Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-12-24 | -14.72 |
| 2025-12-23 | -14.37 |
| 2025-12-22 | -14.03 |
| 2025-12-19 | -13.33 |
| 2025-12-18 | -13.33 |
| 2025-12-17 | -13.33 |
| 2025-12-16 | -11.60 |
| 2025-12-15 | -13.33 |
| 2025-12-12 | -11.60 |
| 2025-12-11 | -11.60 |
| 2025-12-10 | -13.33 |
| 2025-12-09 | -13.68 |
| 2025-12-08 | -11.60 |
| 2025-12-05 | -11.60 |
| 2025-12-04 | -11.60 |
| 2025-12-03 | -11.60 |
| 2025-12-02 | -11.60 |
| 2025-12-01 | -11.60 |
| 2025-11-28 | -11.60 |
| 2025-11-27 | -11.60 |
| 2025-11-26 | -11.60 |
| 2025-11-25 | -11.60 |
| 2025-11-24 | -13.33 |
| 2025-11-21 | -13.68 |
| 2025-11-20 | -14.72 |
| 2025-11-19 | -11.60 |
| 2025-11-18 | -9.87 |
| 2025-11-17 | -8.14 |
| 2025-11-14 | -9.87 |
| 2025-11-13 | -6.40 |
| 2025-11-12 | -8.14 |
| 2025-11-11 | -9.87 |
| 2025-11-10 | -11.60 |
| 2025-11-07 | -9.87 |
| 2025-11-06 | -8.14 |
| 2025-11-05 | -6.40 |
| 2025-11-04 | -4.67 |
| 2025-11-03 | -4.67 |
| 2025-10-31 | -4.67 |
| 2025-10-30 | -2.94 |
| 2025-10-28 | -1.20 |
| 2025-10-27 | -1.20 |
| 2025-10-24 | -1.20 |
| 2025-10-23 | -2.94 |
| 2025-10-22 | 2.26 |
| 2025-10-21 | 0.53 |
| 2025-10-20 | 0.53 |
| 2025-10-17 | 0.53 |
| 2025-10-16 | 4.00 |
| 2025-10-15 | 4.00 |
| 2025-10-14 | 4.00 |
| 2025-10-13 | 4.00 |
| 2025-10-10 | 4.00 |
| 2025-10-09 | 0.53 |
| 2025-10-08 | 4.00 |
| 2025-10-06 | 5.73 |
| 2025-10-03 | 5.73 |
| 2025-10-02 | -6.40 |
| 2025-09-30 | -8.14 |
| 2025-09-29 | -6.40 |
| 2025-09-26 | -9.87 |
| 2025-09-25 | -9.87 |
| 2025-09-24 | -8.14 |
| 2025-09-23 | -8.14 |
| 2025-09-22 | -8.14 |
| 2025-09-19 | -8.14 |
| 2025-09-18 | -8.14 |
| 2025-09-17 | -9.87 |
| 2025-09-16 | -6.40 |
| 2025-09-15 | -8.14 |
| 2025-09-12 | -9.87 |
| 2025-09-11 | -8.14 |
| 2025-09-10 | -8.14 |
| 2025-09-09 | -9.87 |
| 2025-09-08 | -11.60 |
| 2025-09-05 | -13.33 |
| 2025-09-04 | -11.60 |
| 2025-09-03 | -9.87 |
| 2025-09-02 | -9.87 |
| 2025-09-01 | -9.87 |
| 2025-08-29 | -9.87 |
| 2025-08-28 | -8.14 |
| 2025-08-27 | -11.60 |
| 2025-08-26 | -8.14 |
| 2025-08-25 | -8.14 |
| 2025-08-22 | -9.87 |
| 2025-08-21 | -4.67 |
| 2025-08-20 | -4.67 |
| 2025-08-19 | -6.40 |
| 2025-08-18 | -2.94 |
| 2025-08-15 | -4.67 |
| 2025-08-14 | -2.94 |
| 2025-08-13 | -2.94 |
| 2025-08-12 | -6.40 |
| 2025-08-11 | -6.40 |
| 2025-08-08 | -6.40 |
| 2025-08-07 | -2.94 |
| 2025-08-06 | -2.94 |
| 2025-08-05 | -2.94 |
| 2025-08-04 | -2.94 |
| 2025-08-01 | -1.20 |
| 2025-07-31 | -4.67 |
| 2025-07-30 | -2.94 |
| 2025-07-29 | -8.14 |
| 2025-07-28 | -9.87 |
| 2025-07-25 | -11.60 |
| 2025-07-24 | -13.33 |
| 2025-07-23 | -14.03 |
| 2025-07-22 | -16.80 |
| 2025-07-21 | -16.80 |
| 2025-07-18 | -16.11 |
| 2025-07-17 | -15.41 |
| 2025-07-16 | -15.41 |
| 2025-07-15 | -15.41 |
| 2025-07-14 | -15.41 |
| 2025-07-11 | -17.49 |
| 2025-07-10 | -16.80 |
| 2025-07-09 | -18.19 |
| 2025-07-08 | -18.19 |
| 2025-07-07 | -17.15 |
| 2025-07-04 | -15.76 |
| 2025-07-03 | -18.88 |
| 2025-07-02 | -18.53 |
| 2025-06-30 | -17.49 |
| 2025-06-27 | -18.53 |
| 2025-06-26 | -17.84 |
| 2025-06-25 | -17.49 |
| 2025-06-24 | -16.80 |
| 2025-06-23 | -17.84 |
| 2025-06-20 | -21.65 |
| 2025-06-19 | -17.84 |
| 2025-06-18 | -17.49 |
| 2025-06-17 | -15.76 |
| 2025-06-16 | -15.07 |
| 2025-06-13 | -16.45 |
| 2025-06-12 | -18.19 |
| 2025-06-11 | -20.27 |
| 2025-06-10 | -21.72 |
| 2025-06-09 | -22.41 |
| 2025-06-06 | -22.41 |
| 2025-06-05 | -18.97 |
| 2025-06-04 | -17.24 |
| 2025-06-03 | -16.21 |
| 2025-06-02 | -17.59 |
| 2025-05-30 | -19.31 |
| 2025-05-29 | -19.31 |
| 2025-05-28 | -20.69 |
| 2025-05-27 | -18.62 |
| 2025-05-26 | -17.93 |
| 2025-05-23 | -17.93 |
| 2025-05-22 | -20.34 |
| 2025-05-21 | -20.69 |
| 2025-05-20 | -20.00 |
| 2025-05-19 | -19.66 |
| 2025-05-16 | -18.97 |
| 2025-05-15 | -18.28 |
| 2025-05-14 | -15.52 |
| 2025-05-13 | -15.52 |
| 2025-05-12 | -14.14 |
| 2025-05-09 | -15.52 |
| 2025-05-08 | -15.52 |
| 2025-05-07 | -15.17 |
| 2025-05-06 | -15.17 |
| 2025-05-02 | -15.52 |
| 2025-04-30 | -14.14 |
| 2025-04-29 | -15.17 |
| 2025-04-28 | -15.52 |
| 2025-04-25 | -14.48 |
| 2025-04-24 | -14.48 |
| 2025-04-23 | -12.07 |
| 2025-04-22 | -14.14 |
| 2025-04-17 | -13.79 |
| 2025-04-16 | -12.07 |
| 2025-04-15 | -12.07 |
| 2025-04-14 | -12.07 |
| 2025-04-11 | -12.07 |
| 2025-04-10 | -16.21 |
| 2025-04-09 | -18.28 |
| 2025-04-08 | -19.66 |
| 2025-04-07 | -16.55 |
| 2025-04-03 | -10.34 |
| 2025-04-02 | -10.34 |
| 2025-04-01 | -12.07 |
| 2025-03-31 | -6.90 |
| 2025-03-28 | -8.62 |
| 2025-03-27 | -5.17 |
| 2025-03-26 | -5.17 |
| 2025-03-25 | -3.45 |
| 2025-03-24 | -1.72 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | -10.34 |
| 2025-03-19 | -6.90 |
| 2025-03-18 | -3.45 |
| 2025-03-17 | -8.62 |
| 2025-03-14 | -8.62 |
| 2025-03-13 | -6.90 |
| 2025-03-12 | -6.90 |
| 2025-03-11 | -8.62 |
| 2025-03-10 | -5.17 |
| 2025-03-07 | -5.17 |
| 2025-03-06 | -5.17 |
| 2025-03-05 | -6.90 |
| 2025-03-04 | -8.62 |
| 2025-03-03 | -6.90 |
| 2025-02-28 | -3.45 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy