272.28 |
| 2014-08-19 | 273.76 |
| 2014-08-18 | 278.22 |
| 2014-08-15 | 286.15 |
| 2014-08-14 | 283.18 |
| 2014-08-13 | 290.62 |
| 2014-08-12 | 286.15 |
| 2014-08-11 | 285.66 |
| 2014-08-08 | 281.20 |
| 2014-08-07 | 278.72 |
| 2014-08-06 | 280.70 |
| 2014-08-05 | 280.70 |
| 2014-08-04 | 271.78 |
| 2014-08-01 | 272.77 |
| 2014-07-31 | 279.71 |
| 2014-07-30 | 276.24 |
| 2014-07-29 | 279.71 |
| 2014-07-28 | 280.21 |
| 2014-07-25 | 274.75 |
| 2014-07-24 | 271.78 |
| 2014-07-23 | 258.40 |
| 2014-07-22 | 244.52 |
| 2014-07-21 | 240.55 |
| 2014-07-18 | 238.57 |
| 2014-07-17 | 243.52 |
| 2014-07-16 | 245.01 |
| 2014-07-15 | 247.49 |
| 2014-07-14 | 240.05 |
| 2014-07-11 | 238.07 |
| 2014-07-10 | 234.60 |
| 2014-07-09 | 256.91 |
| 2014-07-08 | 264.34 |
| 2014-07-07 | 265.34 |
| 2014-07-04 | 265.34 |
| 2014-07-03 | 263.85 |
| 2014-07-02 | 261.87 |
| 2014-06-30 | 246.99 |
| 2014-06-27 | 248.48 |
| 2014-06-26 | 246.99 |
| 2014-06-25 | 239.06 |
| 2014-06-24 | 236.58 |
| 2014-06-23 | 239.06 |
| 2014-06-20 | 247.99 |
| 2014-06-19 | 250.96 |
| 2014-06-18 | 256.41 |
| 2014-06-17 | 259.39 |
| 2014-06-16 | 261.87 |
| 2014-06-13 | 267.32 |
| 2014-06-12 | 264.34 |
| 2014-06-11 | 265.83 |
| 2014-06-10 | 259.88 |
| 2014-06-09 | 258.89 |
| 2014-06-06 | 260.87 |
| 2014-06-05 | 255.42 |
| 2014-06-04 | 251.95 |
| 2014-06-03 | 261.37 |
| 2014-05-30 | 241.64 |
| 2014-05-29 | 241.64 |
| 2014-05-28 | 241.64 |
| 2014-05-27 | 241.64 |
| 2014-05-26 | 241.64 |
| 2014-05-23 | 241.64 |
| 2014-05-22 | 241.64 |
| 2014-05-21 | 241.64 |
| 2014-05-20 | 241.64 |
| 2014-05-19 | 241.64 |
| 2014-05-16 | 241.64 |
| 2014-05-15 | 241.64 |
| 2014-05-14 | 241.64 |
| 2014-05-13 | 241.64 |
| 2014-05-12 | 241.64 |
| 2014-05-09 | 241.64 |
| 2014-05-08 | 241.64 |
| 2014-05-07 | 241.64 |
| 2014-05-05 | 241.64 |
| 2014-05-02 | 241.64 |
| 2014-04-30 | 246.47 |
| 2014-04-29 | 254.69 |
| 2014-04-28 | 261.45 |
| 2014-04-25 | 278.85 |
| 2014-04-24 | 285.13 |
| 2014-04-23 | 290.93 |
| 2014-04-22 | 291.41 |
| 2014-04-17 | 297.69 |
| 2014-04-16 | 295.28 |
| 2014-04-15 | 289.00 |
| 2014-04-14 | 289.96 |
| 2014-04-11 | 302.53 |
| 2014-04-10 | 286.58 |
| 2014-04-09 | 260.49 |
| 2014-04-08 | 267.73 |
| 2014-04-07 | 266.77 |
| 2014-04-04 | 275.47 |
| 2014-04-03 | 273.53 |
| 2014-04-02 | 262.42 |
| 2014-04-01 | 275.95 |
| 2014-03-31 | 277.88 |
| 2014-03-28 | 287.06 |
| 2014-03-27 | 293.83 |
| 2014-03-26 | 276.92 |
| 2014-03-25 | 255.17 |
| 2014-03-24 | 252.27 |
| 2014-03-21 | 263.87 |
| 2014-03-20 | 276.92 |
| 2014-03-19 | 276.92 |
| 2014-03-18 | 274.50 |
| 2014-03-17 | 265.32 |
| 2014-03-14 | 266.77 |
| 2014-03-13 | 265.80 |
| 2014-03-12 | 285.13 |
| 2014-03-11 | 293.83 |
| 2014-03-10 | 298.18 |
| 2014-03-07 | 314.12 |
| 2014-03-06 | 310.26 |
| 2014-03-05 | 285.61 |
| 2014-03-04 | 286.10 |
| 2014-03-03 | 268.70 |
| 2014-02-28 | 272.57 |
| 2014-02-27 | 264.84 |
| 2014-02-26 | 265.32 |
| 2014-02-25 | 257.59 |
| 2014-02-24 | 252.75 |
| 2014-02-21 | 247.44 |
| 2014-02-20 | 255.17 |
| 2014-02-19 | 264.35 |
| 2014-02-18 | 260.49 |
| 2014-02-17 | 263.39 |
| 2014-02-14 | 269.18 |
| 2014-02-13 | 267.25 |
| 2014-02-12 | 273.05 |
| 2014-02-11 | 256.14 |
| 2014-02-10 | 256.62 |
| 2014-02-07 | 256.62 |
| 2014-02-06 | 249.37 |
| 2014-02-05 | 247.92 |
| 2014-02-04 | 255.17 |
| 2014-01-30 | 267.73 |
| 2014-01-29 | 270.15 |
| 2014-01-28 | 267.25 |
| 2014-01-27 | 286.10 |
| 2014-01-24 | 303.01 |
| 2014-01-23 | 313.16 |
| 2014-01-22 | 314.61 |
| 2014-01-21 | 305.43 |
| 2014-01-20 | 315.09 |
| 2014-01-17 | 335.87 |
| 2014-01-16 | 341.67 |
| 2014-01-15 | 338.29 |
| 2014-01-14 | 342.15 |
| 2014-01-13 | 345.53 |
| 2014-01-10 | 345.05 |
| 2014-01-09 | 338.29 |
| 2014-01-08 | 344.57 |
| 2014-01-07 | 336.35 |
| 2014-01-06 | 337.32 |
| 2014-01-03 | 338.29 |
| 2014-01-02 | 344.57 |
| 2013-12-31 | 341.67 |
| 2013-12-30 | 326.20 |
| 2013-12-27 | 329.59 |
| 2013-12-24 | 330.07 |
| 2013-12-23 | 323.79 |
| 2013-12-20 | 315.09 |
| 2013-12-19 | 313.16 |
| 2013-12-18 | 304.94 |
| 2013-12-17 | 308.81 |
| 2013-12-16 | 311.71 |
| 2013-12-13 | 329.10 |
| 2013-12-12 | 329.10 |
| 2013-12-11 | 335.39 |
| 2013-12-10 | 348.92 |
| 2013-12-09 | 351.82 |
| 2013-12-06 | 355.68 |
| 2013-12-05 | 344.57 |
| 2013-12-04 | 348.43 |
| 2013-12-03 | 348.92 |
| 2013-12-02 | 336.35 |
| 2013-11-29 | 337.32 |
| 2013-11-28 | 340.22 |
| 2013-11-27 | 335.87 |
| 2013-11-26 | 346.50 |
| 2013-11-25 | 347.95 |
| 2013-11-22 | 344.57 |
| 2013-11-21 | 340.22 |
| 2013-11-20 | 354.72 |
| 2013-11-19 | 396.76 |
| 2013-11-18 | 387.09 |
| 2013-11-15 | 388.06 |
| 2013-11-14 | 379.84 |
| 2013-11-13 | 378.39 |
| 2013-11-12 | 385.16 |
| 2013-11-11 | 387.09 |
| 2013-11-08 | 388.06 |
| 2013-11-07 | 392.89 |
| 2013-11-06 | 392.89 |
| 2013-11-05 | 402.55 |
| 2013-11-04 | 401.59 |
| 2013-11-01 | 392.89 |
| 2013-10-31 | 391.92 |
| 2013-10-30 | 388.06 |
| 2013-10-29 | 389.02 |
| 2013-10-28 | 389.99 |
| 2013-10-25 | 394.82 |
| 2013-10-24 | 410.29 |
| 2013-10-23 | 417.05 |
| 2013-10-22 | 423.82 |
| 2013-10-21 | 412.22 |
| 2013-10-18 | 380.81 |
| 2013-10-17 | 375.98 |
| 2013-10-16 | 370.18 |
| 2013-10-15 | 375.49 |
| 2013-10-11 | 373.56 |
| 2013-10-10 | 373.08 |
| 2013-10-09 | 371.63 |
| 2013-10-08 | 374.53 |
| 2013-10-07 | 369.70 |
| 2013-10-04 | 354.72 |
| 2013-10-03 | 352.30 |
| 2013-10-02 | 354.72 |
| 2013-09-30 | 359.06 |
| 2013-09-27 | 346.98 |
| 2013-09-26 | 346.98 |
| 2013-09-25 | 356.65 |
| 2013-09-24 | 357.61 |
| 2013-09-23 | 361.96 |
| 2013-09-19 | 362.45 |
| 2013-09-18 | 364.86 |
| 2013-09-17 | 337.80 |
| 2013-09-16 | 344.57 |
| 2013-09-13 | 347.95 |
| 2013-09-12 | 363.90 |
| 2013-09-11 | 364.86 |
| 2013-09-10 | 357.61 |
| 2013-09-09 | 347.95 |
| 2013-09-06 | 353.75 |
| 2013-09-05 | 353.75 |
| 2013-09-04 | 342.15 |
| 2013-09-03 | 350.85 |
| 2013-09-02 | 327.17 |
| 2013-08-30 | 312.67 |
| 2013-08-29 | 304.46 |
| 2013-08-28 | 283.68 |
| 2013-08-27 | 291.90 |
| 2013-08-26 | 291.41 |
| 2013-08-23 | 290.45 |
| 2013-08-22 | 289.48 |
| 2013-08-21 | 289.96 |
| 2013-08-20 | 309.87 |
| 2013-08-19 | 310.80 |
| 2013-08-16 | 310.33 |
| 2013-08-15 | 313.57 |
| 2013-08-13 | 306.64 |
| 2013-08-12 | 301.55 |
| 2013-08-09 | 301.55 |
| 2013-08-08 | 293.24 |
| 2013-08-07 | 299.24 |
| 2013-08-06 | 302.94 |
| 2013-08-05 | 304.33 |
| 2013-08-02 | 308.95 |
| 2013-08-01 | 299.24 |
| 2013-07-31 | 293.70 |
| 2013-07-30 | 293.70 |
| 2013-07-29 | 299.71 |
| 2013-07-26 | 294.62 |
| 2013-07-25 | 303.86 |
| 2013-07-24 | 313.57 |
| 2013-07-23 | 314.03 |
| 2013-07-22 | 309.41 |
| 2013-07-19 | 307.56 |
| 2013-07-18 | 316.34 |
| 2013-07-17 | 302.48 |
| 2013-07-16 | 307.56 |
| 2013-07-15 | 303.86 |
| 2013-07-12 | 307.10 |
| 2013-07-11 | 292.77 |
| 2013-07-10 | 286.31 |
| 2013-07-09 | 302.94 |
| 2013-07-08 | 301.55 |
| 2013-07-05 | 310.80 |
| 2013-07-04 | 303.40 |
| 2013-07-03 | 317.73 |
| 2013-07-02 | 325.12 |
| 2013-06-28 | 328.36 |
| 2013-06-27 | 324.66 |
| 2013-06-26 | 312.64 |
| 2013-06-25 | 302.94 |
| 2013-06-24 | 307.10 |
| 2013-06-21 | 304.33 |
| 2013-06-20 | 336.67 |
| 2013-06-19 | 374.10 |
| 2013-06-18 | 364.86 |
| 2013-06-17 | 376.87 |
| 2013-06-14 | 386.12 |
| 2013-06-13 | 371.33 |
| 2013-06-11 | 393.51 |
| 2013-06-10 | 403.68 |
| 2013-06-07 | 395.36 |
| 2013-06-06 | 384.27 |
| 2013-06-05 | 386.12 |
| 2013-06-04 | 383.34 |
| 2013-06-03 | 393.51 |
| 2013-05-31 | 401.83 |
| 2013-05-30 | 402.75 |
| 2013-05-29 | 404.60 |
| 2013-05-28 | 411.99 |
| 2013-05-27 | 403.68 |
| 2013-05-24 | 418.46 |
| 2013-05-23 | 416.61 |
| 2013-05-22 | 433.25 |
| 2013-05-21 | 427.70 |
| 2013-05-20 | 421.24 |
| 2013-05-16 | 394.43 |
| 2013-05-15 | 379.65 |
| 2013-05-14 | 375.95 |
| 2013-05-13 | 385.19 |
| 2013-05-10 | 397.21 |
| 2013-05-09 | 387.04 |
| 2013-05-08 | 380.57 |
| 2013-05-07 | 379.65 |
| 2013-05-06 | 371.33 |
| 2013-05-03 | 370.41 |
| 2013-05-02 | 360.24 |
| 2013-04-30 | 351.92 |
| 2013-04-29 | 347.76 |
| 2013-04-26 | 348.69 |
| 2013-04-25 | 348.23 |
| 2013-04-24 | 348.69 |
| 2013-04-23 | 342.22 |
| 2013-04-22 | 355.62 |
| 2013-04-19 | 338.06 |
| 2013-04-18 | 332.98 |
| 2013-04-17 | 351.92 |
| 2013-04-16 | 350.54 |
| 2013-04-15 | 364.86 |
| 2013-04-12 | 384.27 |
| 2013-04-11 | 392.59 |
| 2013-04-10 | 394.43 |
| 2013-04-09 | 383.34 |
| 2013-04-08 | 379.65 |
| 2013-04-05 | 389.81 |
| 2013-04-03 | 402.75 |
| 2013-04-02 | 394.43 |
| 2013-03-28 | 385.19 |
| 2013-03-27 | 380.57 |
| 2013-03-26 | 377.80 |
| 2013-03-25 | 390.74 |
| 2013-03-22 | 399.05 |
| 2013-03-21 | 397.21 |
| 2013-03-20 | 386.12 |
| 2013-03-19 | 370.41 |
| 2013-03-18 | 375.95 |
| 2013-03-15 | 391.66 |
| 2013-03-14 | 402.75 |
| 2013-03-13 | 373.18 |
| 2013-03-12 | 396.28 |
| 2013-03-11 | 390.74 |
| 2013-03-08 | 416.61 |
| 2013-03-07 | 424.93 |
| 2013-03-06 | 435.10 |
| 2013-03-05 | 445.26 |
| 2013-03-04 | 433.25 |
| 2013-03-01 | 460.97 |
| 2013-02-28 | 462.82 |
| 2013-02-27 | 463.75 |
| 2013-02-26 | 441.57 |
| 2013-02-25 | 447.11 |
| 2013-02-22 | 440.64 |
| 2013-02-21 | 438.79 |
| 2013-02-20 | 439.72 |
| 2013-02-19 | 436.95 |
| 2013-02-18 | 443.42 |
| 2013-02-15 | 443.42 |
| 2013-02-14 | 424.93 |
| 2013-02-08 | 429.55 |
| 2013-02-07 | 443.42 |
| 2013-02-06 | 395.36 |
| 2013-02-05 | 469.29 |
| 2013-02-04 | 481.31 |
| 2013-02-01 | 484.08 |
| 2013-01-31 | 479.46 |
| 2013-01-30 | 495.17 |
| 2013-01-29 | 491.47 |
| 2013-01-28 | 479.46 |
| 2013-01-25 | 474.84 |
| 2013-01-24 | 496.09 |
| 2013-01-23 | 478.53 |
| 2013-01-22 | 471.14 |
| 2013-01-21 | 471.14 |
| 2013-01-18 | 461.90 |
| 2013-01-17 | 466.52 |
| 2013-01-16 | 485.00 |
| 2013-01-15 | 481.31 |
| 2013-01-14 | 495.17 |
| 2013-01-11 | 493.32 |
| 2013-01-10 | 538.61 |
| 2013-01-09 | 522.89 |
| 2013-01-08 | 520.12 |
| 2013-01-07 | 529.36 |
| 2013-01-04 | 533.06 |
| 2013-01-03 | 537.68 |
| 2013-01-02 | 523.82 |
| 2012-12-31 | 510.88 |
| 2012-12-28 | 514.58 |
| 2012-12-27 | 521.05 |
| 2012-12-24 | 516.43 |
| 2012-12-21 | 507.18 |
| 2012-12-20 | 516.43 |
| 2012-12-19 | 531.21 |
| 2012-12-18 | 524.74 |
| 2012-12-17 | 532.14 |
| 2012-12-14 | 517.35 |
| 2012-12-13 | 507.18 |
| 2012-12-12 | 514.58 |
| 2012-12-11 | 517.35 |
| 2012-12-10 | 524.74 |
| 2012-12-07 | 521.97 |
| 2012-12-06 | 524.74 |
| 2012-12-05 | 514.58 |
| 2012-12-04 | 506.26 |
| 2012-12-03 | 494.24 |
| 2012-11-30 | 498.87 |
| 2012-11-29 | 478.53 |
| 2012-11-28 | 489.62 |
| 2012-11-27 | 505.34 |
| 2012-11-26 | 509.96 |
| 2012-11-23 | 503.49 |
| 2012-11-22 | 497.94 |
| 2012-11-21 | 499.79 |
| 2012-11-20 | 536.76 |
| 2012-11-19 | 546.00 |
| 2012-11-16 | 552.47 |
| 2012-11-15 | 579.27 |
| 2012-11-14 | 561.71 |
| 2012-11-13 | 551.54 |
| 2012-11-12 | 542.30 |
| 2012-11-09 | 563.56 |
| 2012-11-08 | 546.00 |
| 2012-11-07 | 543.23 |
| 2012-11-06 | 543.23 |
| 2012-11-05 | 569.10 |
| 2012-11-02 | 546.92 |
| 2012-11-01 | 517.35 |
| 2012-10-31 | 502.56 |
| 2012-10-30 | 497.94 |
| 2012-10-29 | 523.82 |
| 2012-10-26 | 521.05 |
| 2012-10-25 | 490.55 |
| 2012-10-24 | 507.18 |
| 2012-10-22 | 510.88 |
| 2012-10-19 | 510.88 |
| 2012-10-18 | 527.52 |
| 2012-10-17 | 533.06 |
| 2012-10-16 | 517.35 |
| 2012-10-15 | 497.94 |
| 2012-10-12 | 484.08 |
| 2012-10-11 | 468.37 |
| 2012-10-10 | 471.14 |
| 2012-10-09 | 474.84 |
| 2012-10-08 | 472.99 |
| 2012-10-05 | 475.76 |
| 2012-10-04 | 472.99 |
| 2012-10-03 | 473.91 |
| 2012-09-28 | 471.14 |
| 2012-09-27 | 465.60 |
| 2012-09-26 | 462.82 |
| 2012-09-25 | 459.13 |
| 2012-09-24 | 450.81 |
| 2012-09-21 | 436.02 |
| 2012-09-20 | 438.79 |
| 2012-09-19 | 442.49 |
| 2012-09-18 | 436.02 |
| 2012-09-17 | 463.75 |
| 2012-09-14 | 471.14 |
| 2012-09-13 | 467.44 |
| 2012-09-12 | 473.91 |
| 2012-09-11 | 466.52 |
| 2012-09-10 | 474.84 |
| 2012-09-07 | 484.08 |
| 2012-09-06 | 474.84 |
| 2012-09-05 | 463.75 |
| 2012-09-04 | 481.31 |
| 2012-09-03 | 469.29 |
| 2012-08-31 | 477.61 |
| 2012-08-30 | 496.09 |
| 2012-08-29 | 484.08 |
| 2012-08-28 | 459.22 |
| 2012-08-27 | 458.32 |
| 2012-08-24 | 460.11 |
| 2012-08-23 | 463.69 |
| 2012-08-22 | 466.38 |
| 2012-08-21 | 473.53 |
| 2012-08-20 | 478.01 |
| 2012-08-17 | 477.11 |
| 2012-08-16 | 464.59 |
| 2012-08-15 | 450.27 |
| 2012-08-14 | 444.01 |
| 2012-08-13 | 458.32 |
| 2012-08-10 | 468.17 |
| 2012-08-09 | 476.22 |
| 2012-08-08 | 474.43 |
| 2012-08-07 | 460.11 |
| 2012-08-06 | 457.43 |
| 2012-08-03 | 450.27 |
| 2012-08-02 | 453.85 |
| 2012-08-01 | 466.38 |
| 2012-07-31 | 441.32 |
| 2012-07-30 | 436.85 |
| 2012-07-27 | 416.27 |
| 2012-07-26 | 425.22 |
| 2012-07-25 | 437.74 |
| 2012-07-24 | 451.17 |
| 2012-07-23 | 465.48 |
| 2012-07-20 | 479.80 |
| 2012-07-19 | 487.85 |
| 2012-07-18 | 493.22 |
| 2012-07-17 | 517.38 |
| 2012-07-16 | 520.96 |
| 2012-07-13 | 527.22 |
| 2012-07-12 | 503.96 |
| 2012-07-11 | 495.01 |
| 2012-07-10 | 493.22 |
| 2012-07-09 | 490.53 |
| 2012-07-06 | 508.43 |
| 2012-07-05 | 506.64 |
| 2012-07-04 | 512.90 |
| 2012-07-03 | 505.75 |
| 2012-06-29 | 504.85 |
| 2012-06-28 | 504.85 |
| 2012-06-27 | 503.06 |
| 2012-06-26 | 501.27 |
| 2012-06-25 | 504.85 |
| 2012-06-22 | 501.27 |
| 2012-06-21 | 520.96 |
| 2012-06-20 | 525.43 |
| 2012-06-19 | 532.59 |
| 2012-06-18 | 548.69 |
| 2012-06-15 | 518.27 |
| 2012-06-14 | 527.22 |
| 2012-06-13 | 515.59 |
| 2012-06-12 | 456.53 |
| 2012-06-11 | 469.96 |
| 2012-06-08 | 450.27 |
| 2012-06-07 | 460.11 |
| 2012-06-06 | 459.22 |
| 2012-06-05 | 456.53 |
| 2012-06-04 | 453.85 |
| 2012-06-01 | 464.59 |
| 2012-05-31 | 463.69 |
| 2012-05-30 | 486.06 |
| 2012-05-29 | 486.06 |
| 2012-05-28 | 478.01 |
| 2012-05-25 | 482.48 |
| 2012-05-24 | 467.27 |
| 2012-05-23 | 465.48 |
| 2012-05-22 | 486.06 |
| 2012-05-21 | 495.01 |
| 2012-05-18 | 476.22 |
| 2012-05-17 | 466.38 |
| 2012-05-16 | 450.27 |
| 2012-05-15 | 497.69 |
| 2012-05-14 | 513.80 |
| 2012-05-11 | 532.59 |
| 2012-05-10 | 539.75 |
| 2012-05-09 | 546.01 |
| 2012-05-08 | 557.64 |
| 2012-05-07 | 549.59 |
| 2012-05-04 | 561.22 |
| 2012-05-03 | 557.64 |
| 2012-05-02 | 533.48 |
| 2012-04-30 | 558.54 |
| 2012-04-27 | 584.48 |
| 2012-04-26 | 588.06 |
| 2012-04-25 | 587.17 |
| 2012-04-24 | 614.01 |
| 2012-04-23 | 622.96 |
| 2012-04-20 | 635.48 |
| 2012-04-19 | 616.69 |
| 2012-04-18 | 612.22 |
| 2012-04-17 | 605.96 |
| 2012-04-16 | 613.12 |
| 2012-04-13 | 620.27 |
| 2012-04-12 | 620.27 |
| 2012-04-11 | 594.33 |
| 2012-04-10 | 583.59 |
| 2012-04-05 | 599.69 |
| 2012-04-03 | 609.54 |
| 2012-04-02 | 611.33 |
| 2012-03-30 | 589.85 |
| 2012-03-29 | 589.85 |
| 2012-03-28 | 584.48 |
| 2012-03-27 | 598.80 |
| 2012-03-26 | 575.54 |
| 2012-03-23 | 579.12 |
| 2012-03-22 | 578.22 |
| 2012-03-21 | 562.11 |
| 2012-03-20 | 571.96 |
| 2012-03-19 | 599.69 |
| 2012-03-16 | 591.64 |
| 2012-03-15 | 588.06 |
| 2012-03-14 | 588.96 |
| 2012-03-13 | 606.85 |
| 2012-03-12 | 616.69 |
| 2012-03-09 | 628.33 |
| 2012-03-08 | 601.48 |
| 2012-03-07 | 578.22 |
| 2012-03-06 | 586.27 |
| 2012-03-05 | 597.01 |
| 2012-03-02 | 605.96 |
| 2012-03-01 | 586.27 |
| 2012-02-29 | 597.01 |
| 2012-02-28 | 595.22 |
| 2012-02-27 | 596.12 |
| 2012-02-24 | 595.22 |
| 2012-02-23 | 597.90 |
| 2012-02-22 | 610.43 |
| 2012-02-21 | 565.69 |
| 2012-02-20 | 531.69 |
| 2012-02-17 | 532.59 |
| 2012-02-16 | 526.32 |
| 2012-02-15 | 530.80 |
| 2012-02-14 | 508.43 |
| 2012-02-13 | 522.75 |
| 2012-02-10 | 537.96 |
| 2012-02-09 | 537.96 |
| 2012-02-08 | 527.22 |
| 2012-02-07 | 501.27 |
| 2012-02-06 | 466.38 |
| 2012-02-03 | 471.75 |
| 2012-02-02 | 470.85 |
| 2012-02-01 | 468.17 |
| 2012-01-31 | 472.64 |
| 2012-01-30 | 458.32 |
| 2012-01-27 | 476.22 |
| 2012-01-26 | 472.64 |
| 2012-01-20 | 469.06 |
| 2012-01-19 | 475.32 |
| 2012-01-18 | 457.43 |
| 2012-01-17 | 447.59 |
| 2012-01-16 | 434.17 |
| 2012-01-13 | 443.11 |
| 2012-01-12 | 448.48 |
| 2012-01-11 | 448.48 |
| 2012-01-10 | 444.01 |
| 2012-01-09 | 439.53 |
| 2012-01-06 | 428.80 |
| 2012-01-05 | 439.53 |
| 2012-01-04 | 447.59 |
| 2012-01-03 | 449.38 |
| 2011-12-30 | 438.64 |
| 2011-12-29 | 437.74 |
| 2011-12-28 | 444.90 |
| 2011-12-23 | 444.01 |
| 2011-12-22 | 435.06 |
| 2011-12-21 | 442.22 |
| 2011-12-20 | 444.01 |
| 2011-12-19 | 437.74 |
| 2011-12-16 | 449.38 |
| 2011-12-15 | 424.32 |
| 2011-12-14 | 439.53 |
| 2011-12-13 | 450.27 |
| 2011-12-12 | 459.22 |
| 2011-12-09 | 461.90 |
| 2011-12-08 | 473.53 |
| 2011-12-07 | 471.75 |
| 2011-12-06 | 468.17 |
| 2011-12-05 | 494.11 |
| 2011-12-02 | 486.96 |
| 2011-12-01 | 478.01 |
| 2011-11-30 | 442.22 |
| 2011-11-29 | 450.27 |
| 2011-11-28 | 443.11 |
| 2011-11-25 | 434.17 |
| 2011-11-24 | 421.64 |
| 2011-11-23 | 400.17 |
| 2011-11-22 | 423.43 |
| 2011-11-21 | 442.22 |
| 2011-11-18 | 469.96 |
| 2011-11-17 | 484.27 |
| 2011-11-16 | 453.85 |
| 2011-11-15 | 427.90 |
| 2011-11-14 | 443.11 |
| 2011-11-11 | 426.11 |
| 2011-11-10 | 435.06 |
| 2011-11-09 | 467.27 |
| 2011-11-08 | 449.38 |
| 2011-11-07 | 440.43 |
| 2011-11-04 | 431.48 |
| 2011-11-03 | 422.53 |
| 2011-11-02 | 414.48 |
| 2011-11-01 | 410.01 |
| 2011-10-31 | 451.17 |
| 2011-10-28 | 400.17 |
| 2011-10-27 | 425.22 |
| 2011-10-26 | 381.38 |
| 2011-10-25 | 355.43 |
| 2011-10-24 | 335.30 |
| 2011-10-21 | 322.77 |
| 2011-10-20 | 319.64 |
| 2011-10-19 | 312.48 |
| 2011-10-18 | 302.19 |
| 2011-10-17 | 317.40 |
| 2011-10-14 | 303.53 |
| 2011-10-13 | 322.77 |
| 2011-10-12 | 331.72 |
| 2011-10-11 | 326.35 |
| 2011-10-10 | 302.64 |
| 2011-10-07 | 325.90 |
| 2011-10-06 | 292.35 |
| 2011-10-04 | 264.16 |
| 2011-10-03 | 313.37 |
| 2011-09-30 | 361.69 |
| 2011-09-28 | 358.11 |
| 2011-09-27 | 346.48 |
| 2011-09-26 | 347.37 |
| 2011-09-23 | 366.16 |
| 2011-09-22 | 389.43 |
| 2011-09-21 | 415.38 |
| 2011-09-20 | 408.22 |
| 2011-09-19 | 440.43 |
| 2011-09-16 | 449.38 |
| 2011-09-15 | 441.32 |
| 2011-09-14 | 437.74 |
| 2011-09-12 | 436.85 |
| 2011-09-09 | 456.53 |
| 2011-09-08 | 461.01 |
| 2011-09-07 | 465.48 |
| 2011-09-06 | 446.69 |
| 2011-09-05 | 462.80 |
| 2011-09-02 | 489.64 |
| 2011-09-01 | 502.17 |
| 2011-08-31 | 493.22 |
| 2011-08-30 | 486.06 |
| 2011-08-29 | 470.85 |
| 2011-08-26 | 463.69 |
| 2011-08-25 | 469.96 |
| 2011-08-24 | 462.80 |
| 2011-08-23 | 458.32 |
| 2011-08-22 | 443.11 |
| 2011-08-19 | 441.32 |
| 2011-08-18 | 461.01 |
| 2011-08-17 | 461.90 |
| 2011-08-16 | 447.48 |
| 2011-08-15 | 447.48 |
| 2011-08-12 | 436.14 |
| 2011-08-11 | 430.91 |
| 2011-08-10 | 426.55 |
| 2011-08-09 | 414.35 |
| 2011-08-08 | 433.53 |
| 2011-08-05 | 443.99 |
| 2011-08-04 | 467.53 |
| 2011-08-03 | 459.68 |
| 2011-08-02 | 459.68 |
| 2011-08-01 | 476.24 |
| 2011-07-29 | 479.73 |
| 2011-07-28 | 480.60 |
| 2011-07-27 | 491.06 |
| 2011-07-26 | 491.06 |
| 2011-07-25 | 476.24 |
| 2011-07-22 | 469.27 |
| 2011-07-21 | 453.58 |
| 2011-07-20 | 459.68 |
| 2011-07-19 | 436.14 |
| 2011-07-18 | 443.99 |
| 2011-07-15 | 443.12 |
| 2011-07-14 | 448.35 |
| 2011-07-13 | 442.24 |
| 2011-07-12 | 430.04 |
| 2011-07-11 | 453.58 |
| 2011-07-08 | 452.71 |
| 2011-07-07 | 461.42 |
| 2011-07-06 | 472.76 |
| 2011-07-05 | 479.73 |
| 2011-07-04 | 461.42 |
| 2011-06-30 | 449.22 |
| 2011-06-29 | 438.76 |
| 2011-06-28 | 434.40 |
| 2011-06-27 | 436.14 |
| 2011-06-24 | 441.37 |
| 2011-06-23 | 431.78 |
| 2011-06-22 | 434.40 |
| 2011-06-21 | 442.24 |
| 2011-06-20 | 444.86 |
| 2011-06-17 | 458.81 |
| 2011-06-16 | 477.99 |
| 2011-06-15 | 469.27 |
| 2011-06-14 | 453.58 |
| 2011-06-13 | 452.71 |
| 2011-06-10 | 484.96 |
| 2011-06-09 | 494.55 |
| 2011-06-08 | 510.24 |
| 2011-06-07 | 517.22 |
| 2011-06-03 | 510.24 |
| 2011-06-02 | 513.73 |
| 2011-06-01 | 536.40 |
| 2011-05-31 | 545.11 |
| 2011-05-30 | 538.14 |
| 2011-05-27 | 521.58 |
| 2011-05-26 | 515.47 |
| 2011-05-25 | 514.60 |
| 2011-05-24 | 519.83 |
| 2011-05-23 | 508.50 |
| 2011-05-20 | 551.22 |
| 2011-05-19 | 558.19 |
| 2011-05-18 | 564.29 |
| 2011-05-17 | 564.29 |
| 2011-05-16 | 579.11 |
| 2011-05-13 | 596.55 |
| 2011-05-12 | 587.83 |
| 2011-05-11 | 588.70 |
| 2011-05-09 | 570.40 |
| 2011-05-06 | 568.65 |
| 2011-05-05 | 570.40 |
| 2011-05-04 | 563.42 |
| 2011-05-03 | 565.16 |
| 2011-04-29 | 558.19 |
| 2011-04-28 | 546.86 |
| 2011-04-27 | 552.96 |
| 2011-04-26 | 557.32 |
| 2011-04-21 | 541.63 |
| 2011-04-20 | 564.29 |
| 2011-04-19 | 559.93 |
| 2011-04-18 | 559.06 |
| 2011-04-15 | 580.86 |
| 2011-04-14 | 577.37 |
| 2011-04-13 | 552.09 |
| 2011-04-12 | 547.73 |
| 2011-04-11 | 541.63 |
| 2011-04-08 | 526.81 |
| 2011-04-07 | 530.29 |
| 2011-04-06 | 533.78 |
| 2011-04-04 | 531.17 |
| 2011-04-01 | 530.29 |
| 2011-03-31 | 539.01 |
| 2011-03-30 | 541.63 |
| 2011-03-29 | 530.29 |
| 2011-03-28 | 526.81 |
| 2011-03-25 | 532.91 |
| 2011-03-24 | 519.83 |
| 2011-03-23 | 522.45 |
| 2011-03-22 | 523.32 |
| 2011-03-21 | 510.24 |
| 2011-03-18 | 509.37 |
| 2011-03-17 | 491.06 |
| 2011-03-16 | 525.06 |
| 2011-03-15 | 500.65 |
| 2011-03-14 | 521.58 |
| 2011-03-11 | 520.70 |
| 2011-03-10 | 527.68 |
| 2011-03-09 | 536.40 |
| 2011-03-08 | 542.50 |
| 2011-03-07 | 543.37 |
| 2011-03-04 | 527.68 |
| 2011-03-03 | 528.55 |
| 2011-03-02 | 519.83 |
| 2011-03-01 | 513.73 |
| 2011-02-28 | 520.70 |
| 2011-02-25 | 513.73 |
| 2011-02-24 | 515.47 |
| 2011-02-23 | 519.83 |
| 2011-02-22 | 529.42 |
| 2011-02-21 | 538.14 |
| 2011-02-18 | 539.88 |
| 2011-02-17 | 511.11 |
| 2011-02-16 | 513.73 |
| 2011-02-15 | 527.68 |
| 2011-02-14 | 534.65 |
| 2011-02-11 | 535.52 |
| 2011-02-10 | 542.50 |
| 2011-02-09 | 552.96 |
| 2011-02-08 | 557.32 |
| 2011-02-07 | 550.34 |
| 2011-02-02 | 546.86 |
| 2011-02-01 | 539.88 |
| 2011-01-31 | 552.09 |
| 2011-01-28 | 556.45 |
| 2011-01-27 | 547.73 |
| 2011-01-26 | 550.34 |
| 2011-01-25 | 558.19 |
| 2011-01-24 | 572.14 |
| 2011-01-21 | 584.34 |
| 2011-01-20 | 599.16 |
| 2011-01-19 | 609.63 |
| 2011-01-18 | 598.29 |
| 2011-01-17 | 580.86 |
| 2011-01-14 | 594.81 |
| 2011-01-13 | 589.57 |
| 2011-01-12 | 561.68 |
| 2011-01-11 | 552.96 |
| 2011-01-10 | 560.81 |
| 2011-01-07 | 552.09 |
| 2011-01-06 | 561.68 |
| 2011-01-05 | 559.93 |
| 2011-01-04 | 544.24 |
| 2011-01-03 | 532.04 |
| 2010-12-31 | 533.78 |
| 2010-12-30 | 544.24 |
| 2010-12-29 | 539.01 |
| 2010-12-28 | 536.40 |
| 2010-12-24 | 540.76 |
| 2010-12-23 | 552.96 |
| 2010-12-22 | 575.63 |
| 2010-12-21 | 559.06 |
| 2010-12-20 | 545.11 |
| 2010-12-17 | 526.81 |
| 2010-12-16 | 523.32 |
| 2010-12-15 | 548.60 |
| 2010-12-14 | 552.96 |
| 2010-12-13 | 562.55 |
| 2010-12-10 | 554.70 |
| 2010-12-09 | 538.14 |
| 2010-12-08 | 558.19 |
| 2010-12-07 | 566.91 |
| 2010-12-06 | 581.73 |
| 2010-12-03 | 597.42 |
| 2010-12-02 | 595.68 |
| 2010-12-01 | 595.68 |
| 2010-11-30 | 593.93 |
| 2010-11-29 | 614.86 |
| 2010-11-26 | 577.37 |
| 2010-11-25 | 589.57 |
| 2010-11-24 | 598.29 |
| 2010-11-23 | 627.93 |
| 2010-11-22 | 636.65 |
| 2010-11-19 | 586.09 |
| 2010-11-18 | 559.06 |
| 2010-11-17 | 541.63 |
| 2010-11-16 | 566.91 |
| 2010-11-15 | 579.11 |
| 2010-11-12 | 606.14 |
| 2010-11-11 | 639.27 |
| 2010-11-10 | 588.70 |
| 2010-11-09 | 577.37 |
| 2010-11-08 | 588.70 |
| 2010-11-05 | 579.11 |
| 2010-11-04 | 579.11 |
| 2010-11-03 | 570.40 |
| 2010-11-02 | 579.99 |
| 2010-11-01 | 518.96 |
| 2010-10-29 | 510.24 |
| 2010-10-28 | 509.37 |
| 2010-10-27 | 515.47 |
| 2010-10-26 | 505.88 |
| 2010-10-25 | 508.50 |
| 2010-10-22 | 503.27 |
| 2010-10-21 | 505.88 |
| 2010-10-20 | 500.65 |
| 2010-10-19 | 491.94 |
| 2010-10-18 | 483.22 |
| 2010-10-15 | 473.63 |
| 2010-10-14 | 492.81 |
| 2010-10-13 | 498.91 |
| 2010-10-12 | 508.50 |
| 2010-10-11 | 500.65 |
| 2010-10-08 | 506.76 |
| 2010-10-07 | 510.24 |
| 2010-10-06 | 521.58 |
| 2010-10-05 | 516.35 |
| 2010-10-04 | 514.60 |
| 2010-09-30 | 489.32 |
| 2010-09-29 | 484.96 |
| 2010-09-28 | 477.12 |
| 2010-09-27 | 494.55 |
| 2010-09-24 | 483.22 |
| 2010-09-22 | 462.30 |
| 2010-09-21 | 469.27 |
| 2010-09-20 | 476.13 |
| 2010-09-17 | 472.72 |
| 2010-09-16 | 453.09 |
| 2010-09-15 | 452.23 |
| 2010-09-14 | 430.89 |
| 2010-09-13 | 422.36 |
| 2010-09-10 | 408.70 |
| 2010-09-09 | 401.87 |
| 2010-09-08 | 407.85 |
| 2010-09-07 | 412.97 |
| 2010-09-06 | 417.24 |
| 2010-09-03 | 416.38 |
| 2010-09-02 | 408.70 |
| 2010-09-01 | 406.14 |
| 2010-08-31 | 416.38 |
| 2010-08-30 | 413.82 |
| 2010-08-27 | 424.07 |
| 2010-08-26 | 438.58 |
| 2010-08-25 | 438.58 |
| 2010-08-24 | 419.80 |
| 2010-08-23 | 422.36 |
| 2010-08-20 | 433.45 |
| 2010-08-19 | 442.84 |
| 2010-08-18 | 418.94 |
| 2010-08-17 | 413.82 |
| 2010-08-16 | 415.53 |
| 2010-08-13 | 418.94 |
| 2010-08-12 | 417.24 |
| 2010-08-11 | 423.21 |
| 2010-08-10 | 419.80 |
| 2010-08-09 | 418.09 |
| 2010-08-06 | 423.21 |
| 2010-08-05 | 425.77 |
| 2010-08-04 | 425.77 |
| 2010-08-03 | 435.16 |
| 2010-08-02 | 440.28 |
| 2010-07-30 | 437.72 |
| 2010-07-29 | 444.55 |
| 2010-07-28 | 453.09 |
| 2010-07-27 | 427.48 |
| 2010-07-26 | 433.45 |
| 2010-07-23 | 429.19 |
| 2010-07-22 | 433.45 |
| 2010-07-21 | 455.65 |
| 2010-07-20 | 483.81 |
| 2010-07-19 | 457.35 |
| 2010-07-16 | 472.72 |
| 2010-07-15 | 465.03 |
| 2010-07-14 | 482.11 |
| 2010-07-13 | 461.62 |
| 2010-07-12 | 493.20 |
| 2010-07-09 | 474.42 |
| 2010-07-08 | 452.23 |
| 2010-07-07 | 430.04 |
| 2010-07-06 | 415.53 |
| 2010-07-05 | 416.38 |
| 2010-07-02 | 416.38 |
| 2010-06-30 | 414.68 |
| 2010-06-29 | 463.33 |
| 2010-06-28 | 468.45 |
| 2010-06-25 | 451.38 |
| 2010-06-24 | 444.55 |
| 2010-06-23 | 459.91 |
| 2010-06-22 | 468.45 |
| 2010-06-21 | 460.77 |
| 2010-06-18 | 447.96 |
| 2010-06-17 | 441.14 |
| 2010-06-15 | 406.14 |
| 2010-06-14 | 415.53 |
| 2010-06-11 | 406.14 |
| 2010-06-10 | 400.17 |
| 2010-06-09 | 400.17 |
| 2010-06-08 | 407.85 |
| 2010-06-07 | 406.99 |
| 2010-06-04 | 422.36 |
| 2010-06-03 | 412.12 |
| 2010-06-02 | 391.63 |
| 2010-06-01 | 411.26 |
| 2010-05-31 | 412.97 |
| 2010-05-28 | 415.53 |
| 2010-05-27 | 377.12 |
| 2010-05-26 | 353.22 |
| 2010-05-25 | 351.52 |
| 2010-05-24 | 385.66 |
| 2010-05-20 | 375.41 |
| 2010-05-19 | 355.78 |
| 2010-05-18 | 371.15 |
| 2010-05-17 | 383.95 |
| 2010-05-14 | 398.46 |
| 2010-05-13 | 405.29 |
| 2010-05-12 | 380.54 |
| 2010-05-11 | 402.73 |
| 2010-05-10 | 426.63 |
| 2010-05-07 | 406.99 |
| 2010-05-06 | 420.65 |
| 2010-05-05 | 439.43 |
| 2010-05-04 | 450.52 |
| 2010-05-03 | 430.89 |
| 2010-04-30 | 395.90 |
| 2010-04-29 | 393.34 |
| 2010-04-28 | 412.97 |
| 2010-04-27 | 416.38 |
| 2010-04-26 | 433.45 |
| 2010-04-23 | 433.45 |
| 2010-04-22 | 428.33 |
| 2010-04-21 | 449.67 |
| 2010-04-20 | 424.92 |
| 2010-04-19 | 437.72 |
| 2010-04-16 | 452.23 |
| 2010-04-15 | 465.03 |
| 2010-04-14 | 444.55 |
| 2010-04-13 | 465.03 |
| 2010-04-12 | 498.32 |
| 2010-04-09 | 493.20 |
| 2010-04-08 | 488.08 |
| 2010-04-07 | 471.01 |
| 2010-04-01 | 476.13 |
| 2010-03-31 | 462.47 |
| 2010-03-30 | 468.45 |
| 2010-03-29 | 466.74 |
| 2010-03-26 | 463.33 |
| 2010-03-25 | 464.18 |
| 2010-03-24 | 486.37 |
| 2010-03-23 | 476.98 |
| 2010-03-22 | 505.15 |
| 2010-03-19 | 508.56 |
| 2010-03-18 | 496.61 |
| 2010-03-17 | 508.56 |
| 2010-03-16 | 472.72 |
| 2010-03-15 | 458.21 |
| 2010-03-12 | 474.42 |
| 2010-03-11 | 496.61 |
| 2010-03-10 | 526.49 |
| 2010-03-09 | 504.30 |
| 2010-03-08 | 509.42 |
| 2010-03-05 | 483.81 |
| 2010-03-04 | 446.26 |
| 2010-03-03 | 438.58 |
| 2010-03-02 | 441.99 |
| 2010-03-01 | 430.04 |
| 2010-02-26 | 420.65 |
| 2010-02-25 | 433.45 |
| 2010-02-24 | 418.94 |
| 2010-02-23 | 429.19 |
| 2010-02-22 | 407.85 |
| 2010-02-19 | 365.17 |
| 2010-02-18 | 376.27 |
| 2010-02-17 | 357.49 |
| 2010-02-12 | 356.64 |
| 2010-02-11 | 360.05 |
| 2010-02-10 | 371.15 |
| 2010-02-09 | 377.97 |
| 2010-02-08 | 383.10 |
| 2010-02-05 | 370.29 |
| 2010-02-04 | 421.50 |
| 2010-02-03 | 425.77 |
| 2010-02-02 | 426.63 |
| 2010-02-01 | 424.92 |
| 2010-01-29 | 428.33 |
| 2010-01-28 | 406.14 |
| 2010-01-27 | 383.10 |
| 2010-01-26 | 392.48 |
| 2010-01-25 | 440.28 |
| 2010-01-22 | 460.77 |
| 2010-01-21 | 452.23 |
| 2010-01-20 | 420.65 |
| 2010-01-19 | 412.12 |
| 2010-01-18 | 417.24 |
| 2010-01-15 | 391.63 |
| 2010-01-14 | 395.05 |
| 2010-01-13 | 389.92 |
| 2010-01-12 | 397.61 |
| 2010-01-11 | 371.15 |
| 2010-01-08 | 367.73 |
| 2010-01-07 | 366.03 |
| 2010-01-06 | 362.61 |
| 2010-01-05 | 368.59 |
| 2010-01-04 | 358.34 |
| 2009-12-31 | 342.98 |
| 2009-12-30 | 331.03 |
| 2009-12-29 | 321.64 |
| 2009-12-28 | 318.23 |
| 2009-12-24 | 307.56 |
| 2009-12-23 | 304.57 |
| 2009-12-22 | 308.41 |
| 2009-12-21 | 324.20 |
| 2009-12-18 | 325.91 |
| 2009-12-17 | 307.99 |
| 2009-12-16 | 309.69 |
| 2009-12-15 | 318.23 |
| 2009-12-14 | 324.20 |
| 2009-12-11 | 318.23 |
| 2009-12-10 | 343.83 |
| 2009-12-09 | 325.91 |
| 2009-12-08 | 322.92 |
| 2009-12-07 | 320.36 |
| 2009-12-04 | 317.37 |
| 2009-12-03 | 299.45 |
| 2009-12-02 | 298.60 |
| 2009-12-01 | 283.66 |
| 2009-11-30 | 289.21 |
| 2009-11-27 | 260.61 |
| 2009-11-26 | 292.62 |
| 2009-11-25 | 293.05 |
| 2009-11-24 | 294.33 |
| 2009-11-23 | 295.18 |
| 2009-11-20 | 290.49 |
| 2009-11-19 | 313.53 |
| 2009-11-18 | 319.08 |
| 2009-11-17 | 336.15 |
| 2009-11-16 | 324.20 |
| 2009-11-13 | 305.43 |
| 2009-11-12 | 294.76 |
| 2009-11-11 | 287.50 |
| 2009-11-10 | 298.60 |
| 2009-11-09 | 305.43 |
| 2009-11-06 | 291.77 |
| 2009-11-05 | 265.74 |
| 2009-11-04 | 255.07 |
| 2009-11-03 | 249.52 |
| 2009-11-02 | 250.37 |
| 2009-10-30 | 246.10 |
| 2009-10-29 | 250.37 |
| 2009-10-28 | 267.02 |
| 2009-10-27 | 268.72 |
| 2009-10-23 | 266.59 |
| 2009-10-22 | 249.95 |
| 2009-10-21 | 256.35 |
| 2009-10-20 | 261.90 |
| 2009-10-19 | 257.63 |
| 2009-10-16 | 241.41 |
| 2009-10-15 | 256.35 |
| 2009-10-14 | 267.87 |
| 2009-10-13 | 262.75 |
| 2009-10-12 | 240.98 |
| 2009-10-09 | 232.88 |
| 2009-10-08 | 246.96 |
| 2009-10-07 | 249.95 |
| 2009-10-06 | 235.44 |
| 2009-10-05 | 218.79 |
| 2009-10-02 | 208.55 |
| 2009-09-30 | 215.38 |
| 2009-09-29 | 198.73 |
| 2009-09-28 | 191.48 |
| 2009-09-25 | 197.88 |
| 2009-09-24 | 196.60 |
| 2009-09-23 | 198.31 |
| 2009-09-22 | 198.73 |
| 2009-09-21 | 194.47 |
| 2009-09-18 | 192.33 |
| 2009-09-17 | 187.64 |
| 2009-09-16 | 201.29 |
| 2009-09-15 | 187.21 |
| 2009-09-14 | 188.92 |
| 2009-09-11 | 190.63 |
| 2009-09-10 | 194.47 |
| 2009-09-09 | 198.73 |
| 2009-09-08 | 207.70 |
| 2009-09-07 | 207.27 |
| 2009-09-04 | 209.83 |
| 2009-09-03 | 193.61 |
| 2009-09-02 | 182.94 |
| 2009-09-01 | 181.24 |
| 2009-08-31 | 180.38 |
| 2009-08-28 | 177.40 |
| 2009-08-27 | 177.82 |
| 2009-08-26 | 173.13 |
| 2009-08-25 | 164.59 |
| 2009-08-24 | 167.15 |
| 2009-08-21 | 160.75 |
| 2009-08-20 | 157.76 |
| 2009-08-19 | 161.61 |
| 2009-08-18 | 156.25 |
| 2009-08-17 | 156.25 |
| 2009-08-14 | 156.25 |
| 2009-08-13 | 159.17 |
| 2009-08-12 | 152.92 |
| 2009-08-11 | 166.67 |
| 2009-08-10 | 150.00 |
| 2009-08-07 | 165.83 |
| 2009-08-06 | 164.17 |
| 2009-08-05 | 146.67 |
| 2009-08-04 | 132.50 |
| 2009-08-03 | 132.50 |
| 2009-07-31 | 132.08 |
| 2009-07-30 | 127.08 |
| 2009-07-29 | 127.92 |
| 2009-07-28 | 131.67 |
| 2009-07-27 | 129.17 |
| 2009-07-24 | 129.58 |
| 2009-07-23 | 131.25 |
| 2009-07-22 | 132.92 |
| 2009-07-21 | 134.17 |
| 2009-07-20 | 130.83 |
| 2009-07-17 | 124.17 |
| 2009-07-16 | 126.67 |
| 2009-07-15 | 117.50 |
| 2009-07-14 | 112.50 |
| 2009-07-13 | 110.42 |
| 2009-07-10 | 107.50 |
| 2009-07-09 | 109.17 |
| 2009-07-08 | 99.17 |
| 2009-07-07 | 110.83 |
| 2009-07-06 | 112.50 |
| 2009-07-03 | 118.75 |
| 2009-07-02 | 127.50 |
| 2009-06-30 | 125.00 |
| 2009-06-29 | 128.33 |
| 2009-06-26 | 126.25 |
| 2009-06-25 | 128.33 |
| 2009-06-24 | 125.00 |
| 2009-06-23 | 120.00 |
| 2009-06-22 | 134.58 |
| 2009-06-19 | 134.58 |
| 2009-06-18 | 132.50 |
| 2009-06-17 | 128.33 |
| 2009-06-16 | 136.67 |
| 2009-06-15 | 137.50 |
| 2009-06-12 | 146.25 |
| 2009-06-11 | 127.92 |
| 2009-06-10 | 130.42 |
| 2009-06-09 | 128.33 |
| 2009-06-08 | 132.50 |
| 2009-06-05 | 129.17 |
| 2009-06-04 | 115.83 |
| 2009-06-03 | 115.83 |
| 2009-06-02 | 116.25 |
| 2009-06-01 | 117.92 |
| 2009-05-29 | 122.92 |
| 2009-05-27 | 97.50 |
| 2009-05-26 | 93.75 |
| 2009-05-25 | 98.75 |
| 2009-05-22 | 100.83 |
| 2009-05-21 | 89.58 |
| 2009-05-20 | 87.08 |
| 2009-05-19 | 87.08 |
| 2009-05-18 | 85.42 |
| 2009-05-15 | 87.50 |
| 2009-05-14 | 76.67 |
| 2009-05-13 | 76.25 |
| 2009-05-12 | 78.33 |
| 2009-05-11 | 80.00 |
| 2009-05-08 | 90.42 |
| 2009-05-07 | 85.83 |
| 2009-05-06 | 83.75 |
| 2009-05-05 | 81.67 |
| 2009-05-04 | 77.92 |
| 2009-04-30 | 76.67 |
| 2009-04-29 | 70.00 |
| 2009-04-28 | 70.83 |
| 2009-04-27 | 69.17 |
| 2009-04-24 | 59.17 |
| 2009-04-23 | 54.17 |
| 2009-04-22 | 54.58 |
| 2009-04-21 | 63.33 |
| 2009-04-20 | 65.42 |
| 2009-04-17 | 60.83 |
| 2009-04-16 | 59.58 |
| 2009-04-15 | 44.58 |
| 2009-04-14 | 40.42 |
| 2009-04-09 | 36.25 |
| 2009-04-08 | 31.67 |
| 2009-04-07 | 33.33 |
| 2009-04-06 | 37.50 |
| 2009-04-03 | 33.33 |
| 2009-04-02 | 36.67 |
| 2009-04-01 | 30.42 |
| 2009-03-31 | 35.00 |
| 2009-03-30 | 33.33 |
| 2009-03-27 | 33.75 |
| 2009-03-26 | 27.08 |
| 2009-03-25 | 30.83 |
| 2009-03-24 | 36.67 |
| 2009-03-23 | 35.42 |
| 2009-03-20 | 39.58 |
| 2009-03-19 | 37.50 |
| 2009-03-18 | 38.75 |
| 2009-03-17 | 36.67 |
| 2009-03-16 | 37.50 |
| 2009-03-13 | 31.67 |
| 2009-03-12 | 31.67 |
| 2009-03-11 | 41.67 |
| 2009-03-10 | 41.25 |
| 2009-03-09 | 37.08 |
| 2009-03-06 | 34.17 |
| 2009-03-05 | 26.67 |
| 2009-03-04 | 31.25 |
| 2009-03-03 | 24.58 |
| 2009-03-02 | 19.58 |
| 2009-02-27 | 17.08 |
| 2009-02-26 | 13.33 |
| 2009-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy