Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-12-24 | -17.20 |
| 2025-12-23 | -15.93 |
| 2025-12-22 | -15.29 |
| 2025-12-19 | -15.93 |
| 2025-12-18 | -16.56 |
| 2025-12-17 | -15.93 |
| 2025-12-16 | -16.56 |
| 2025-12-15 | -14.02 |
| 2025-12-12 | -14.65 |
| 2025-12-11 | -15.93 |
| 2025-12-10 | -15.93 |
| 2025-12-09 | -17.20 |
| 2025-12-08 | -14.65 |
| 2025-12-05 | -11.47 |
| 2025-12-04 | -14.65 |
| 2025-12-03 | -16.56 |
| 2025-12-02 | -15.93 |
| 2025-12-01 | -17.20 |
| 2025-11-28 | -17.84 |
| 2025-11-27 | -17.84 |
| 2025-11-26 | -18.47 |
| 2025-11-25 | -18.47 |
| 2025-11-24 | -18.47 |
| 2025-11-21 | -18.47 |
| 2025-11-20 | -14.65 |
| 2025-11-19 | -11.47 |
| 2025-11-18 | -21.02 |
| 2025-11-17 | -17.84 |
| 2025-11-14 | -17.84 |
| 2025-11-13 | -16.56 |
| 2025-11-12 | -17.20 |
| 2025-11-11 | -16.56 |
| 2025-11-10 | -14.65 |
| 2025-11-07 | -15.29 |
| 2025-11-06 | -12.11 |
| 2025-11-05 | -19.11 |
| 2025-11-04 | -19.11 |
| 2025-11-03 | -17.20 |
| 2025-10-31 | -16.56 |
| 2025-10-30 | -14.65 |
| 2025-10-28 | -14.65 |
| 2025-10-27 | -14.02 |
| 2025-10-24 | -12.74 |
| 2025-10-23 | -13.38 |
| 2025-10-22 | -12.74 |
| 2025-10-21 | -13.38 |
| 2025-10-20 | -10.83 |
| 2025-10-17 | -13.38 |
| 2025-10-16 | -10.83 |
| 2025-10-15 | -8.28 |
| 2025-10-14 | -14.02 |
| 2025-10-13 | -10.83 |
| 2025-10-10 | -9.56 |
| 2025-10-09 | -8.28 |
| 2025-10-08 | -5.74 |
| 2025-10-06 | -7.01 |
| 2025-10-03 | -5.74 |
| 2025-10-02 | -3.19 |
| 2025-09-30 | -11.47 |
| 2025-09-29 | -12.74 |
| 2025-09-26 | -18.47 |
| 2025-09-25 | -16.56 |
| 2025-09-24 | -14.65 |
| 2025-09-23 | -16.56 |
| 2025-09-22 | -17.20 |
| 2025-09-19 | -19.11 |
| 2025-09-18 | -15.29 |
| 2025-09-17 | -10.19 |
| 2025-09-16 | -9.56 |
| 2025-09-15 | -5.74 |
| 2025-09-12 | -5.10 |
| 2025-09-11 | -10.83 |
| 2025-09-10 | -6.37 |
| 2025-09-09 | 1.27 |
| 2025-09-08 | -0.00 |
| 2025-09-05 | 1.91 |
| 2025-09-04 | 1.91 |
| 2025-09-03 | 3.82 |
| 2025-09-02 | 4.45 |
| 2025-09-01 | 7.00 |
| 2025-08-29 | 5.73 |
| 2025-08-28 | 5.73 |
| 2025-08-27 | 6.37 |
| 2025-08-26 | 9.55 |
| 2025-08-25 | 10.82 |
| 2025-08-22 | 11.46 |
| 2025-08-21 | 10.19 |
| 2025-08-20 | 10.82 |
| 2025-08-19 | 13.37 |
| 2025-08-18 | 10.82 |
| 2025-08-15 | 12.73 |
| 2025-08-14 | 15.92 |
| 2025-08-13 | 20.38 |
| 2025-08-12 | 19.10 |
| 2025-08-11 | 22.29 |
| 2025-08-08 | 18.47 |
| 2025-08-07 | 18.47 |
| 2025-08-06 | 19.10 |
| 2025-08-05 | 17.19 |
| 2025-08-04 | 13.37 |
| 2025-08-01 | 14.65 |
| 2025-07-31 | 19.74 |
| 2025-07-30 | 28.66 |
| 2025-07-29 | 21.65 |
| 2025-07-28 | 19.74 |
| 2025-07-25 | 20.38 |
| 2025-07-24 | 19.10 |
| 2025-07-23 | 12.73 |
| 2025-07-22 | 13.37 |
| 2025-07-21 | 10.19 |
| 2025-07-18 | 1.27 |
| 2025-07-17 | -0.00 |
| 2025-07-16 | -3.19 |
| 2025-07-15 | 0.63 |
| 2025-07-14 | 5.73 |
| 2025-07-11 | 7.00 |
| 2025-07-10 | 3.82 |
| 2025-07-09 | -2.55 |
| 2025-07-08 | 0.63 |
| 2025-07-07 | -2.55 |
| 2025-07-04 | -3.19 |
| 2025-07-03 | -2.55 |
| 2025-07-02 | -7.01 |
| 2025-06-30 | -16.56 |
| 2025-06-27 | -19.75 |
| 2025-06-26 | -20.39 |
| 2025-06-25 | -23.57 |
| 2025-06-24 | -24.21 |
| 2025-06-23 | -25.48 |
| 2025-06-20 | -27.39 |
| 2025-06-19 | -25.48 |
| 2025-06-18 | -22.30 |
| 2025-06-17 | -21.08 |
| 2025-06-16 | -20.47 |
| 2025-06-13 | -20.47 |
| 2025-06-12 | -18.05 |
| 2025-06-11 | -18.05 |
| 2025-06-10 | -20.47 |
| 2025-06-09 | -19.87 |
| 2025-06-06 | -21.08 |
| 2025-06-05 | -20.47 |
| 2025-06-04 | -19.87 |
| 2025-06-03 | -21.08 |
| 2025-06-02 | -16.23 |
| 2025-05-30 | -18.05 |
| 2025-05-29 | -19.26 |
| 2025-05-28 | -19.87 |
| 2025-05-27 | -22.90 |
| 2025-05-26 | -23.51 |
| 2025-05-23 | -22.90 |
| 2025-05-22 | -22.90 |
| 2025-05-21 | -22.90 |
| 2025-05-20 | -23.51 |
| 2025-05-19 | -22.90 |
| 2025-05-16 | -23.51 |
| 2025-05-15 | -24.72 |
| 2025-05-14 | -23.51 |
| 2025-05-13 | -23.51 |
| 2025-05-12 | -22.90 |
| 2025-05-09 | -24.12 |
| 2025-05-08 | -24.12 |
| 2025-05-07 | -22.90 |
| 2025-05-06 | -25.33 |
| 2025-05-02 | -26.55 |
| 2025-04-30 | -25.33 |
| 2025-04-29 | -26.55 |
| 2025-04-28 | -27.76 |
| 2025-04-25 | -28.37 |
| 2025-04-24 | -30.79 |
| 2025-04-23 | -28.97 |
| 2025-04-22 | -30.19 |
| 2025-04-17 | -32.01 |
| 2025-04-16 | -32.62 |
| 2025-04-15 | -30.79 |
| 2025-04-14 | -30.19 |
| 2025-04-11 | -31.40 |
| 2025-04-10 | -33.22 |
| 2025-04-09 | -34.44 |
| 2025-04-08 | -33.83 |
| 2025-04-07 | -36.26 |
| 2025-04-03 | -22.30 |
| 2025-04-02 | -18.05 |
| 2025-04-01 | -19.87 |
| 2025-03-31 | -22.30 |
| 2025-03-28 | -20.47 |
| 2025-03-27 | -18.65 |
| 2025-03-26 | -16.83 |
| 2025-03-25 | -16.23 |
| 2025-03-24 | -14.40 |
| 2025-03-21 | -15.62 |
| 2025-03-20 | -16.23 |
| 2025-03-19 | -16.83 |
| 2025-03-18 | -16.83 |
| 2025-03-17 | -16.83 |
| 2025-03-14 | -16.23 |
| 2025-03-13 | -22.30 |
| 2025-03-12 | -24.72 |
| 2025-03-11 | -22.90 |
| 2025-03-10 | -23.51 |
| 2025-03-07 | -18.65 |
| 2025-03-06 | -21.69 |
| 2025-03-05 | -18.65 |
| 2025-03-04 | -19.87 |
| 2025-03-03 | -24.72 |
| 2025-02-28 | -27.15 |
| 2025-02-27 | -21.08 |
| 2025-02-26 | -16.23 |
| 2025-02-25 | -40.51 |
| 2025-02-24 | -38.69 |
| 2025-02-21 | -38.69 |
| 2025-02-20 | -38.08 |
| 2025-02-19 | -36.26 |
| 2025-02-18 | -34.44 |
| 2025-02-17 | -33.22 |
| 2025-02-14 | -33.22 |
| 2025-02-13 | -33.83 |
| 2025-02-12 | -33.83 |
| 2025-02-11 | -33.83 |
| 2025-02-10 | -33.83 |
| 2025-02-07 | -33.83 |
| 2025-02-06 | -34.44 |
| 2025-02-05 | -35.65 |
| 2025-02-04 | -35.65 |
| 2025-02-03 | -34.44 |
| 2025-01-28 | -31.40 |
| 2025-01-27 | -33.22 |
| 2025-01-24 | -33.83 |
| 2025-01-23 | -35.04 |
| 2025-01-22 | -36.26 |
| 2025-01-21 | -35.65 |
| 2025-01-20 | -36.87 |
| 2025-01-17 | -37.47 |
| 2025-01-16 | -36.26 |
| 2025-01-15 | -36.87 |
| 2025-01-14 | -35.65 |
| 2025-01-13 | -38.08 |
| 2025-01-10 | -37.47 |
| 2025-01-09 | -36.26 |
| 2025-01-08 | -36.26 |
| 2025-01-07 | -34.44 |
| 2025-01-06 | -34.44 |
| 2025-01-03 | -33.22 |
| 2025-01-02 | -32.62 |
| 2024-12-31 | -30.19 |
| 2024-12-30 | -30.79 |
| 2024-12-27 | -31.40 |
| 2024-12-24 | -31.40 |
| 2024-12-23 | -31.40 |
| 2024-12-20 | -32.62 |
| 2024-12-19 | -30.19 |
| 2024-12-18 | -30.19 |
| 2024-12-17 | -30.19 |
| 2024-12-16 | -29.58 |
| 2024-12-13 | -28.37 |
| 2024-12-12 | -27.15 |
| 2024-12-11 | -27.76 |
| 2024-12-10 | -27.76 |
| 2024-12-09 | -27.76 |
| 2024-12-06 | -28.97 |
| 2024-12-05 | -28.97 |
| 2024-12-04 | -27.76 |
| 2024-12-03 | -28.37 |
| 2024-12-02 | -28.37 |
| 2024-11-29 | -30.79 |
| 2024-11-28 | -30.79 |
| 2024-11-27 | -30.79 |
| 2024-11-26 | -31.40 |
| 2024-11-25 | -33.22 |
| 2024-11-22 | -31.40 |
| 2024-11-21 | -28.37 |
| 2024-11-20 | -27.76 |
| 2024-11-19 | -27.76 |
| 2024-11-18 | -28.97 |
| 2024-11-15 | -30.19 |
| 2024-11-14 | -29.58 |
| 2024-11-13 | -27.15 |
| 2024-11-12 | -27.15 |
| 2024-11-11 | -25.33 |
| 2024-11-08 | -24.12 |
| 2024-11-07 | -21.69 |
| 2024-11-06 | -23.51 |
| 2024-11-05 | -22.30 |
| 2024-11-04 | -25.94 |
| 2024-11-01 | -24.72 |
| 2024-10-31 | -24.72 |
| 2024-10-30 | -24.72 |
| 2024-10-29 | -24.12 |
| 2024-10-28 | -22.30 |
| 2024-10-25 | -25.94 |
| 2024-10-24 | -26.55 |
| 2024-10-23 | -26.55 |
| 2024-10-22 | -27.76 |
| 2024-10-21 | -28.97 |
| 2024-10-18 | -27.76 |
| 2024-10-17 | -28.37 |
| 2024-10-16 | -27.15 |
| 2024-10-15 | -27.76 |
| 2024-10-14 | -25.33 |
| 2024-10-10 | -24.72 |
| 2024-10-09 | -26.55 |
| 2024-10-08 | -22.30 |
| 2024-10-07 | -11.98 |
| 2024-10-04 | -18.65 |
| 2024-10-03 | -19.87 |
| 2024-10-02 | -16.23 |
| 2024-09-30 | -18.65 |
| 2024-09-27 | -27.15 |
| 2024-09-26 | -29.58 |
| 2024-09-25 | -33.83 |
| 2024-09-24 | -35.04 |
| 2024-09-23 | -35.65 |
| 2024-09-20 | -35.65 |
| 2024-09-19 | -33.83 |
| 2024-09-17 | -34.44 |
| 2024-09-16 | -34.44 |
| 2024-09-13 | -33.83 |
| 2024-09-12 | -34.44 |
| 2024-09-11 | -33.22 |
| 2024-09-10 | -33.22 |
| 2024-09-09 | -33.22 |
| 2024-09-05 | -33.83 |
| 2024-09-04 | -33.22 |
| 2024-09-03 | -33.83 |
| 2024-09-02 | -33.22 |
| 2024-08-30 | -31.40 |
| 2024-08-29 | -32.62 |
| 2024-08-28 | -33.22 |
| 2024-08-27 | -33.22 |
| 2024-08-26 | -33.22 |
| 2024-08-23 | -35.04 |
| 2024-08-22 | -33.22 |
| 2024-08-21 | -32.62 |
| 2024-08-20 | -32.01 |
| 2024-08-19 | -32.01 |
| 2024-08-16 | -32.62 |
| 2024-08-15 | -32.62 |
| 2024-08-14 | -33.83 |
| 2024-08-13 | -33.22 |
| 2024-08-12 | -33.22 |
| 2024-08-09 | -33.22 |
| 2024-08-08 | -33.22 |
| 2024-08-07 | -31.40 |
| 2024-08-06 | -32.01 |
| 2024-08-05 | -31.40 |
| 2024-08-02 | -28.97 |
| 2024-08-01 | -27.76 |
| 2024-07-31 | -27.76 |
| 2024-07-30 | -28.97 |
| 2024-07-29 | -27.15 |
| 2024-07-26 | -27.76 |
| 2024-07-25 | -27.76 |
| 2024-07-24 | -27.76 |
| 2024-07-23 | -27.76 |
| 2024-07-22 | -26.55 |
| 2024-07-19 | -26.55 |
| 2024-07-18 | -27.15 |
| 2024-07-17 | -26.55 |
| 2024-07-16 | -28.37 |
| 2024-07-15 | -28.97 |
| 2024-07-12 | -30.19 |
| 2024-07-11 | -31.40 |
| 2024-07-10 | -32.62 |
| 2024-07-09 | -32.04 |
| 2024-07-08 | -33.78 |
| 2024-07-05 | -32.62 |
| 2024-07-04 | -29.13 |
| 2024-07-03 | -29.71 |
| 2024-07-02 | -32.04 |
| 2024-06-28 | -33.20 |
| 2024-06-27 | -33.20 |
| 2024-06-26 | -33.78 |
| 2024-06-25 | -36.10 |
| 2024-06-24 | -35.52 |
| 2024-06-21 | -35.52 |
| 2024-06-20 | -32.62 |
| 2024-06-19 | -30.29 |
| 2024-06-18 | -31.45 |
| 2024-06-17 | -33.78 |
| 2024-06-14 | -34.36 |
| 2024-06-13 | -34.94 |
| 2024-06-12 | -35.52 |
| 2024-06-11 | -36.10 |
| 2024-06-07 | -36.10 |
| 2024-06-06 | -36.68 |
| 2024-06-05 | -36.10 |
| 2024-06-04 | -36.68 |
| 2024-06-03 | -35.52 |
| 2024-05-31 | -36.68 |
| 2024-05-30 | -36.10 |
| 2024-05-29 | -36.68 |
| 2024-05-28 | -35.52 |
| 2024-05-27 | -39.01 |
| 2024-05-24 | -40.17 |
| 2024-05-23 | -39.59 |
| 2024-05-22 | -38.42 |
| 2024-05-21 | -39.59 |
| 2024-05-20 | -36.10 |
| 2024-05-17 | -34.94 |
| 2024-05-16 | -37.26 |
| 2024-05-14 | -38.42 |
| 2024-05-13 | -37.26 |
| 2024-05-10 | -36.68 |
| 2024-05-09 | -39.01 |
| 2024-05-08 | -40.17 |
| 2024-05-07 | -40.17 |
| 2024-05-06 | -40.17 |
| 2024-05-03 | -41.33 |
| 2024-05-02 | -39.01 |
| 2024-04-30 | -39.01 |
| 2024-04-29 | -39.59 |
| 2024-04-26 | -40.17 |
| 2024-04-25 | -41.91 |
| 2024-04-24 | -41.91 |
| 2024-04-23 | -41.33 |
| 2024-04-22 | -41.91 |
| 2024-04-19 | -39.59 |
| 2024-04-18 | -37.84 |
| 2024-04-17 | -37.26 |
| 2024-04-16 | -36.10 |
| 2024-04-15 | -33.20 |
| 2024-04-12 | -33.20 |
| 2024-04-11 | -33.20 |
| 2024-04-10 | -32.04 |
| 2024-04-09 | -33.20 |
| 2024-04-08 | -33.20 |
| 2024-04-05 | -33.78 |
| 2024-04-03 | -33.78 |
| 2024-04-02 | -33.20 |
| 2024-03-28 | -39.59 |
| 2024-03-27 | -33.20 |
| 2024-03-26 | -33.20 |
| 2024-03-25 | -32.04 |
| 2024-03-22 | -31.45 |
| 2024-03-21 | -32.04 |
| 2024-03-20 | -31.45 |
| 2024-03-19 | -31.45 |
| 2024-03-18 | -31.45 |
| 2024-03-15 | -31.45 |
| 2024-03-14 | -30.87 |
| 2024-03-13 | -30.87 |
| 2024-03-12 | -30.29 |
| 2024-03-11 | -30.29 |
| 2024-03-08 | -32.04 |
| 2024-03-07 | -31.45 |
| 2024-03-06 | -32.04 |
| 2024-03-05 | -32.62 |
| 2024-03-04 | -32.04 |
| 2024-03-01 | -30.29 |
| 2024-02-29 | -31.45 |
| 2024-02-28 | -30.29 |
| 2024-02-27 | -29.71 |
| 2024-02-26 | -29.71 |
| 2024-02-23 | -30.87 |
| 2024-02-22 | -29.71 |
| 2024-02-21 | -30.29 |
| 2024-02-20 | -30.29 |
| 2024-02-19 | -31.45 |
| 2024-02-16 | -35.52 |
| 2024-02-15 | -35.52 |
| 2024-02-14 | -32.62 |
| 2024-02-09 | -31.45 |
| 2024-02-08 | -30.87 |
| 2024-02-07 | -29.71 |
| 2024-02-06 | -30.87 |
| 2024-02-05 | -30.29 |
| 2024-02-02 | -30.29 |
| 2024-02-01 | -31.45 |
| 2024-01-31 | -30.87 |
| 2024-01-30 | -30.87 |
| 2024-01-29 | -30.87 |
| 2024-01-26 | -30.29 |
| 2024-01-25 | -30.29 |
| 2024-01-24 | -30.87 |
| 2024-01-23 | -31.45 |
| 2024-01-22 | -31.45 |
| 2024-01-19 | -30.87 |
| 2024-01-18 | -30.87 |
| 2024-01-17 | -30.87 |
| 2024-01-16 | -29.71 |
| 2024-01-15 | -28.55 |
| 2024-01-12 | -27.97 |
| 2024-01-11 | -28.55 |
| 2024-01-10 | -27.39 |
| 2024-01-09 | -26.81 |
| 2024-01-08 | -27.97 |
| 2024-01-05 | -26.81 |
| 2024-01-04 | -27.39 |
| 2024-01-03 | -26.81 |
| 2024-01-02 | -25.65 |
| 2023-12-29 | -24.48 |
| 2023-12-28 | -27.97 |
| 2023-12-27 | -29.71 |
| 2023-12-22 | -30.29 |
| 2023-12-21 | -30.29 |
| 2023-12-20 | -30.29 |
| 2023-12-19 | -30.29 |
| 2023-12-18 | -29.71 |
| 2023-12-15 | -30.29 |
| 2023-12-14 | -30.87 |
| 2023-12-13 | -30.29 |
| 2023-12-12 | -30.87 |
| 2023-12-11 | -29.71 |
| 2023-12-08 | -31.45 |
| 2023-12-07 | -30.29 |
| 2023-12-06 | -29.71 |
| 2023-12-05 | -29.71 |
| 2023-12-04 | -30.87 |
| 2023-12-01 | -29.13 |
| 2023-11-30 | -29.71 |
| 2023-11-29 | -29.71 |
| 2023-11-28 | -28.55 |
| 2023-11-27 | -30.87 |
| 2023-11-24 | -29.71 |
| 2023-11-23 | -29.13 |
| 2023-11-22 | -30.29 |
| 2023-11-21 | -30.29 |
| 2023-11-20 | -29.71 |
| 2023-11-17 | -30.29 |
| 2023-11-16 | -29.13 |
| 2023-11-15 | -28.55 |
| 2023-11-14 | -30.87 |
| 2023-11-13 | -30.29 |
| 2023-11-10 | -30.29 |
| 2023-11-09 | -30.29 |
| 2023-11-08 | -29.13 |
| 2023-11-07 | -27.97 |
| 2023-11-06 | -28.55 |
| 2023-11-03 | -29.13 |
| 2023-11-02 | -29.71 |
| 2023-11-01 | -29.13 |
| 2023-10-31 | -30.29 |
| 2023-10-30 | -25.06 |
| 2023-10-27 | -27.39 |
| 2023-10-26 | -26.81 |
| 2023-10-25 | -26.23 |
| 2023-10-24 | -28.55 |
| 2023-10-20 | -27.39 |
| 2023-10-19 | -29.71 |
| 2023-10-18 | -29.13 |
| 2023-10-17 | -27.39 |
| 2023-10-16 | -28.55 |
| 2023-10-13 | -27.97 |
| 2023-10-12 | -28.55 |
| 2023-10-11 | -29.13 |
| 2023-10-10 | -30.29 |
| 2023-10-09 | -30.29 |
| 2023-10-06 | -34.36 |
| 2023-10-05 | -34.94 |
| 2023-10-04 | -33.78 |
| 2023-10-03 | -30.87 |
| 2023-09-29 | -27.97 |
| 2023-09-28 | -26.23 |
| 2023-09-27 | -26.81 |
| 2023-09-26 | -26.81 |
| 2023-09-25 | -28.55 |
| 2023-09-22 | -29.13 |
| 2023-09-21 | -29.71 |
| 2023-09-20 | -26.81 |
| 2023-09-19 | -28.55 |
| 2023-09-18 | -27.97 |
| 2023-09-15 | -29.71 |
| 2023-09-14 | -30.29 |
| 2023-09-13 | -31.45 |
| 2023-09-12 | -30.29 |
| 2023-09-11 | -29.13 |
| 2023-09-07 | -27.97 |
| 2023-09-06 | -25.65 |
| 2023-09-05 | -27.97 |
| 2023-09-04 | -25.65 |
| 2023-08-31 | -30.29 |
| 2023-08-30 | -31.45 |
| 2023-08-29 | -33.20 |
| 2023-08-28 | -35.52 |
| 2023-08-25 | -35.52 |
| 2023-08-24 | -36.10 |
| 2023-08-23 | -36.10 |
| 2023-08-22 | -36.10 |
| 2023-08-21 | -37.26 |
| 2023-08-18 | -35.52 |
| 2023-08-17 | -35.52 |
| 2023-08-16 | -35.52 |
| 2023-08-15 | -35.52 |
| 2023-08-14 | -36.10 |
| 2023-08-11 | -35.52 |
| 2023-08-10 | -34.36 |
| 2023-08-09 | -32.62 |
| 2023-08-08 | -32.62 |
| 2023-08-07 | -33.20 |
| 2023-08-04 | -31.45 |
| 2023-08-03 | -30.29 |
| 2023-08-02 | -30.87 |
| 2023-08-01 | -29.13 |
| 2023-07-31 | -29.13 |
| 2023-07-28 | -29.13 |
| 2023-07-27 | -32.62 |
| 2023-07-26 | -36.10 |
| 2023-07-25 | -36.10 |
| 2023-07-24 | -37.84 |
| 2023-07-21 | -36.68 |
| 2023-07-20 | -36.68 |
| 2023-07-19 | -36.10 |
| 2023-07-18 | -36.68 |
| 2023-07-14 | -36.68 |
| 2023-07-13 | -37.26 |
| 2023-07-12 | -38.42 |
| 2023-07-11 | -37.84 |
| 2023-07-10 | -38.42 |
| 2023-07-07 | -37.26 |
| 2023-07-06 | -36.68 |
| 2023-07-05 | -36.10 |
| 2023-07-04 | -36.10 |
| 2023-07-03 | -35.52 |
| 2023-06-30 | -37.84 |
| 2023-06-29 | -39.01 |
| 2023-06-28 | -38.42 |
| 2023-06-27 | -39.01 |
| 2023-06-26 | -40.75 |
| 2023-06-23 | -41.91 |
| 2023-06-21 | -38.42 |
| 2023-06-20 | -37.84 |
| 2023-06-19 | -38.42 |
| 2023-06-16 | -37.84 |
| 2023-06-15 | -39.01 |
| 2023-06-14 | -40.17 |
| 2023-06-13 | -39.04 |
| 2023-06-12 | -38.47 |
| 2023-06-09 | -37.35 |
| 2023-06-08 | -39.60 |
| 2023-06-07 | -39.60 |
| 2023-06-06 | -38.47 |
| 2023-06-05 | -36.22 |
| 2023-06-02 | -37.35 |
| 2023-06-01 | -39.04 |
| 2023-05-31 | -40.17 |
| 2023-05-30 | -38.47 |
| 2023-05-29 | -37.91 |
| 2023-05-25 | -36.78 |
| 2023-05-24 | -36.78 |
| 2023-05-23 | -35.09 |
| 2023-05-22 | -33.96 |
| 2023-05-19 | -32.83 |
| 2023-05-18 | -32.83 |
| 2023-05-17 | -32.83 |
| 2023-05-16 | -30.57 |
| 2023-05-15 | -30.57 |
| 2023-05-12 | -30.01 |
| 2023-05-11 | -29.44 |
| 2023-05-10 | -28.31 |
| 2023-05-09 | -27.75 |
| 2023-05-08 | -26.62 |
| 2023-05-05 | -28.88 |
| 2023-05-04 | -29.44 |
| 2023-05-03 | -30.57 |
| 2023-05-02 | -28.88 |
| 2023-04-28 | -28.88 |
| 2023-04-27 | -28.88 |
| 2023-04-26 | -28.88 |
| 2023-04-25 | -30.57 |
| 2023-04-24 | -28.31 |
| 2023-04-21 | -27.19 |
| 2023-04-20 | -25.49 |
| 2023-04-19 | -24.93 |
| 2023-04-18 | -24.93 |
| 2023-04-17 | -25.49 |
| 2023-04-14 | -26.62 |
| 2023-04-13 | -27.19 |
| 2023-04-12 | -27.75 |
| 2023-04-11 | -27.19 |
| 2023-04-06 | -27.75 |
| 2023-04-04 | -22.11 |
| 2023-04-03 | -20.41 |
| 2023-03-31 | -16.46 |
| 2023-03-30 | -17.02 |
| 2023-03-29 | -19.85 |
| 2023-03-28 | -18.72 |
| 2023-03-27 | -19.28 |
| 2023-03-24 | -19.28 |
| 2023-03-23 | -17.59 |
| 2023-03-22 | -17.02 |
| 2023-03-21 | -16.46 |
| 2023-03-20 | -16.46 |
| 2023-03-17 | -17.59 |
| 2023-03-16 | -15.90 |
| 2023-03-15 | -14.20 |
| 2023-03-14 | -14.77 |
| 2023-03-13 | -13.07 |
| 2023-03-10 | -12.51 |
| 2023-03-09 | -9.69 |
| 2023-03-08 | -8.56 |
| 2023-03-07 | -8.56 |
| 2023-03-06 | -7.99 |
| 2023-03-03 | -6.86 |
| 2023-03-02 | -9.12 |
| 2023-03-01 | -9.69 |
| 2023-02-28 | -10.25 |
| 2023-02-27 | -9.12 |
| 2023-02-24 | -7.43 |
| 2023-02-23 | -6.30 |
| 2023-02-22 | -9.69 |
| 2023-02-21 | -7.99 |
| 2023-02-20 | -8.56 |
| 2023-02-17 | -11.94 |
| 2023-02-16 | -11.94 |
| 2023-02-15 | -12.51 |
| 2023-02-14 | -11.38 |
| 2023-02-13 | -10.82 |
| 2023-02-10 | -13.64 |
| 2023-02-09 | -11.38 |
| 2023-02-08 | -11.94 |
| 2023-02-07 | -12.51 |
| 2023-02-06 | -12.51 |
| 2023-02-03 | -10.82 |
| 2023-02-02 | -7.99 |
| 2023-02-01 | -7.43 |
| 2023-01-31 | -9.12 |
| 2023-01-30 | -5.74 |
| 2023-01-27 | -5.17 |
| 2023-01-26 | -6.86 |
| 2023-01-20 | -7.99 |
| 2023-01-19 | -11.38 |
| 2023-01-18 | -9.69 |
| 2023-01-17 | -11.38 |
| 2023-01-16 | -13.07 |
| 2023-01-13 | -12.51 |
| 2023-01-12 | -13.64 |
| 2023-01-11 | -14.20 |
| 2023-01-10 | -13.07 |
| 2023-01-09 | -12.51 |
| 2023-01-06 | -15.90 |
| 2023-01-05 | -15.33 |
| 2023-01-04 | -16.46 |
| 2023-01-03 | -18.15 |
| 2022-12-30 | -19.28 |
| 2022-12-29 | -20.41 |
| 2022-12-28 | -18.72 |
| 2022-12-23 | -18.72 |
| 2022-12-22 | -19.28 |
| 2022-12-21 | -19.28 |
| 2022-12-20 | -19.28 |
| 2022-12-19 | -17.59 |
| 2022-12-16 | -14.77 |
| 2022-12-15 | -15.33 |
| 2022-12-14 | -15.33 |
| 2022-12-13 | -19.28 |
| 2022-12-12 | -17.02 |
| 2022-12-09 | -16.46 |
| 2022-12-08 | -19.85 |
| 2022-12-07 | -21.54 |
| 2022-12-06 | -17.02 |
| 2022-12-05 | -19.28 |
| 2022-12-02 | -22.11 |
| 2022-12-01 | -21.54 |
| 2022-11-30 | -21.54 |
| 2022-11-29 | -23.23 |
| 2022-11-28 | -25.49 |
| 2022-11-25 | -24.36 |
| 2022-11-24 | -24.93 |
| 2022-11-23 | -26.62 |
| 2022-11-22 | -26.62 |
| 2022-11-21 | -27.19 |
| 2022-11-18 | -26.62 |
| 2022-11-17 | -26.62 |
| 2022-11-16 | -25.49 |
| 2022-11-15 | -24.36 |
| 2022-11-14 | -26.06 |
| 2022-11-11 | -28.88 |
| 2022-11-10 | -32.83 |
| 2022-11-09 | -30.57 |
| 2022-11-08 | -31.70 |
| 2022-11-07 | -32.27 |
| 2022-11-04 | -35.09 |
| 2022-11-03 | -39.04 |
| 2022-11-02 | -39.04 |
| 2022-11-01 | -38.47 |
| 2022-10-31 | -38.47 |
| 2022-10-28 | -37.35 |
| 2022-10-27 | -33.96 |
| 2022-10-26 | -31.70 |
| 2022-10-25 | -31.70 |
| 2022-10-24 | -31.14 |
| 2022-10-21 | -28.31 |
| 2022-10-20 | -29.44 |
| 2022-10-19 | -26.62 |
| 2022-10-18 | -25.49 |
| 2022-10-17 | -26.06 |
| 2022-10-14 | -23.80 |
| 2022-10-13 | -27.19 |
| 2022-10-12 | -29.44 |
| 2022-10-11 | -29.44 |
| 2022-10-10 | -28.88 |
| 2022-10-07 | -27.19 |
| 2022-10-06 | -26.06 |
| 2022-10-05 | -24.93 |
| 2022-10-03 | -26.62 |
| 2022-09-30 | -28.88 |
| 2022-09-29 | -28.88 |
| 2022-09-28 | -27.19 |
| 2022-09-27 | -26.62 |
| 2022-09-26 | -24.36 |
| 2022-09-23 | -22.67 |
| 2022-09-22 | -20.98 |
| 2022-09-21 | -21.54 |
| 2022-09-20 | -20.98 |
| 2022-09-19 | -23.80 |
| 2022-09-16 | -21.54 |
| 2022-09-15 | -22.67 |
| 2022-09-14 | -20.98 |
| 2022-09-13 | -19.90 |
| 2022-09-09 | -20.98 |
| 2022-09-08 | -22.59 |
| 2022-09-07 | -21.51 |
| 2022-09-06 | -20.98 |
| 2022-09-05 | -22.05 |
| 2022-09-02 | -20.98 |
| 2022-09-01 | -19.36 |
| 2022-08-31 | -22.05 |
| 2022-08-30 | -18.29 |
| 2022-08-29 | -17.75 |
| 2022-08-26 | -16.68 |
| 2022-08-25 | -17.21 |
| 2022-08-24 | -18.83 |
| 2022-08-23 | -14.53 |
| 2022-08-22 | -15.06 |
| 2022-08-19 | -15.06 |
| 2022-08-18 | -16.68 |
| 2022-08-17 | -15.06 |
| 2022-08-16 | -16.68 |
| 2022-08-15 | -13.99 |
| 2022-08-12 | -15.60 |
| 2022-08-11 | -16.14 |
| 2022-08-10 | -19.36 |
| 2022-08-09 | -17.21 |
| 2022-08-08 | -17.21 |
| 2022-08-05 | -20.44 |
| 2022-08-04 | -20.98 |
| 2022-08-03 | -22.05 |
| 2022-08-02 | -20.44 |
| 2022-08-01 | -17.21 |
| 2022-07-29 | -15.06 |
| 2022-07-28 | -15.06 |
| 2022-07-27 | -13.45 |
| 2022-07-26 | -13.45 |
| 2022-07-25 | -15.06 |
| 2022-07-22 | -15.60 |
| 2022-07-21 | -13.45 |
| 2022-07-20 | -11.30 |
| 2022-07-19 | -11.30 |
| 2022-07-18 | -11.30 |
| 2022-07-15 | -12.91 |
| 2022-07-14 | -9.15 |
| 2022-07-13 | -8.07 |
| 2022-07-12 | -7.00 |
| 2022-07-11 | -5.92 |
| 2022-07-08 | -3.77 |
| 2022-07-07 | -2.16 |
| 2022-07-06 | -1.62 |
| 2022-07-05 | 1.06 |
| 2022-07-04 | 2.14 |
| 2022-06-30 | 2.68 |
| 2022-06-29 | 2.14 |
| 2022-06-28 | 3.21 |
| 2022-06-27 | 2.14 |
| 2022-06-24 | 2.68 |
| 2022-06-23 | 4.29 |
| 2022-06-22 | 1.60 |
| 2022-06-21 | 5.37 |
| 2022-06-20 | 4.29 |
| 2022-06-17 | 6.44 |
| 2022-06-16 | 5.90 |
| 2022-06-15 | 9.67 |
| 2022-06-14 | 6.44 |
| 2022-06-13 | 8.05 |
| 2022-06-10 | 8.05 |
| 2022-06-09 | 8.05 |
| 2022-06-08 | 8.57 |
| 2022-06-07 | 7.02 |
| 2022-06-06 | 6.51 |
| 2022-06-02 | 7.54 |
| 2022-06-01 | 9.08 |
| 2022-05-31 | 5.99 |
| 2022-05-30 | 7.02 |
| 2022-05-27 | 7.02 |
| 2022-05-26 | 7.02 |
| 2022-05-25 | 5.48 |
| 2022-05-24 | 4.97 |
| 2022-05-23 | 6.51 |
| 2022-05-20 | 2.91 |
| 2022-05-19 | 1.36 |
| 2022-05-18 | 3.42 |
| 2022-05-17 | 0.33 |
| 2022-05-16 | -1.21 |
| 2022-05-13 | 0.33 |
| 2022-05-12 | -1.72 |
| 2022-05-11 | -0.18 |
| 2022-05-10 | -0.69 |
| 2022-05-06 | 0.85 |
| 2022-05-05 | 5.48 |
| 2022-05-04 | 5.99 |
| 2022-05-03 | 6.51 |
| 2022-04-29 | 8.05 |
| 2022-04-28 | 6.51 |
| 2022-04-27 | 0.85 |
| 2022-04-26 | -0.18 |
| 2022-04-25 | 0.85 |
| 2022-04-22 | 9.60 |
| 2022-04-21 | 10.11 |
| 2022-04-20 | 13.71 |
| 2022-04-19 | 16.80 |
| 2022-04-14 | 16.80 |
| 2022-04-13 | 14.74 |
| 2022-04-12 | 14.23 |
| 2022-04-11 | 15.77 |
| 2022-04-08 | 20.40 |
| 2022-04-07 | 18.34 |
| 2022-04-06 | 22.46 |
| 2022-04-04 | 22.46 |
| 2022-04-01 | 18.86 |
| 2022-03-31 | 14.74 |
| 2022-03-30 | 13.71 |
| 2022-03-29 | 24.52 |
| 2022-03-28 | 24.52 |
| 2022-03-25 | 22.97 |
| 2022-03-24 | 18.34 |
| 2022-03-23 | 17.31 |
| 2022-03-22 | 16.80 |
| 2022-03-21 | 14.23 |
| 2022-03-18 | 15.26 |
| 2022-03-17 | 10.63 |
| 2022-03-16 | 2.91 |
| 2022-03-15 | -2.24 |
| 2022-03-14 | 5.99 |
| 2022-03-11 | 13.71 |
| 2022-03-10 | 12.17 |
| 2022-03-09 | 11.14 |
| 2022-03-08 | 11.14 |
| 2022-03-07 | 16.29 |
| 2022-03-04 | 21.43 |
| 2022-03-03 | 22.97 |
| 2022-03-02 | 18.34 |
| 2022-03-01 | 21.43 |
| 2022-02-28 | 16.80 |
| 2022-02-25 | 18.86 |
| 2022-02-24 | 21.43 |
| 2022-02-23 | 21.95 |
| 2022-02-22 | 20.92 |
| 2022-02-21 | 24.00 |
| 2022-02-18 | 24.52 |
| 2022-02-17 | 24.52 |
| 2022-02-16 | 24.52 |
| 2022-02-15 | 21.43 |
| 2022-02-14 | 24.52 |
| 2022-02-11 | 28.12 |
| 2022-02-10 | 28.63 |
| 2022-02-09 | 28.12 |
| 2022-02-08 | 21.95 |
| 2022-02-07 | 20.40 |
| 2022-02-04 | 20.40 |
| 2022-01-31 | 17.31 |
| 2022-01-28 | 15.26 |
| 2022-01-27 | 18.34 |
| 2022-01-26 | 20.92 |
| 2022-01-25 | 21.43 |
| 2022-01-24 | 26.06 |
| 2022-01-21 | 27.09 |
| 2022-01-20 | 27.61 |
| 2022-01-19 | 29.15 |
| 2022-01-18 | 27.09 |
| 2022-01-17 | 24.52 |
| 2022-01-14 | 26.06 |
| 2022-01-13 | 26.06 |
| 2022-01-12 | 27.09 |
| 2022-01-11 | 28.63 |
| 2022-01-10 | 27.61 |
| 2022-01-07 | 26.06 |
| 2022-01-06 | 24.00 |
| 2022-01-05 | 22.97 |
| 2022-01-04 | 26.06 |
| 2022-01-03 | 21.43 |
| 2021-12-31 | 20.92 |
| 2021-12-30 | 18.34 |
| 2021-12-29 | 17.31 |
| 2021-12-28 | 15.77 |
| 2021-12-24 | 18.34 |
| 2021-12-23 | 17.83 |
| 2021-12-22 | 15.26 |
| 2021-12-21 | 12.68 |
| 2021-12-20 | 11.65 |
| 2021-12-17 | 14.74 |
| 2021-12-16 | 9.60 |
| 2021-12-15 | 8.05 |
| 2021-12-14 | 6.51 |
| 2021-12-13 | 8.05 |
| 2021-12-10 | 10.63 |
| 2021-12-09 | 13.20 |
| 2021-12-08 | 13.71 |
| 2021-12-07 | 14.23 |
| 2021-12-06 | 12.68 |
| 2021-12-03 | 14.23 |
| 2021-12-02 | 13.20 |
| 2021-12-01 | 11.14 |
| 2021-11-30 | 6.51 |
| 2021-11-29 | 8.57 |
| 2021-11-26 | 11.65 |
| 2021-11-25 | 13.71 |
| 2021-11-24 | 13.71 |
| 2021-11-23 | 11.14 |
| 2021-11-22 | 9.08 |
| 2021-11-19 | 9.60 |
| 2021-11-18 | 8.05 |
| 2021-11-17 | 10.11 |
| 2021-11-16 | 11.14 |
| 2021-11-15 | 9.08 |
| 2021-11-12 | 11.14 |
| 2021-11-11 | 11.14 |
| 2021-11-10 | 8.05 |
| 2021-11-09 | 8.05 |
| 2021-11-08 | 7.02 |
| 2021-11-05 | 4.45 |
| 2021-11-04 | 8.05 |
| 2021-11-03 | 8.57 |
| 2021-11-02 | 9.08 |
| 2021-11-01 | 10.63 |
| 2021-10-29 | 13.20 |
| 2021-10-28 | 12.68 |
| 2021-10-27 | 16.29 |
| 2021-10-26 | 18.86 |
| 2021-10-25 | 20.92 |
| 2021-10-22 | 19.89 |
| 2021-10-21 | 20.92 |
| 2021-10-20 | 20.92 |
| 2021-10-19 | 23.49 |
| 2021-10-18 | 22.97 |
| 2021-10-15 | 20.40 |
| 2021-10-12 | 19.89 |
| 2021-10-11 | 19.89 |
| 2021-10-08 | 21.43 |
| 2021-10-07 | 24.52 |
| 2021-10-06 | 21.43 |
| 2021-10-05 | 23.49 |
| 2021-10-04 | 21.43 |
| 2021-09-30 | 24.00 |
| 2021-09-29 | 21.95 |
| 2021-09-28 | 25.55 |
| 2021-09-27 | 21.43 |
| 2021-09-24 | 25.03 |
| 2021-09-23 | 32.24 |
| 2021-09-21 | 30.69 |
| 2021-09-20 | 27.61 |
| 2021-09-17 | 33.27 |
| 2021-09-16 | 38.93 |
| 2021-09-15 | 43.56 |
| 2021-09-14 | 43.04 |
| 2021-09-13 | 53.33 |
| 2021-09-10 | 52.82 |
| 2021-09-09 | 57.23 |
| 2021-09-08 | 52.82 |
| 2021-09-07 | 56.25 |
| 2021-09-06 | 48.41 |
| 2021-09-03 | 42.04 |
| 2021-09-02 | 44.00 |
| 2021-09-01 | 38.61 |
| 2021-08-31 | 41.06 |
| 2021-08-30 | 31.76 |
| 2021-08-27 | 26.37 |
| 2021-08-26 | 25.88 |
| 2021-08-25 | 21.96 |
| 2021-08-24 | 19.51 |
| 2021-08-23 | 17.06 |
| 2021-08-20 | 17.06 |
| 2021-08-19 | 19.02 |
| 2021-08-18 | 25.39 |
| 2021-08-17 | 26.86 |
| 2021-08-16 | 31.76 |
| 2021-08-13 | 30.29 |
| 2021-08-12 | 20.49 |
| 2021-08-11 | 20.98 |
| 2021-08-10 | 16.08 |
| 2021-08-09 | 14.12 |
| 2021-08-06 | 15.10 |
| 2021-08-05 | 15.59 |
| 2021-08-04 | 20.00 |
| 2021-08-03 | 14.61 |
| 2021-08-02 | 18.04 |
| 2021-07-30 | 21.96 |
| 2021-07-29 | 18.04 |
| 2021-07-28 | 14.61 |
| 2021-07-27 | 15.59 |
| 2021-07-26 | 20.98 |
| 2021-07-23 | 25.88 |
| 2021-07-22 | 19.02 |
| 2021-07-21 | 14.12 |
| 2021-07-20 | 11.67 |
| 2021-07-19 | 17.06 |
| 2021-07-16 | 20.49 |
| 2021-07-15 | 17.55 |
| 2021-07-14 | 11.67 |
| 2021-07-13 | 15.59 |
| 2021-07-12 | 14.12 |
| 2021-07-09 | 12.65 |
| 2021-07-08 | 10.21 |
| 2021-07-07 | 15.10 |
| 2021-07-06 | 14.12 |
| 2021-07-05 | 15.10 |
| 2021-07-02 | 18.04 |
| 2021-06-30 | 22.94 |
| 2021-06-29 | 25.39 |
| 2021-06-28 | 25.88 |
| 2021-06-25 | 28.33 |
| 2021-06-24 | 28.33 |
| 2021-06-23 | 23.43 |
| 2021-06-22 | 22.94 |
| 2021-06-21 | 21.96 |
| 2021-06-18 | 18.53 |
| 2021-06-17 | 20.49 |
| 2021-06-16 | 20.49 |
| 2021-06-15 | 20.49 |
| 2021-06-11 | 24.90 |
| 2021-06-10 | 23.92 |
| 2021-06-09 | 20.49 |
| 2021-06-08 | 20.00 |
| 2021-06-07 | 21.47 |
| 2021-06-04 | 22.94 |
| 2021-06-03 | 24.38 |
| 2021-06-02 | 22.94 |
| 2021-06-01 | 23.90 |
| 2021-05-31 | 21.02 |
| 2021-05-28 | 21.98 |
| 2021-05-27 | 22.46 |
| 2021-05-26 | 23.90 |
| 2021-05-25 | 26.30 |
| 2021-05-24 | 26.30 |
| 2021-05-21 | 33.02 |
| 2021-05-20 | 33.02 |
| 2021-05-18 | 43.11 |
| 2021-05-17 | 35.43 |
| 2021-05-14 | 33.99 |
| 2021-05-13 | 39.27 |
| 2021-05-12 | 48.87 |
| 2021-05-11 | 46.47 |
| 2021-05-10 | 55.12 |
| 2021-05-07 | 37.35 |
| 2021-05-06 | 34.95 |
| 2021-05-05 | 38.31 |
| 2021-05-04 | 30.62 |
| 2021-05-03 | 23.42 |
| 2021-04-30 | 26.78 |
| 2021-04-29 | 28.22 |
| 2021-04-28 | 26.30 |
| 2021-04-27 | 28.70 |
| 2021-04-26 | 33.99 |
| 2021-04-23 | 30.62 |
| 2021-04-22 | 31.58 |
| 2021-04-21 | 16.70 |
| 2021-04-20 | 18.14 |
| 2021-04-19 | 19.10 |
| 2021-04-16 | 21.50 |
| 2021-04-15 | 17.18 |
| 2021-04-14 | 19.58 |
| 2021-04-13 | 18.14 |
| 2021-04-12 | 18.14 |
| 2021-04-09 | 18.14 |
| 2021-04-08 | 21.50 |
| 2021-04-07 | 19.58 |
| 2021-04-01 | 11.41 |
| 2021-03-31 | 13.34 |
| 2021-03-30 | 16.22 |
| 2021-03-29 | 11.89 |
| 2021-03-26 | 11.89 |
| 2021-03-25 | 9.97 |
| 2021-03-24 | 10.45 |
| 2021-03-23 | 15.74 |
| 2021-03-22 | 28.70 |
| 2021-03-19 | 27.26 |
| 2021-03-18 | 29.18 |
| 2021-03-17 | 31.58 |
| 2021-03-16 | 33.99 |
| 2021-03-15 | 37.35 |
| 2021-03-12 | 40.23 |
| 2021-03-11 | 39.27 |
| 2021-03-10 | 32.54 |
| 2021-03-09 | 31.10 |
| 2021-03-08 | 30.62 |
| 2021-03-05 | 29.18 |
| 2021-03-04 | 40.71 |
| 2021-03-03 | 45.51 |
| 2021-03-02 | 26.78 |
| 2021-03-01 | 32.06 |
| 2021-02-26 | 17.18 |
| 2021-02-25 | 22.94 |
| 2021-02-24 | 17.66 |
| 2021-02-23 | 18.14 |
| 2021-02-22 | 27.26 |
| 2021-02-19 | 19.10 |
| 2021-02-18 | 13.34 |
| 2021-02-17 | 16.70 |
| 2021-02-16 | 11.89 |
| 2021-02-11 | 10.45 |
| 2021-02-10 | 9.01 |
| 2021-02-09 | 6.61 |
| 2021-02-08 | 3.25 |
| 2021-02-05 | 0.85 |
| 2021-02-04 | 2.29 |
| 2021-02-03 | 4.69 |
| 2021-02-02 | 5.65 |
| 2021-02-01 | 3.25 |
| 2021-01-29 | 1.33 |
| 2021-01-28 | 4.21 |
| 2021-01-27 | 8.53 |
| 2021-01-26 | 9.01 |
| 2021-01-25 | 10.45 |
| 2021-01-22 | 13.34 |
| 2021-01-21 | 21.98 |
| 2021-01-20 | 17.18 |
| 2021-01-19 | 9.97 |
| 2021-01-18 | 8.05 |
| 2021-01-15 | 8.53 |
| 2021-01-14 | 9.49 |
| 2021-01-13 | 8.53 |
| 2021-01-12 | 10.93 |
| 2021-01-11 | 8.53 |
| 2021-01-08 | 6.61 |
| 2021-01-07 | 9.97 |
| 2021-01-06 | 2.77 |
| 2021-01-05 | 3.25 |
| 2021-01-04 | 5.17 |
| 2020-12-31 | -1.07 |
| 2020-12-30 | -0.11 |
| 2020-12-29 | -0.11 |
| 2020-12-28 | -0.11 |
| 2020-12-24 | 0.37 |
| 2020-12-23 | 0.85 |
| 2020-12-22 | 1.33 |
| 2020-12-21 | 4.69 |
| 2020-12-18 | 4.21 |
| 2020-12-17 | 5.65 |
| 2020-12-16 | 3.73 |
| 2020-12-15 | 0.85 |
| 2020-12-14 | 2.77 |
| 2020-12-11 | 6.13 |
| 2020-12-10 | 2.29 |
| 2020-12-09 | 1.81 |
| 2020-12-08 | 1.33 |
| 2020-12-07 | 4.69 |
| 2020-12-04 | 6.13 |
| 2020-12-03 | 7.57 |
| 2020-12-02 | 10.45 |
| 2020-12-01 | 10.45 |
| 2020-11-30 | 11.89 |
| 2020-11-27 | 12.86 |
| 2020-11-26 | 12.86 |
| 2020-11-25 | 3.73 |
| 2020-11-24 | 4.21 |
| 2020-11-23 | 4.21 |
| 2020-11-20 | 0.85 |
| 2020-11-19 | -0.11 |
| 2020-11-18 | 0.85 |
| 2020-11-17 | 4.21 |
| 2020-11-16 | 3.25 |
| 2020-11-13 | -5.87 |
| 2020-11-12 | -2.51 |
| 2020-11-11 | 0.37 |
| 2020-11-10 | -6.35 |
| 2020-11-09 | -8.28 |
| 2020-11-06 | -13.08 |
| 2020-11-05 | -11.64 |
| 2020-11-04 | -15.00 |
| 2020-11-03 | -15.00 |
| 2020-11-02 | -15.96 |
| 2020-10-30 | -15.96 |
| 2020-10-29 | -14.04 |
| 2020-10-28 | -12.60 |
| 2020-10-27 | -12.60 |
| 2020-10-23 | -9.72 |
| 2020-10-22 | -10.68 |
| 2020-10-21 | -15.00 |
| 2020-10-20 | -16.44 |
| 2020-10-19 | -14.04 |
| 2020-10-16 | -14.52 |
| 2020-10-15 | -15.00 |
| 2020-10-14 | -15.96 |
| 2020-10-12 | -14.04 |
| 2020-10-09 | -13.08 |
| 2020-10-08 | -15.48 |
| 2020-10-07 | -20.28 |
| 2020-10-06 | -18.84 |
| 2020-10-05 | -21.72 |
| 2020-09-30 | -16.92 |
| 2020-09-29 | -15.48 |
| 2020-09-28 | -13.56 |
| 2020-09-25 | -14.52 |
| 2020-09-24 | -12.12 |
| 2020-09-23 | -9.72 |
| 2020-09-22 | -8.28 |
| 2020-09-21 | -5.87 |
| 2020-09-18 | -6.35 |
| 2020-09-17 | -6.35 |
| 2020-09-16 | -4.43 |
| 2020-09-15 | -4.43 |
| 2020-09-14 | -2.99 |
| 2020-09-11 | -5.87 |
| 2020-09-10 | -6.34 |
| 2020-09-09 | -4.02 |
| 2020-09-08 | -3.56 |
| 2020-09-07 | -3.56 |
| 2020-09-04 | -3.56 |
| 2020-09-03 | -0.31 |
| 2020-09-02 | -0.31 |
| 2020-09-01 | 0.15 |
| 2020-08-31 | 1.08 |
| 2020-08-28 | 3.86 |
| 2020-08-27 | 4.33 |
| 2020-08-26 | 4.79 |
| 2020-08-25 | 7.11 |
| 2020-08-24 | 7.11 |
| 2020-08-21 | 9.89 |
| 2020-08-20 | 7.57 |
| 2020-08-19 | 9.43 |
| 2020-08-18 | 14.53 |
| 2020-08-17 | 14.53 |
| 2020-08-14 | 10.82 |
| 2020-08-13 | 6.18 |
| 2020-08-12 | 6.18 |
| 2020-08-11 | 8.04 |
| 2020-08-10 | 8.50 |
| 2020-08-07 | 5.72 |
| 2020-08-06 | 6.65 |
| 2020-08-05 | 6.65 |
| 2020-08-04 | 5.25 |
| 2020-08-03 | 4.33 |
| 2020-07-31 | 3.86 |
| 2020-07-30 | 5.25 |
| 2020-07-29 | 4.33 |
| 2020-07-28 | 4.79 |
| 2020-07-27 | 2.01 |
| 2020-07-24 | 2.47 |
| 2020-07-23 | 5.72 |
| 2020-07-22 | 6.65 |
| 2020-07-21 | 8.96 |
| 2020-07-20 | 10.82 |
| 2020-07-17 | 6.65 |
| 2020-07-16 | 6.65 |
| 2020-07-15 | 9.89 |
| 2020-07-14 | 11.28 |
| 2020-07-13 | 15.92 |
| 2020-07-10 | 6.65 |
| 2020-07-09 | 11.28 |
| 2020-07-08 | 15.92 |
| 2020-07-07 | 7.57 |
| 2020-07-06 | 10.35 |
| 2020-07-03 | 3.40 |
| 2020-07-02 | 2.47 |
| 2020-06-30 | -2.16 |
| 2020-06-29 | -1.24 |
| 2020-06-26 | -0.31 |
| 2020-06-24 | 2.01 |
| 2020-06-23 | 7.57 |
| 2020-06-22 | 9.89 |
| 2020-06-19 | 9.89 |
| 2020-06-18 | 9.43 |
| 2020-06-17 | 5.25 |
| 2020-06-16 | 5.72 |
| 2020-06-15 | 3.40 |
| 2020-06-12 | 4.33 |
| 2020-06-11 | 4.77 |
| 2020-06-10 | 3.44 |
| 2020-06-09 | 2.99 |
| 2020-06-08 | 4.33 |
| 2020-06-05 | 2.10 |
| 2020-06-04 | 0.31 |
| 2020-06-03 | 3.44 |
| 2020-06-02 | 2.99 |
| 2020-06-01 | -1.47 |
| 2020-05-29 | -5.04 |
| 2020-05-28 | -0.58 |
| 2020-05-27 | -5.04 |
| 2020-05-26 | -6.82 |
| 2020-05-25 | -6.82 |
| 2020-05-22 | -8.16 |
| 2020-05-21 | -1.92 |
| 2020-05-20 | -1.92 |
| 2020-05-19 | -1.47 |
| 2020-05-18 | -3.25 |
| 2020-05-15 | -2.81 |
| 2020-05-14 | -1.92 |
| 2020-05-13 | 1.65 |
| 2020-05-12 | 3.88 |
| 2020-05-11 | 7.89 |
| 2020-05-08 | 4.77 |
| 2020-05-07 | 4.33 |
| 2020-05-06 | 2.99 |
| 2020-05-05 | 2.10 |
| 2020-05-04 | 0.31 |
| 2020-04-29 | 5.22 |
| 2020-04-28 | -3.70 |
| 2020-04-27 | -1.92 |
| 2020-04-24 | -1.92 |
| 2020-04-23 | -3.25 |
| 2020-04-22 | -4.14 |
| 2020-04-21 | -1.02 |
| 2020-04-20 | 3.88 |
| 2020-04-17 | 2.54 |
| 2020-04-16 | -0.13 |
| 2020-04-15 | 2.10 |
| 2020-04-14 | 5.66 |
| 2020-04-09 | 2.99 |
| 2020-04-08 | -1.47 |
| 2020-04-07 | 0.76 |
| 2020-04-06 | -1.92 |
| 2020-04-03 | -4.14 |
| 2020-04-02 | -3.70 |
| 2020-04-01 | -1.92 |
| 2020-03-31 | -11.28 |
| 2020-03-30 | -14.84 |
| 2020-03-27 | -10.83 |
| 2020-03-26 | -10.83 |
| 2020-03-25 | -8.16 |
| 2020-03-24 | -14.84 |
| 2020-03-23 | -17.52 |
| 2020-03-20 | -14.84 |
| 2020-03-19 | -18.41 |
| 2020-03-18 | -15.29 |
| 2020-03-17 | -9.49 |
| 2020-03-16 | -7.27 |
| 2020-03-13 | -5.04 |
| 2020-03-12 | -2.81 |
| 2020-03-11 | 1.65 |
| 2020-03-10 | 3.88 |
| 2020-03-09 | 2.54 |
| 2020-03-06 | 11.91 |
| 2020-03-05 | 18.15 |
| 2020-03-04 | 17.26 |
| 2020-03-03 | 17.70 |
| 2020-03-02 | 20.38 |
| 2020-02-28 | 18.59 |
| 2020-02-27 | 20.38 |
| 2020-02-26 | 19.49 |
| 2020-02-25 | 21.27 |
| 2020-02-24 | 22.61 |
| 2020-02-21 | 24.84 |
| 2020-02-20 | 27.96 |
| 2020-02-19 | 27.51 |
| 2020-02-18 | 27.51 |
| 2020-02-17 | 27.06 |
| 2020-02-14 | 27.96 |
| 2020-02-13 | 27.96 |
| 2020-02-12 | 28.85 |
| 2020-02-11 | 23.94 |
| 2020-02-10 | 22.16 |
| 2020-02-07 | 20.38 |
| 2020-02-06 | 22.16 |
| 2020-02-05 | 19.93 |
| 2020-02-04 | 21.27 |
| 2020-02-03 | 18.59 |
| 2020-01-31 | 19.93 |
| 2020-01-30 | 19.04 |
| 2020-01-29 | 25.28 |
| 2020-01-24 | 31.97 |
| 2020-01-23 | 29.29 |
| 2020-01-22 | 33.31 |
| 2020-01-21 | 26.17 |
| 2020-01-20 | 33.75 |
| 2020-01-17 | 35.54 |
| 2020-01-16 | 35.98 |
| 2020-01-15 | 35.54 |
| 2020-01-14 | 36.43 |
| 2020-01-13 | 37.76 |
| 2020-01-10 | 40.89 |
| 2020-01-09 | 40.89 |
| 2020-01-08 | 39.99 |
| 2020-01-07 | 43.56 |
| 2020-01-06 | 45.34 |
| 2020-01-03 | 51.59 |
| 2020-01-02 | 49.80 |
| 2019-12-31 | 44.01 |
| 2019-12-30 | 49.36 |
| 2019-12-27 | 39.10 |
| 2019-12-24 | 38.66 |
| 2019-12-23 | 35.54 |
| 2019-12-20 | 36.87 |
| 2019-12-19 | 37.76 |
| 2019-12-18 | 38.21 |
| 2019-12-17 | 35.09 |
| 2019-12-16 | 31.52 |
| 2019-12-13 | 34.20 |
| 2019-12-12 | 32.41 |
| 2019-12-11 | 35.54 |
| 2019-12-10 | 35.98 |
| 2019-12-09 | 38.21 |
| 2019-12-06 | 37.76 |
| 2019-12-05 | 31.08 |
| 2019-12-04 | 31.52 |
| 2019-12-03 | 36.87 |
| 2019-12-02 | 37.32 |
| 2019-11-29 | 44.01 |
| 2019-11-28 | 40.89 |
| 2019-11-27 | 46.68 |
| 2019-11-26 | 36.87 |
| 2019-11-25 | 34.64 |
| 2019-11-22 | 23.05 |
| 2019-11-21 | 27.51 |
| 2019-11-20 | 20.82 |
| 2019-11-19 | 22.16 |
| 2019-11-18 | 23.05 |
| 2019-11-15 | 18.59 |
| 2019-11-14 | 17.26 |
| 2019-11-13 | 18.59 |
| 2019-11-12 | 19.04 |
| 2019-11-11 | 18.15 |
| 2019-11-08 | 22.61 |
| 2019-11-07 | 28.40 |
| 2019-11-06 | 24.39 |
| 2019-11-05 | 25.73 |
| 2019-11-04 | 22.61 |
| 2019-11-01 | 21.27 |
| 2019-10-31 | 22.16 |
| 2019-10-30 | 22.61 |
| 2019-10-29 | 23.94 |
| 2019-10-28 | 26.62 |
| 2019-10-25 | 28.85 |
| 2019-10-24 | 29.29 |
| 2019-10-23 | 24.84 |
| 2019-10-22 | 28.85 |
| 2019-10-21 | 32.41 |
| 2019-10-18 | 33.75 |
| 2019-10-17 | 32.41 |
| 2019-10-16 | 27.06 |
| 2019-10-15 | 28.40 |
| 2019-10-14 | 27.06 |
| 2019-10-11 | 23.94 |
| 2019-10-10 | 18.59 |
| 2019-10-09 | 20.82 |
| 2019-10-08 | 19.93 |
| 2019-10-04 | 19.49 |
| 2019-10-03 | 17.26 |
| 2019-10-02 | 18.59 |
| 2019-09-30 | 20.82 |
| 2019-09-27 | 20.38 |
| 2019-09-26 | 23.94 |
| 2019-09-25 | 24.39 |
| 2019-09-24 | 25.73 |
| 2019-09-23 | 29.74 |
| 2019-09-20 | 33.75 |
| 2019-09-19 | 32.41 |
| 2019-09-18 | 35.54 |
| 2019-09-17 | 35.54 |
| 2019-09-16 | 46.24 |
| 2019-09-13 | 47.13 |
| 2019-09-12 | 42.67 |
| 2019-09-11 | 44.01 |
| 2019-09-10 | 32.93 |
| 2019-09-09 | 29.95 |
| 2019-09-06 | 32.08 |
| 2019-09-05 | 28.24 |
| 2019-09-04 | 20.15 |
| 2019-09-03 | 26.54 |
| 2019-09-02 | 29.52 |
| 2019-08-30 | 32.08 |
| 2019-08-29 | 26.11 |
| 2019-08-28 | 23.98 |
| 2019-08-27 | 23.56 |
| 2019-08-26 | 22.70 |
| 2019-08-23 | 26.96 |
| 2019-08-22 | 28.67 |
| 2019-08-21 | 29.95 |
| 2019-08-20 | 30.37 |
| 2019-08-19 | 31.65 |
| 2019-08-16 | 32.50 |
| 2019-08-15 | 28.24 |
| 2019-08-14 | 29.95 |
| 2019-08-13 | 32.50 |
| 2019-08-12 | 39.75 |
| 2019-08-09 | 36.76 |
| 2019-08-08 | 42.73 |
| 2019-08-07 | 34.21 |
| 2019-08-06 | 42.30 |
| 2019-08-05 | 46.14 |
| 2019-08-02 | 49.97 |
| 2019-08-01 | 52.10 |
| 2019-07-31 | 49.55 |
| 2019-07-30 | 60.62 |
| 2019-07-29 | 68.72 |
| 2019-07-26 | 75.53 |
| 2019-07-25 | 79.37 |
| 2019-07-24 | 78.09 |
| 2019-07-23 | 74.68 |
| 2019-07-22 | 76.39 |
| 2019-07-19 | 76.39 |
| 2019-07-18 | 78.52 |
| 2019-07-17 | 78.52 |
| 2019-07-16 | 75.96 |
| 2019-07-15 | 78.94 |
| 2019-07-12 | 78.09 |
| 2019-07-11 | 81.77 |
| 2019-07-10 | 80.54 |
| 2019-07-09 | 76.46 |
| 2019-07-08 | 76.87 |
| 2019-07-05 | 80.54 |
| 2019-07-04 | 80.95 |
| 2019-07-03 | 88.30 |
| 2019-07-02 | 89.53 |
| 2019-06-28 | 86.67 |
| 2019-06-27 | 87.49 |
| 2019-06-26 | 89.53 |
| 2019-06-25 | 80.95 |
| 2019-06-24 | 86.26 |
| 2019-06-21 | 68.29 |
| 2019-06-20 | 78.91 |
| 2019-06-19 | 78.50 |
| 2019-06-18 | 71.96 |
| 2019-06-17 | 75.64 |
| 2019-06-14 | 81.36 |
| 2019-06-13 | 84.63 |
| 2019-06-12 | 80.95 |
| 2019-06-11 | 84.22 |
| 2019-06-10 | 78.91 |
| 2019-06-06 | 78.09 |
| 2019-06-05 | 78.50 |
| 2019-06-04 | 80.54 |
| 2019-06-03 | 86.26 |
| 2019-05-31 | 85.85 |
| 2019-05-30 | 85.03 |
| 2019-05-29 | 86.67 |
| 2019-05-28 | 94.84 |
| 2019-05-27 | 83.81 |
| 2019-05-24 | 87.49 |
| 2019-05-23 | 90.34 |
| 2019-05-22 | 98.11 |
| 2019-05-21 | 85.44 |
| 2019-05-20 | 84.22 |
| 2019-05-17 | 80.54 |
| 2019-05-16 | 94.02 |
| 2019-05-15 | 92.80 |
| 2019-05-14 | 87.89 |
| 2019-05-10 | 87.49 |
| 2019-05-09 | 83.81 |
| 2019-05-08 | 82.58 |
| 2019-05-07 | 85.03 |
| 2019-05-06 | 82.99 |
| 2019-05-03 | 92.39 |
| 2019-05-02 | 91.16 |
| 2019-04-30 | 96.47 |
| 2019-04-29 | 96.88 |
| 2019-04-26 | 94.43 |
| 2019-04-25 | 99.33 |
| 2019-04-24 | 101.37 |
| 2019-04-23 | 99.74 |
| 2019-04-18 | 103.42 |
| 2019-04-17 | 100.56 |
| 2019-04-16 | 101.78 |
| 2019-04-15 | 102.19 |
| 2019-04-12 | 103.42 |
| 2019-04-11 | 107.09 |
| 2019-04-10 | 116.08 |
| 2019-04-09 | 114.04 |
| 2019-04-08 | 115.67 |
| 2019-04-04 | 103.82 |
| 2019-04-03 | 98.92 |
| 2019-04-02 | 101.78 |
| 2019-04-01 | 100.56 |
| 2019-03-29 | 101.37 |
| 2019-03-28 | 118.12 |
| 2019-03-27 | 115.67 |
| 2019-03-26 | 110.77 |
| 2019-03-25 | 109.13 |
| 2019-03-22 | 109.95 |
| 2019-03-21 | 107.50 |
| 2019-03-20 | 105.05 |
| 2019-03-19 | 109.95 |
| 2019-03-18 | 113.22 |
| 2019-03-15 | 111.18 |
| 2019-03-14 | 112.81 |
| 2019-03-13 | 110.36 |
| 2019-03-12 | 110.77 |
| 2019-03-11 | 103.01 |
| 2019-03-08 | 104.23 |
| 2019-03-07 | 113.22 |
| 2019-03-06 | 118.53 |
| 2019-03-05 | 116.49 |
| 2019-03-04 | 119.35 |
| 2019-03-01 | 116.90 |
| 2019-02-28 | 114.85 |
| 2019-02-27 | 114.04 |
| 2019-02-26 | 120.57 |
| 2019-02-25 | 116.90 |
| 2019-02-22 | 122.21 |
| 2019-02-21 | 115.67 |
| 2019-02-20 | 113.63 |
| 2019-02-19 | 105.05 |
| 2019-02-18 | 107.09 |
| 2019-02-15 | 106.28 |
| 2019-02-14 | 111.18 |
| 2019-02-13 | 113.22 |
| 2019-02-12 | 107.91 |
| 2019-02-11 | 108.32 |
| 2019-02-08 | 115.26 |
| 2019-02-04 | 116.49 |
| 2019-02-01 | 114.44 |
| 2019-01-31 | 116.08 |
| 2019-01-30 | 112.40 |
| 2019-01-29 | 108.32 |
| 2019-01-28 | 109.95 |
| 2019-01-25 | 107.91 |
| 2019-01-24 | 110.77 |
| 2019-01-23 | 111.99 |
| 2019-01-22 | 105.87 |
| 2019-01-21 | 109.54 |
| 2019-01-18 | 111.99 |
| 2019-01-17 | 110.36 |
| 2019-01-16 | 105.05 |
| 2019-01-15 | 106.68 |
| 2019-01-14 | 104.23 |
| 2019-01-11 | 100.56 |
| 2019-01-10 | 104.23 |
| 2019-01-09 | 104.23 |
| 2019-01-08 | 92.80 |
| 2019-01-07 | 87.89 |
| 2019-01-04 | 78.09 |
| 2019-01-03 | 78.91 |
| 2019-01-02 | 82.58 |
| 2018-12-31 | 90.34 |
| 2018-12-28 | 91.98 |
| 2018-12-27 | 87.89 |
| 2018-12-24 | 84.63 |
| 2018-12-21 | 90.75 |
| 2018-12-20 | 84.63 |
| 2018-12-19 | 89.94 |
| 2018-12-18 | 89.94 |
| 2018-12-17 | 90.75 |
| 2018-12-14 | 98.92 |
| 2018-12-13 | 106.68 |
| 2018-12-12 | 100.97 |
| 2018-12-11 | 102.19 |
| 2018-12-10 | 101.78 |
| 2018-12-07 | 107.09 |
| 2018-12-06 | 107.09 |
| 2018-12-05 | 109.13 |
| 2018-12-04 | 109.13 |
| 2018-12-03 | 112.81 |
| 2018-11-30 | 105.05 |
| 2018-11-29 | 111.59 |
| 2018-11-28 | 117.71 |
| 2018-11-27 | 124.25 |
| 2018-11-26 | 123.02 |
| 2018-11-23 | 125.47 |
| 2018-11-22 | 130.37 |
| 2018-11-21 | 136.09 |
| 2018-11-20 | 138.95 |
| 2018-11-19 | 145.08 |
| 2018-11-16 | 153.66 |
| 2018-11-15 | 156.11 |
| 2018-11-14 | 163.05 |
| 2018-11-13 | 160.19 |
| 2018-11-12 | 164.69 |
| 2018-11-09 | 165.50 |
| 2018-11-08 | 176.53 |
| 2018-11-07 | 169.18 |
| 2018-11-06 | 169.18 |
| 2018-11-05 | 158.97 |
| 2018-11-02 | 164.28 |
| 2018-11-01 | 158.97 |
| 2018-10-31 | 153.25 |
| 2018-10-30 | 143.45 |
| 2018-10-29 | 144.26 |
| 2018-10-26 | 145.90 |
| 2018-10-25 | 150.39 |
| 2018-10-24 | 147.12 |
| 2018-10-23 | 147.94 |
| 2018-10-22 | 158.15 |
| 2018-10-19 | 149.57 |
| 2018-10-18 | 141.40 |
| 2018-10-16 | 138.54 |
| 2018-10-15 | 144.26 |
| 2018-10-12 | 145.08 |
| 2018-10-11 | 137.73 |
| 2018-10-10 | 149.16 |
| 2018-10-09 | 147.53 |
| 2018-10-08 | 147.53 |
| 2018-10-05 | 161.42 |
| 2018-10-04 | 158.56 |
| 2018-10-03 | 165.09 |
| 2018-10-02 | 156.52 |
| 2018-09-28 | 158.15 |
| 2018-09-27 | 166.73 |
| 2018-09-26 | 163.46 |
| 2018-09-24 | 169.59 |
| 2018-09-21 | 174.49 |
| 2018-09-20 | 157.33 |
| 2018-09-19 | 159.38 |
| 2018-09-18 | 149.98 |
| 2018-09-17 | 141.81 |
| 2018-09-14 | 140.59 |
| 2018-09-13 | 138.54 |
| 2018-09-12 | 129.56 |
| 2018-09-11 | 125.06 |
| 2018-09-10 | 159.81 |
| 2018-09-07 | 161.00 |
| 2018-09-06 | 164.15 |
| 2018-09-05 | 162.58 |
| 2018-09-04 | 168.50 |
| 2018-09-03 | 159.02 |
| 2018-08-31 | 166.52 |
| 2018-08-30 | 162.58 |
| 2018-08-29 | 149.15 |
| 2018-08-28 | 151.91 |
| 2018-08-27 | 145.60 |
| 2018-08-24 | 138.49 |
| 2018-08-23 | 145.60 |
| 2018-08-22 | 146.39 |
| 2018-08-21 | 150.33 |
| 2018-08-20 | 148.36 |
| 2018-08-17 | 135.73 |
| 2018-08-16 | 138.88 |
| 2018-08-15 | 138.88 |
| 2018-08-14 | 151.91 |
| 2018-08-13 | 158.63 |
| 2018-08-10 | 160.60 |
| 2018-08-09 | 155.86 |
| 2018-08-08 | 157.84 |
| 2018-08-07 | 157.05 |
| 2018-08-06 | 148.76 |
| 2018-08-03 | 153.89 |
| 2018-08-02 | 160.21 |
| 2018-08-01 | 159.42 |
| 2018-07-31 | 168.50 |
| 2018-07-30 | 164.55 |
| 2018-07-27 | 160.60 |
| 2018-07-26 | 145.99 |
| 2018-07-25 | 154.28 |
| 2018-07-24 | 155.86 |
| 2018-07-23 | 137.30 |
| 2018-07-20 | 129.01 |
| 2018-07-19 | 117.56 |
| 2018-07-18 | 113.22 |
| 2018-07-17 | 123.88 |
| 2018-07-16 | 128.22 |
| 2018-07-13 | 122.30 |
| 2018-07-12 | 124.27 |
| 2018-07-11 | 117.56 |
| 2018-07-10 | 122.30 |
| 2018-07-09 | 121.91 |
| 2018-07-06 | 110.46 |
| 2018-07-05 | 101.37 |
| 2018-07-04 | 107.30 |
| 2018-07-03 | 109.27 |
| 2018-06-29 | 118.35 |
| 2018-06-28 | 108.88 |
| 2018-06-27 | 115.98 |
| 2018-06-26 | 132.17 |
| 2018-06-25 | 132.17 |
| 2018-06-22 | 144.81 |
| 2018-06-21 | 144.81 |
| 2018-06-20 | 140.86 |
| 2018-06-19 | 143.62 |
| 2018-06-15 | 151.12 |
| 2018-06-14 | 147.97 |
| 2018-06-13 | 149.15 |
| 2018-06-12 | 148.36 |
| 2018-06-11 | 154.68 |
| 2018-06-08 | 140.86 |
| 2018-06-07 | 140.86 |
| 2018-06-06 | 132.17 |
| 2018-06-05 | 125.46 |
| 2018-06-04 | 130.31 |
| 2018-06-01 | 121.73 |
| 2018-05-31 | 111.27 |
| 2018-05-30 | 104.18 |
| 2018-05-29 | 114.26 |
| 2018-05-28 | 117.62 |
| 2018-05-25 | 116.87 |
| 2018-05-24 | 124.34 |
| 2018-05-23 | 119.49 |
| 2018-05-21 | 127.70 |
| 2018-05-18 | 131.06 |
| 2018-05-17 | 128.82 |
| 2018-05-16 | 131.81 |
| 2018-05-15 | 123.97 |
| 2018-05-14 | 112.77 |
| 2018-05-11 | 110.53 |
| 2018-05-10 | 109.78 |
| 2018-05-09 | 107.17 |
| 2018-05-08 | 107.17 |
| 2018-05-07 | 109.41 |
| 2018-05-04 | 103.44 |
| 2018-05-03 | 104.93 |
| 2018-05-02 | 104.93 |
| 2018-04-30 | 112.02 |
| 2018-04-27 | 107.17 |
| 2018-04-26 | 109.41 |
| 2018-04-25 | 107.54 |
| 2018-04-24 | 106.42 |
| 2018-04-23 | 96.34 |
| 2018-04-20 | 94.85 |
| 2018-04-19 | 97.84 |
| 2018-04-18 | 89.62 |
| 2018-04-17 | 84.40 |
| 2018-04-16 | 91.12 |
| 2018-04-13 | 95.97 |
| 2018-04-12 | 97.84 |
| 2018-04-11 | 97.09 |
| 2018-04-10 | 103.44 |
| 2018-04-09 | 96.34 |
| 2018-04-06 | 98.21 |
| 2018-04-04 | 91.49 |
| 2018-04-03 | 98.58 |
| 2018-03-29 | 99.33 |
| 2018-03-28 | 101.20 |
| 2018-03-27 | 98.58 |
| 2018-03-26 | 89.62 |
| 2018-03-23 | 85.52 |
| 2018-03-22 | 104.18 |
| 2018-03-21 | 108.66 |
| 2018-03-20 | 110.90 |
| 2018-03-19 | 108.66 |
| 2018-03-16 | 114.26 |
| 2018-03-15 | 120.61 |
| 2018-03-14 | 118.37 |
| 2018-03-13 | 112.39 |
| 2018-03-12 | 110.53 |
| 2018-03-09 | 107.92 |
| 2018-03-08 | 107.54 |
| 2018-03-07 | 114.26 |
| 2018-03-06 | 124.71 |
| 2018-03-05 | 120.61 |
| 2018-03-02 | 127.33 |
| 2018-03-01 | 129.94 |
| 2018-02-28 | 125.09 |
| 2018-02-27 | 129.57 |
| 2018-02-26 | 136.28 |
| 2018-02-23 | 139.27 |
| 2018-02-22 | 131.06 |
| 2018-02-21 | 129.94 |
| 2018-02-20 | 131.43 |
| 2018-02-15 | 131.06 |
| 2018-02-14 | 125.46 |
| 2018-02-13 | 115.38 |
| 2018-02-12 | 115.01 |
| 2018-02-09 | 103.06 |
| 2018-02-08 | 112.77 |
| 2018-02-07 | 113.89 |
| 2018-02-06 | 126.58 |
| 2018-02-05 | 138.52 |
| 2018-02-02 | 146.36 |
| 2018-02-01 | 129.57 |
| 2018-01-31 | 127.70 |
| 2018-01-30 | 138.52 |
| 2018-01-29 | 150.84 |
| 2018-01-26 | 153.08 |
| 2018-01-25 | 148.60 |
| 2018-01-24 | 142.63 |
| 2018-01-23 | 142.26 |
| 2018-01-22 | 143.00 |
| 2018-01-19 | 142.63 |
| 2018-01-18 | 102.32 |
| 2018-01-17 | 103.44 |
| 2018-01-16 | 104.56 |
| 2018-01-15 | 101.57 |
| 2018-01-12 | 113.51 |
| 2018-01-11 | 114.26 |
| 2018-01-10 | 120.98 |
| 2018-01-09 | 128.82 |
| 2018-01-08 | 132.92 |
| 2018-01-05 | 125.46 |
| 2018-01-04 | 131.81 |
| 2018-01-03 | 126.58 |
| 2018-01-02 | 131.06 |
| 2017-12-29 | 117.62 |
| 2017-12-28 | 117.25 |
| 2017-12-27 | 120.61 |
| 2017-12-22 | 119.11 |
| 2017-12-21 | 108.29 |
| 2017-12-20 | 105.30 |
| 2017-12-19 | 107.17 |
| 2017-12-18 | 105.68 |
| 2017-12-15 | 101.94 |
| 2017-12-14 | 105.68 |
| 2017-12-13 | 105.68 |
| 2017-12-12 | 100.82 |
| 2017-12-11 | 106.05 |
| 2017-12-08 | 102.69 |
| 2017-12-07 | 103.81 |
| 2017-12-06 | 106.05 |
| 2017-12-05 | 112.39 |
| 2017-12-04 | 122.10 |
| 2017-12-01 | 128.07 |
| 2017-11-30 | 132.55 |
| 2017-11-29 | 137.78 |
| 2017-11-28 | 130.31 |
| 2017-11-27 | 123.59 |
| 2017-11-24 | 125.83 |
| 2017-11-23 | 118.74 |
| 2017-11-22 | 116.87 |
| 2017-11-21 | 112.77 |
| 2017-11-20 | 120.61 |
| 2017-11-17 | 120.23 |
| 2017-11-16 | 126.58 |
| 2017-11-15 | 131.06 |
| 2017-11-14 | 134.79 |
| 2017-11-13 | 135.91 |
| 2017-11-10 | 126.95 |
| 2017-11-09 | 127.70 |
| 2017-11-08 | 116.50 |
| 2017-11-07 | 116.13 |
| 2017-11-06 | 120.61 |
| 2017-11-03 | 119.49 |
| 2017-11-02 | 120.23 |
| 2017-11-01 | 100.45 |
| 2017-10-31 | 90.37 |
| 2017-10-30 | 93.36 |
| 2017-10-27 | 99.70 |
| 2017-10-26 | 104.93 |
| 2017-10-25 | 103.06 |
| 2017-10-24 | 107.92 |
| 2017-10-23 | 101.20 |
| 2017-10-20 | 105.30 |
| 2017-10-19 | 85.89 |
| 2017-10-18 | 91.49 |
| 2017-10-17 | 97.09 |
| 2017-10-16 | 105.68 |
| 2017-10-13 | 109.41 |
| 2017-10-12 | 105.68 |
| 2017-10-11 | 100.45 |
| 2017-10-10 | 106.80 |
| 2017-10-09 | 115.75 |
| 2017-10-06 | 112.02 |
| 2017-10-04 | 121.35 |
| 2017-10-03 | 120.23 |
| 2017-09-29 | 108.66 |
| 2017-09-28 | 100.82 |
| 2017-09-27 | 112.39 |
| 2017-09-26 | 93.36 |
| 2017-09-25 | 88.13 |
| 2017-09-22 | 101.57 |
| 2017-09-21 | 101.94 |
| 2017-09-20 | 123.22 |
| 2017-09-19 | 128.07 |
| 2017-09-18 | 126.58 |
| 2017-09-15 | 134.04 |
| 2017-09-14 | 150.10 |
| 2017-09-13 | 160.17 |
| 2017-09-12 | 153.83 |
| 2017-09-11 | 151.96 |
| 2017-09-08 | 155.69 |
| 2017-09-07 | 133.30 |
| 2017-09-06 | 125.83 |
| 2017-09-05 | 110.90 |
| 2017-09-04 | 115.75 |
| 2017-09-01 | 134.01 |
| 2017-08-31 | 123.06 |
| 2017-08-30 | 100.79 |
| 2017-08-29 | 89.10 |
| 2017-08-28 | 86.91 |
| 2017-08-25 | 93.85 |
| 2017-08-24 | 89.47 |
| 2017-08-22 | 83.63 |
| 2017-08-21 | 82.90 |
| 2017-08-18 | 80.34 |
| 2017-08-17 | 80.34 |
| 2017-08-16 | 59.53 |
| 2017-08-15 | 54.06 |
| 2017-08-14 | 58.80 |
| 2017-08-11 | 46.39 |
| 2017-08-10 | 51.50 |
| 2017-08-09 | 53.69 |
| 2017-08-08 | 57.71 |
| 2017-08-07 | 65.01 |
| 2017-08-04 | 56.61 |
| 2017-08-03 | 55.15 |
| 2017-08-02 | 51.87 |
| 2017-08-01 | 49.31 |
| 2017-07-31 | 53.33 |
| 2017-07-28 | 44.57 |
| 2017-07-27 | 46.39 |
| 2017-07-26 | 42.38 |
| 2017-07-25 | 44.20 |
| 2017-07-24 | 49.68 |
| 2017-07-21 | 51.50 |
| 2017-07-20 | 52.60 |
| 2017-07-19 | 52.60 |
| 2017-07-18 | 52.60 |
| 2017-07-17 | 45.66 |
| 2017-07-14 | 44.20 |
| 2017-07-13 | 31.06 |
| 2017-07-12 | 33.98 |
| 2017-07-11 | 32.15 |
| 2017-07-10 | 31.79 |
| 2017-07-07 | 33.98 |
| 2017-07-06 | 33.98 |
| 2017-07-05 | 37.26 |
| 2017-07-04 | 25.95 |
| 2017-07-03 | 30.33 |
| 2017-06-30 | 6.23 |
| 2017-06-29 | -3.62 |
| 2017-06-28 | -5.81 |
| 2017-06-27 | -9.83 |
| 2017-06-26 | -8.00 |
| 2017-06-23 | -7.27 |
| 2017-06-22 | -8.73 |
| 2017-06-21 | -12.02 |
| 2017-06-20 | -12.75 |
| 2017-06-19 | -18.23 |
| 2017-06-16 | -19.32 |
| 2017-06-15 | -19.32 |
| 2017-06-14 | -17.86 |
| 2017-06-13 | -18.96 |
| 2017-06-12 | -20.05 |
| 2017-06-09 | -18.23 |
| 2017-06-08 | -17.86 |
| 2017-06-07 | -17.50 |
| 2017-06-06 | -19.69 |
| 2017-06-05 | -21.51 |
| 2017-06-02 | -19.80 |
| 2017-06-01 | -22.53 |
| 2017-05-31 | -21.85 |
| 2017-05-29 | -21.85 |
| 2017-05-26 | -22.53 |
| 2017-05-25 | -22.88 |
| 2017-05-24 | -21.85 |
| 2017-05-23 | -21.85 |
| 2017-05-22 | -22.53 |
| 2017-05-19 | -19.12 |
| 2017-05-18 | -22.88 |
| 2017-05-17 | -22.19 |
| 2017-05-16 | -23.90 |
| 2017-05-15 | -22.19 |
| 2017-05-12 | -23.22 |
| 2017-05-11 | -24.92 |
| 2017-05-10 | -24.92 |
| 2017-05-09 | -26.63 |
| 2017-05-08 | -27.99 |
| 2017-05-05 | -28.68 |
| 2017-05-04 | -25.95 |
| 2017-05-02 | -21.85 |
| 2017-04-28 | -21.85 |
| 2017-04-27 | -23.22 |
| 2017-04-26 | -23.90 |
| 2017-04-25 | -22.19 |
| 2017-04-24 | -22.19 |
| 2017-04-21 | -22.53 |
| 2017-04-20 | -20.49 |
| 2017-04-19 | -19.12 |
| 2017-04-18 | -20.83 |
| 2017-04-13 | -15.71 |
| 2017-04-12 | -15.37 |
| 2017-04-11 | -13.32 |
| 2017-04-10 | -10.59 |
| 2017-04-07 | -11.27 |
| 2017-04-06 | -11.61 |
| 2017-04-05 | -7.86 |
| 2017-04-03 | -12.64 |
| 2017-03-31 | -21.17 |
| 2017-03-30 | -24.92 |
| 2017-03-29 | -25.95 |
| 2017-03-28 | -26.29 |
| 2017-03-27 | -28.34 |
| 2017-03-24 | -23.22 |
| 2017-03-23 | -20.83 |
| 2017-03-22 | -21.17 |
| 2017-03-21 | -19.80 |
| 2017-03-20 | -20.83 |
| 2017-03-17 | -23.56 |
| 2017-03-16 | -21.51 |
| 2017-03-15 | -31.41 |
| 2017-03-14 | -33.11 |
| 2017-03-13 | -34.82 |
| 2017-03-10 | -35.16 |
| 2017-03-09 | -36.18 |
| 2017-03-08 | -34.48 |
| 2017-03-07 | -33.80 |
| 2017-03-06 | -33.45 |
| 2017-03-03 | -34.14 |
| 2017-03-02 | -32.77 |
| 2017-03-01 | -34.14 |
| 2017-02-28 | -32.43 |
| 2017-02-27 | -33.11 |
| 2017-02-24 | -34.48 |
| 2017-02-23 | -33.45 |
| 2017-02-22 | -34.48 |
| 2017-02-21 | -38.23 |
| 2017-02-20 | -38.57 |
| 2017-02-17 | -39.26 |
| 2017-02-16 | -37.89 |
| 2017-02-15 | -37.89 |
| 2017-02-14 | -38.23 |
| 2017-02-13 | -38.57 |
| 2017-02-10 | -39.60 |
| 2017-02-09 | -39.60 |
| 2017-02-08 | -39.60 |
| 2017-02-07 | -41.99 |
| 2017-02-06 | -42.67 |
| 2017-02-03 | -39.94 |
| 2017-02-02 | -38.23 |
| 2017-02-01 | -41.64 |
| 2017-01-27 | -60.41 |
| 2017-01-26 | -60.41 |
| 2017-01-25 | -60.41 |
| 2017-01-24 | -60.41 |
| 2017-01-23 | -60.41 |
| 2017-01-20 | -60.41 |
| 2017-01-19 | -60.41 |
| 2017-01-18 | -60.41 |
| 2017-01-17 | -60.41 |
| 2017-01-16 | -60.41 |
| 2017-01-13 | -60.41 |
| 2017-01-12 | -60.41 |
| 2017-01-11 | -60.41 |
| 2017-01-10 | -60.41 |
| 2017-01-09 | -60.41 |
| 2017-01-06 | -60.41 |
| 2017-01-05 | -60.41 |
| 2017-01-04 | -60.41 |
| 2017-01-03 | -60.41 |
| 2016-12-30 | -60.41 |
| 2016-12-29 | -60.41 |
| 2016-12-28 | -60.41 |
| 2016-12-23 | -60.41 |
| 2016-12-22 | -60.41 |
| 2016-12-21 | -60.41 |
| 2016-12-20 | -60.41 |
| 2016-12-19 | -60.41 |
| 2016-12-16 | -60.41 |
| 2016-12-15 | -60.41 |
| 2016-12-14 | -60.41 |
| 2016-12-13 | -60.41 |
| 2016-12-12 | -60.41 |
| 2016-12-09 | -60.41 |
| 2016-12-08 | -60.41 |
| 2016-12-07 | -60.41 |
| 2016-12-06 | -60.41 |
| 2016-12-05 | -60.41 |
| 2016-12-02 | -60.41 |
| 2016-12-01 | -60.41 |
| 2016-11-30 | -60.41 |
| 2016-11-29 | -60.41 |
| 2016-11-28 | -60.41 |
| 2016-11-25 | -60.41 |
| 2016-11-24 | -60.41 |
| 2016-11-23 | -60.41 |
| 2016-11-22 | -60.41 |
| 2016-11-21 | -60.41 |
| 2016-11-18 | -60.41 |
| 2016-11-17 | -60.41 |
| 2016-11-16 | -60.41 |
| 2016-11-15 | -60.41 |
| 2016-11-14 | -60.41 |
| 2016-11-11 | -60.41 |
| 2016-11-10 | -60.41 |
| 2016-11-09 | -60.41 |
| 2016-11-08 | -60.41 |
| 2016-11-07 | -60.41 |
| 2016-11-04 | -60.41 |
| 2016-11-03 | -60.41 |
| 2016-11-02 | -60.41 |
| 2016-11-01 | -60.41 |
| 2016-10-31 | -60.41 |
| 2016-10-28 | -60.41 |
| 2016-10-27 | -60.41 |
| 2016-10-26 | -60.41 |
| 2016-10-25 | -60.41 |
| 2016-10-24 | -60.41 |
| 2016-10-20 | -60.41 |
| 2016-10-19 | -60.41 |
| 2016-10-18 | -60.41 |
| 2016-10-17 | -60.41 |
| 2016-10-14 | -60.41 |
| 2016-10-13 | -60.41 |
| 2016-10-12 | -60.41 |
| 2016-10-11 | -60.41 |
| 2016-10-07 | -60.41 |
| 2016-10-06 | -60.41 |
| 2016-10-05 | -60.41 |
| 2016-10-04 | -60.41 |
| 2016-10-03 | -60.41 |
| 2016-09-30 | -60.41 |
| 2016-09-29 | -60.41 |
| 2016-09-28 | -60.41 |
| 2016-09-27 | -60.41 |
| 2016-09-26 | -60.41 |
| 2016-09-23 | -60.41 |
| 2016-09-22 | -60.41 |
| 2016-09-21 | -60.41 |
| 2016-09-20 | -60.41 |
| 2016-09-19 | -60.41 |
| 2016-09-15 | -60.41 |
| 2016-09-14 | -60.41 |
| 2016-09-13 | -60.41 |
| 2016-09-12 | -60.41 |
| 2016-09-09 | -60.41 |
| 2016-09-08 | -60.41 |
| 2016-09-07 | -60.41 |
| 2016-09-06 | -60.41 |
| 2016-09-05 | -60.41 |
| 2016-09-02 | -60.41 |
| 2016-09-01 | -60.41 |
| 2016-08-31 | -60.41 |
| 2016-08-30 | -60.41 |
| 2016-08-29 | -60.41 |
| 2016-08-26 | -60.41 |
| 2016-08-25 | -60.41 |
| 2016-08-24 | -60.41 |
| 2016-08-23 | -60.41 |
| 2016-08-22 | -60.41 |
| 2016-08-19 | -60.41 |
| 2016-08-18 | -60.41 |
| 2016-08-17 | -60.41 |
| 2016-08-16 | -60.41 |
| 2016-08-15 | -60.41 |
| 2016-08-12 | -60.41 |
| 2016-08-11 | -60.41 |
| 2016-08-10 | -60.41 |
| 2016-08-09 | -60.41 |
| 2016-08-08 | -60.41 |
| 2016-08-05 | -60.41 |
| 2016-08-04 | -60.41 |
| 2016-08-03 | -60.41 |
| 2016-08-01 | -60.41 |
| 2016-07-29 | -60.41 |
| 2016-07-28 | -60.41 |
| 2016-07-27 | -60.41 |
| 2016-07-26 | -60.41 |
| 2016-07-25 | -60.41 |
| 2016-07-22 | -60.41 |
| 2016-07-21 | -60.41 |
| 2016-07-20 | -60.41 |
| 2016-07-19 | -60.41 |
| 2016-07-18 | -60.41 |
| 2016-07-15 | -60.41 |
| 2016-07-14 | -60.41 |
| 2016-07-13 | -60.41 |
| 2016-07-12 | -60.41 |
| 2016-07-11 | -60.41 |
| 2016-07-08 | -60.41 |
| 2016-07-07 | -60.41 |
| 2016-07-06 | -60.41 |
| 2016-07-05 | -60.41 |
| 2016-07-04 | -60.41 |
| 2016-06-30 | -60.41 |
| 2016-06-29 | -60.41 |
| 2016-06-28 | -60.41 |
| 2016-06-27 | -60.41 |
| 2016-06-24 | -60.41 |
| 2016-06-23 | -60.41 |
| 2016-06-22 | -60.41 |
| 2016-06-21 | -60.41 |
| 2016-06-20 | -60.41 |
| 2016-06-17 | -60.41 |
| 2016-06-16 | -60.41 |
| 2016-06-15 | -60.41 |
| 2016-06-14 | -60.41 |
| 2016-06-13 | -60.41 |
| 2016-06-10 | -60.41 |
| 2016-06-08 | -60.41 |
| 2016-06-07 | -60.41 |
| 2016-06-06 | -60.41 |
| 2016-06-03 | -60.41 |
| 2016-06-02 | -60.41 |
| 2016-06-01 | -60.41 |
| 2016-05-31 | -60.41 |
| 2016-05-30 | -60.41 |
| 2016-05-27 | -60.41 |
| 2016-05-26 | -60.41 |
| 2016-05-25 | -60.41 |
| 2016-05-24 | -60.41 |
| 2016-05-23 | -60.41 |
| 2016-05-20 | -60.41 |
| 2016-05-19 | -60.41 |
| 2016-05-18 | -60.41 |
| 2016-05-17 | -60.41 |
| 2016-05-16 | -60.41 |
| 2016-05-13 | -60.41 |
| 2016-05-12 | -60.41 |
| 2016-05-11 | -60.41 |
| 2016-05-10 | -60.41 |
| 2016-05-09 | -60.41 |
| 2016-05-06 | -60.41 |
| 2016-05-05 | -60.41 |
| 2016-05-04 | -60.41 |
| 2016-05-03 | -60.41 |
| 2016-04-29 | -60.41 |
| 2016-04-28 | -60.41 |
| 2016-04-27 | -60.41 |
| 2016-04-26 | -60.41 |
| 2016-04-25 | -60.41 |
| 2016-04-22 | -60.41 |
| 2016-04-21 | -60.41 |
| 2016-04-20 | -60.41 |
| 2016-04-19 | -60.41 |
| 2016-04-18 | -60.41 |
| 2016-04-15 | -60.41 |
| 2016-04-14 | -60.41 |
| 2016-04-13 | -60.41 |
| 2016-04-12 | -60.41 |
| 2016-04-11 | -60.41 |
| 2016-04-08 | -60.41 |
| 2016-04-07 | -60.41 |
| 2016-04-06 | -60.41 |
| 2016-04-05 | -60.41 |
| 2016-04-01 | -60.41 |
| 2016-03-31 | -60.41 |
| 2016-03-30 | -60.41 |
| 2016-03-29 | -60.41 |
| 2016-03-24 | -60.41 |
| 2016-03-23 | -60.41 |
| 2016-03-22 | -60.41 |
| 2016-03-21 | -60.41 |
| 2016-03-18 | -60.41 |
| 2016-03-17 | -60.41 |
| 2016-03-16 | -60.41 |
| 2016-03-15 | -60.41 |
| 2016-03-14 | -60.41 |
| 2016-03-11 | -60.41 |
| 2016-03-10 | -60.41 |
| 2016-03-09 | -60.41 |
| 2016-03-08 | -60.41 |
| 2016-03-07 | -60.41 |
| 2016-03-04 | -60.41 |
| 2016-03-03 | -60.41 |
| 2016-03-02 | -60.41 |
| 2016-03-01 | -60.41 |
| 2016-02-29 | -60.41 |
| 2016-02-26 | -60.41 |
| 2016-02-25 | -60.41 |
| 2016-02-24 | -60.41 |
| 2016-02-23 | -60.41 |
| 2016-02-22 | -60.41 |
| 2016-02-19 | -60.41 |
| 2016-02-18 | -60.41 |
| 2016-02-17 | -60.41 |
| 2016-02-16 | -60.41 |
| 2016-02-15 | -60.41 |
| 2016-02-12 | -60.41 |
| 2016-02-11 | -60.41 |
| 2016-02-05 | -60.41 |
| 2016-02-04 | -60.41 |
| 2016-02-03 | -60.41 |
| 2016-02-02 | -60.41 |
| 2016-02-01 | -60.41 |
| 2016-01-29 | -60.41 |
| 2016-01-28 | -60.41 |
| 2016-01-27 | -60.41 |
| 2016-01-26 | -60.41 |
| 2016-01-25 | -60.41 |
| 2016-01-22 | -60.41 |
| 2016-01-21 | -60.41 |
| 2016-01-20 | -60.41 |
| 2016-01-19 | -60.41 |
| 2016-01-18 | -60.41 |
| 2016-01-15 | -60.41 |
| 2016-01-14 | -60.41 |
| 2016-01-13 | -60.41 |
| 2016-01-12 | -60.41 |
| 2016-01-11 | -60.41 |
| 2016-01-08 | -60.41 |
| 2016-01-07 | -60.41 |
| 2016-01-06 | -60.41 |
| 2016-01-05 | -60.41 |
| 2016-01-04 | -60.41 |
| 2015-12-31 | -60.41 |
| 2015-12-30 | -60.41 |
| 2015-12-29 | -60.41 |
| 2015-12-28 | -60.41 |
| 2015-12-24 | -60.41 |
| 2015-12-23 | -60.41 |
| 2015-12-22 | -60.41 |
| 2015-12-21 | -60.41 |
| 2015-12-18 | -60.41 |
| 2015-12-17 | -60.41 |
| 2015-12-16 | -60.41 |
| 2015-12-15 | -60.41 |
| 2015-12-14 | -60.41 |
| 2015-12-11 | -60.41 |
| 2015-12-10 | -60.41 |
| 2015-12-09 | -60.41 |
| 2015-12-08 | -60.41 |
| 2015-12-07 | -60.41 |
| 2015-12-04 | -60.41 |
| 2015-12-03 | -60.41 |
| 2015-12-02 | -60.41 |
| 2015-12-01 | -60.41 |
| 2015-11-30 | -60.41 |
| 2015-11-27 | -60.41 |
| 2015-11-26 | -60.41 |
| 2015-11-25 | -60.41 |
| 2015-11-24 | -60.41 |
| 2015-11-23 | -60.41 |
| 2015-11-20 | -60.41 |
| 2015-11-19 | -60.41 |
| 2015-11-18 | -60.41 |
| 2015-11-17 | -60.41 |
| 2015-11-16 | -60.41 |
| 2015-11-13 | -60.41 |
| 2015-11-12 | -60.41 |
| 2015-11-11 | -60.41 |
| 2015-11-10 | -60.41 |
| 2015-11-09 | -60.41 |
| 2015-11-06 | -60.41 |
| 2015-11-05 | -60.41 |
| 2015-11-04 | -60.41 |
| 2015-11-03 | -60.41 |
| 2015-11-02 | -60.41 |
| 2015-10-30 | -60.41 |
| 2015-10-29 | -60.41 |
| 2015-10-28 | -60.41 |
| 2015-10-27 | -60.41 |
| 2015-10-26 | -60.41 |
| 2015-10-23 | -60.41 |
| 2015-10-22 | -60.41 |
| 2015-10-20 | -60.41 |
| 2015-10-19 | -60.41 |
| 2015-10-16 | -60.41 |
| 2015-10-15 | -60.41 |
| 2015-10-14 | -60.41 |
| 2015-10-13 | -60.41 |
| 2015-10-12 | -60.41 |
| 2015-10-09 | -60.41 |
| 2015-10-08 | -60.41 |
| 2015-10-07 | -60.41 |
| 2015-10-06 | -60.41 |
| 2015-10-05 | -60.41 |
| 2015-10-02 | -60.41 |
| 2015-09-30 | -60.41 |
| 2015-09-29 | -60.41 |
| 2015-09-25 | -60.41 |
| 2015-09-24 | -60.41 |
| 2015-09-23 | -60.41 |
| 2015-09-22 | -60.41 |
| 2015-09-21 | -60.41 |
| 2015-09-18 | -60.41 |
| 2015-09-17 | -60.41 |
| 2015-09-16 | -60.41 |
| 2015-09-15 | -60.41 |
| 2015-09-14 | -60.41 |
| 2015-09-11 | -60.41 |
| 2015-09-10 | -60.41 |
| 2015-09-09 | -60.41 |
| 2015-09-08 | -60.41 |
| 2015-09-07 | -60.41 |
| 2015-09-04 | -60.41 |
| 2015-09-02 | -60.41 |
| 2015-09-01 | -60.41 |
| 2015-08-31 | -60.41 |
| 2015-08-28 | -60.41 |
| 2015-08-27 | -60.41 |
| 2015-08-26 | -60.41 |
| 2015-08-25 | -60.41 |
| 2015-08-24 | -60.41 |
| 2015-08-21 | -60.41 |
| 2015-08-20 | -60.41 |
| 2015-08-19 | -60.41 |
| 2015-08-18 | -60.41 |
| 2015-08-17 | -60.41 |
| 2015-08-14 | -60.41 |
| 2015-08-13 | -60.41 |
| 2015-08-12 | -60.41 |
| 2015-08-11 | -60.41 |
| 2015-08-10 | -60.41 |
| 2015-08-07 | -60.41 |
| 2015-08-06 | -60.41 |
| 2015-08-05 | -60.41 |
| 2015-08-04 | -60.41 |
| 2015-08-03 | -60.41 |
| 2015-07-31 | -60.41 |
| 2015-07-30 | -60.41 |
| 2015-07-29 | -60.41 |
| 2015-07-28 | -60.41 |
| 2015-07-27 | -60.41 |
| 2015-07-24 | -60.41 |
| 2015-07-23 | -60.41 |
| 2015-07-22 | -60.41 |
| 2015-07-21 | -60.41 |
| 2015-07-20 | -60.41 |
| 2015-07-17 | -60.41 |
| 2015-07-16 | -60.41 |
| 2015-07-15 | -60.41 |
| 2015-07-14 | -60.41 |
| 2015-07-13 | -60.41 |
| 2015-07-10 | -60.41 |
| 2015-07-09 | -60.41 |
| 2015-07-08 | -60.41 |
| 2015-07-07 | -60.41 |
| 2015-07-06 | -60.41 |
| 2015-07-03 | -60.41 |
| 2015-07-02 | -60.41 |
| 2015-06-30 | -60.41 |
| 2015-06-29 | -60.41 |
| 2015-06-26 | -60.41 |
| 2015-06-25 | -60.41 |
| 2015-06-24 | -60.41 |
| 2015-06-23 | -60.41 |
| 2015-06-22 | -60.41 |
| 2015-06-19 | -60.41 |
| 2015-06-18 | -60.41 |
| 2015-06-17 | -60.41 |
| 2015-06-16 | -60.41 |
| 2015-06-15 | -60.41 |
| 2015-06-12 | -60.41 |
| 2015-06-11 | -60.41 |
| 2015-06-10 | -60.41 |
| 2015-06-09 | -60.41 |
| 2015-06-08 | -60.41 |
| 2015-06-05 | -60.41 |
| 2015-06-04 | -60.41 |
| 2015-06-03 | -60.41 |
| 2015-06-02 | -60.41 |
| 2015-06-01 | -60.41 |
| 2015-05-29 | -60.41 |
| 2015-05-28 | -60.41 |
| 2015-05-27 | -60.41 |
| 2015-05-26 | -60.41 |
| 2015-05-22 | -60.41 |
| 2015-05-21 | -60.41 |
| 2015-05-20 | -60.41 |
| 2015-05-19 | -60.41 |
| 2015-05-18 | -60.41 |
| 2015-05-15 | -60.41 |
| 2015-05-14 | -60.41 |
| 2015-05-13 | -60.41 |
| 2015-05-12 | -60.41 |
| 2015-05-11 | -60.41 |
| 2015-05-08 | -60.41 |
| 2015-05-07 | -60.41 |
| 2015-05-06 | -60.41 |
| 2015-05-05 | -60.41 |
| 2015-05-04 | -60.41 |
| 2015-04-30 | -60.41 |
| 2015-04-29 | -60.41 |
| 2015-04-28 | -60.41 |
| 2015-04-27 | -60.41 |
| 2015-04-24 | -60.41 |
| 2015-04-23 | -60.41 |
| 2015-04-22 | -60.41 |
| 2015-04-21 | -60.41 |
| 2015-04-20 | -60.41 |
| 2015-04-17 | -60.41 |
| 2015-04-16 | -60.41 |
| 2015-04-15 | -60.41 |
| 2015-04-14 | -60.41 |
| 2015-04-13 | -60.41 |
| 2015-04-10 | -60.41 |
| 2015-04-09 | -60.41 |
| 2015-04-08 | -60.41 |
| 2015-04-02 | -60.41 |
| 2015-04-01 | -60.41 |
| 2015-03-31 | -60.41 |
| 2015-03-30 | -60.41 |
| 2015-03-27 | -60.41 |
| 2015-03-26 | -60.41 |
| 2015-03-25 | -60.41 |
| 2015-03-24 | -60.41 |
| 2015-03-23 | -60.41 |
| 2015-03-20 | -60.41 |
| 2015-03-19 | -60.41 |
| 2015-03-18 | -60.41 |
| 2015-03-17 | -60.41 |
| 2015-03-16 | -60.41 |
| 2015-03-13 | -60.41 |
| 2015-03-12 | -60.41 |
| 2015-03-11 | -60.41 |
| 2015-03-10 | -60.41 |
| 2015-03-09 | -60.41 |
| 2015-03-06 | -60.41 |
| 2015-03-05 | -60.41 |
| 2015-03-04 | -60.41 |
| 2015-03-03 | -60.41 |
| 2015-03-02 | -60.41 |
| 2015-02-27 | -60.41 |
| 2015-02-26 | -60.41 |
| 2015-02-25 | -60.41 |
| 2015-02-24 | -60.41 |
| 2015-02-23 | -60.41 |
| 2015-02-18 | -60.41 |
| 2015-02-17 | -60.41 |
| 2015-02-16 | -60.41 |
| 2015-02-13 | -60.41 |
| 2015-02-12 | -60.41 |
| 2015-02-11 | -60.41 |
| 2015-02-10 | -60.41 |
| 2015-02-09 | -60.41 |
| 2015-02-06 | -60.41 |
| 2015-02-05 | -60.41 |
| 2015-02-04 | -60.41 |
| 2015-02-03 | -60.41 |
| 2015-02-02 | -60.41 |
| 2015-01-30 | -60.41 |
| 2015-01-29 | -60.41 |
| 2015-01-28 | -60.41 |
| 2015-01-27 | -60.41 |
| 2015-01-26 | -60.41 |
| 2015-01-23 | -60.41 |
| 2015-01-22 | -60.41 |
| 2015-01-21 | -60.41 |
| 2015-01-20 | -60.41 |
| 2015-01-19 | -60.41 |
| 2015-01-16 | -60.41 |
| 2015-01-15 | -60.41 |
| 2015-01-14 | -60.41 |
| 2015-01-13 | -60.41 |
| 2015-01-12 | -60.41 |
| 2015-01-09 | -60.41 |
| 2015-01-08 | -60.41 |
| 2015-01-07 | -60.41 |
| 2015-01-06 | -60.41 |
| 2015-01-05 | -60.41 |
| 2015-01-02 | -60.41 |
| 2014-12-31 | -60.41 |
| 2014-12-30 | -60.41 |
| 2014-12-29 | -60.41 |
| 2014-12-24 | -60.41 |
| 2014-12-23 | -60.41 |
| 2014-12-22 | -60.41 |
| 2014-12-19 | -60.41 |
| 2014-12-18 | -60.41 |
| 2014-12-17 | -60.41 |
| 2014-12-16 | -60.41 |
| 2014-12-15 | -60.41 |
| 2014-12-12 | -60.41 |
| 2014-12-11 | -60.41 |
| 2014-12-10 | -60.41 |
| 2014-12-09 | -60.41 |
| 2014-12-08 | -60.41 |
| 2014-12-05 | -60.41 |
| 2014-12-04 | -60.41 |
| 2014-12-03 | -60.41 |
| 2014-12-02 | -60.41 |
| 2014-12-01 | -60.41 |
| 2014-11-28 | -60.41 |
| 2014-11-27 | -60.41 |
| 2014-11-26 | -60.41 |
| 2014-11-25 | -60.41 |
| 2014-11-24 | -60.41 |
| 2014-11-21 | -60.41 |
| 2014-11-20 | -60.41 |
| 2014-11-19 | -60.41 |
| 2014-11-18 | -60.41 |
| 2014-11-17 | -60.41 |
| 2014-11-14 | -60.41 |
| 2014-11-13 | -60.41 |
| 2014-11-12 | -60.41 |
| 2014-11-11 | -60.41 |
| 2014-11-10 | -60.41 |
| 2014-11-07 | -60.41 |
| 2014-11-06 | -60.41 |
| 2014-11-05 | -60.41 |
| 2014-11-04 | -60.41 |
| 2014-11-03 | -60.41 |
| 2014-10-31 | -60.41 |
| 2014-10-30 | -60.41 |
| 2014-10-29 | -60.41 |
| 2014-10-28 | -60.41 |
| 2014-10-27 | -60.41 |
| 2014-10-24 | -60.41 |
| 2014-10-23 | -60.41 |
| 2014-10-22 | -60.41 |
| 2014-10-21 | -60.41 |
| 2014-10-20 | -60.41 |
| 2014-10-17 | -60.41 |
| 2014-10-16 | -60.41 |
| 2014-10-15 | -60.41 |
| 2014-10-14 | -60.41 |
| 2014-10-13 | -60.41 |
| 2014-10-10 | -60.41 |
| 2014-10-09 | -60.41 |
| 2014-10-08 | -60.41 |
| 2014-10-07 | -60.41 |
| 2014-10-06 | -60.41 |
| 2014-10-03 | -60.41 |
| 2014-09-30 | -60.41 |
| 2014-09-29 | -60.41 |
| 2014-09-26 | -60.41 |
| 2014-09-25 | -60.41 |
| 2014-09-24 | -60.41 |
| 2014-09-23 | -60.41 |
| 2014-09-22 | -60.41 |
| 2014-09-19 | -60.41 |
| 2014-09-18 | -60.41 |
| 2014-09-17 | -60.41 |
| 2014-09-16 | -60.41 |
| 2014-09-15 | -60.41 |
| 2014-09-12 | -60.41 |
| 2014-09-11 | -60.41 |
| 2014-09-10 | -60.41 |
| 2014-09-08 | -60.41 |
| 2014-09-05 | -60.41 |
| 2014-09-04 | -60.41 |
| 2014-09-03 | -60.41 |
| 2014-09-02 | -60.41 |
| 2014-09-01 | -60.41 |
| 2014-08-29 | -60.41 |
| 2014-08-28 | -60.41 |
| 2014-08-27 | -60.41 |
| 2014-08-26 | -60.41 |
| 2014-08-25 | -60.41 |
| 2014-08-22 | -60.41 |
| 2014-08-21 | -60.41 |
| 2014-08-20 | -60.41 |
| 2014-08-19 | -60.41 |
| 2014-08-18 | -60.41 |
| 2014-08-15 | -60.41 |
| 2014-08-14 | -60.41 |
| 2014-08-13 | -60.41 |
| 2014-08-12 | -60.41 |
| 2014-08-11 | -60.41 |
| 2014-08-08 | -60.41 |
| 2014-08-07 | -60.41 |
| 2014-08-06 | -60.41 |
| 2014-08-05 | -60.41 |
| 2014-08-04 | -60.41 |
| 2014-08-01 | -60.41 |
| 2014-07-31 | -60.41 |
| 2014-07-30 | -60.41 |
| 2014-07-29 | -60.41 |
| 2014-07-28 | -60.41 |
| 2014-07-25 | -60.41 |
| 2014-07-24 | -60.41 |
| 2014-07-23 | -60.41 |
| 2014-07-22 | -60.41 |
| 2014-07-21 | -60.41 |
| 2014-07-18 | -60.41 |
| 2014-07-17 | -60.41 |
| 2014-07-16 | -60.41 |
| 2014-07-15 | -60.41 |
| 2014-07-14 | -60.41 |
| 2014-07-11 | -60.41 |
| 2014-07-10 | -60.41 |
| 2014-07-09 | -60.41 |
| 2014-07-08 | -60.41 |
| 2014-07-07 | -60.41 |
| 2014-07-04 | -60.41 |
| 2014-07-03 | -60.41 |
| 2014-07-02 | -60.41 |
| 2014-06-30 | -60.41 |
| 2014-06-27 | -60.41 |
| 2014-06-26 | -60.41 |
| 2014-06-25 | -60.41 |
| 2014-06-24 | -60.41 |
| 2014-06-23 | -60.41 |
| 2014-06-20 | -60.41 |
| 2014-06-19 | -60.41 |
| 2014-06-18 | -60.41 |
| 2014-06-17 | -60.41 |
| 2014-06-16 | -60.41 |
| 2014-06-13 | -60.41 |
| 2014-06-12 | -60.41 |
| 2014-06-11 | -60.41 |
| 2014-06-10 | -60.41 |
| 2014-06-09 | -60.41 |
| 2014-06-06 | -60.41 |
| 2014-06-05 | -60.41 |
| 2014-06-04 | -60.41 |
| 2014-06-03 | -60.41 |
| 2014-05-30 | -60.41 |
| 2014-05-29 | -60.41 |
| 2014-05-28 | -60.41 |
| 2014-05-27 | -60.41 |
| 2014-05-26 | -60.41 |
| 2014-05-23 | -60.41 |
| 2014-05-22 | -60.41 |
| 2014-05-21 | -60.41 |
| 2014-05-20 | -60.41 |
| 2014-05-19 | -60.41 |
| 2014-05-16 | -60.41 |
| 2014-05-15 | -60.41 |
| 2014-05-14 | -60.41 |
| 2014-05-13 | -60.41 |
| 2014-05-12 | -60.41 |
| 2014-05-09 | -60.41 |
| 2014-05-08 | -60.41 |
| 2014-05-07 | -60.41 |
| 2014-05-05 | -60.41 |
| 2014-05-02 | -60.41 |
| 2014-04-30 | -60.41 |
| 2014-04-29 | -60.41 |
| 2014-04-28 | -60.41 |
| 2014-04-25 | -60.41 |
| 2014-04-24 | -59.73 |
| 2014-04-23 | -60.41 |
| 2014-04-22 | -60.41 |
| 2014-04-17 | -60.41 |
| 2014-04-16 | -59.73 |
| 2014-04-15 | -61.10 |
| 2014-04-14 | -60.41 |
| 2014-04-11 | -60.41 |
| 2014-04-10 | -60.07 |
| 2014-04-09 | -60.76 |
| 2014-04-08 | -61.78 |
| 2014-04-07 | -61.78 |
| 2014-04-04 | -59.73 |
| 2014-04-03 | -59.73 |
| 2014-04-02 | -59.05 |
| 2014-04-01 | -59.05 |
| 2014-03-31 | -59.39 |
| 2014-03-28 | -60.07 |
| 2014-03-27 | -60.07 |
| 2014-03-26 | -61.78 |
| 2014-03-25 | -64.51 |
| 2014-03-24 | -64.85 |
| 2014-03-21 | -65.19 |
| 2014-03-20 | -65.53 |
| 2014-03-19 | -65.19 |
| 2014-03-18 | -65.53 |
| 2014-03-17 | -65.19 |
| 2014-03-14 | -65.53 |
| 2014-03-13 | -63.14 |
| 2014-03-12 | -63.14 |
| 2014-03-11 | -63.14 |
| 2014-03-10 | -64.17 |
| 2014-03-07 | -64.17 |
| 2014-03-06 | -64.17 |
| 2014-03-05 | -63.83 |
| 2014-03-04 | -64.17 |
| 2014-03-03 | -64.85 |
| 2014-02-28 | -64.85 |
| 2014-02-27 | -64.51 |
| 2014-02-26 | -63.14 |
| 2014-02-25 | -62.80 |
| 2014-02-24 | -62.46 |
| 2014-02-21 | -62.12 |
| 2014-02-20 | -61.78 |
| 2014-02-19 | -60.76 |
| 2014-02-18 | -61.10 |
| 2014-02-17 | -61.10 |
| 2014-02-14 | -61.44 |
| 2014-02-13 | -60.76 |
| 2014-02-12 | -60.76 |
| 2014-02-11 | -60.76 |
| 2014-02-10 | -60.76 |
| 2014-02-07 | -60.76 |
| 2014-02-06 | -59.73 |
| 2014-02-05 | -59.73 |
| 2014-02-04 | -59.73 |
| 2014-01-30 | -57.00 |
| 2014-01-29 | -60.07 |
| 2014-01-28 | -58.71 |
| 2014-01-27 | -58.37 |
| 2014-01-24 | -58.37 |
| 2014-01-23 | -58.71 |
| 2014-01-22 | -58.71 |
| 2014-01-21 | -58.71 |
| 2014-01-20 | -58.71 |
| 2014-01-17 | -58.71 |
| 2014-01-16 | -58.37 |
| 2014-01-15 | -58.37 |
| 2014-01-14 | -58.37 |
| 2014-01-13 | -58.37 |
| 2014-01-10 | -58.03 |
| 2014-01-09 | -57.68 |
| 2014-01-08 | -57.34 |
| 2014-01-07 | -58.03 |
| 2014-01-06 | -57.00 |
| 2014-01-03 | -55.64 |
| 2014-01-02 | -57.34 |
| 2013-12-31 | -57.34 |
| 2013-12-30 | -57.34 |
| 2013-12-27 | -57.34 |
| 2013-12-24 | -55.64 |
| 2013-12-23 | -56.32 |
| 2013-12-20 | -56.32 |
| 2013-12-19 | -55.30 |
| 2013-12-18 | -54.95 |
| 2013-12-17 | -54.95 |
| 2013-12-16 | -54.95 |
| 2013-12-13 | -54.95 |
| 2013-12-12 | -53.93 |
| 2013-12-11 | -55.98 |
| 2013-12-10 | -55.98 |
| 2013-12-09 | -55.98 |
| 2013-12-06 | -55.64 |
| 2013-12-05 | -55.98 |
| 2013-12-04 | -55.64 |
| 2013-12-03 | -54.95 |
| 2013-12-02 | -55.64 |
| 2013-11-29 | -55.64 |
| 2013-11-28 | -55.64 |
| 2013-11-27 | -56.32 |
| 2013-11-26 | -55.64 |
| 2013-11-25 | -55.98 |
| 2013-11-22 | -54.27 |
| 2013-11-21 | -55.64 |
| 2013-11-20 | -54.95 |
| 2013-11-19 | -55.64 |
| 2013-11-18 | -54.61 |
| 2013-11-15 | -53.93 |
| 2013-11-14 | -53.93 |
| 2013-11-13 | -53.93 |
| 2013-11-12 | -53.59 |
| 2013-11-11 | -53.59 |
| 2013-11-08 | -55.30 |
| 2013-11-07 | -58.03 |
| 2013-11-06 | -56.66 |
| 2013-11-05 | -56.66 |
| 2013-11-04 | -54.61 |
| 2013-11-01 | -57.34 |
| 2013-10-31 | -56.32 |
| 2013-10-30 | -57.34 |
| 2013-10-29 | -57.68 |
| 2013-10-28 | -56.66 |
| 2013-10-25 | -57.34 |
| 2013-10-24 | -57.34 |
| 2013-10-23 | -57.34 |
| 2013-10-22 | -55.98 |
| 2013-10-21 | -57.34 |
| 2013-10-18 | -57.68 |
| 2013-10-17 | -57.68 |
| 2013-10-16 | -57.68 |
| 2013-10-15 | -57.68 |
| 2013-10-11 | -59.05 |
| 2013-10-10 | -59.05 |
| 2013-10-09 | -59.05 |
| 2013-10-08 | -59.05 |
| 2013-10-07 | -59.05 |
| 2013-10-04 | -59.05 |
| 2013-10-03 | -59.05 |
| 2013-10-02 | -59.05 |
| 2013-09-30 | -58.71 |
| 2013-09-27 | -58.71 |
| 2013-09-26 | -58.71 |
| 2013-09-25 | -58.71 |
| 2013-09-24 | -58.71 |
| 2013-09-23 | -58.71 |
| 2013-09-19 | -58.71 |
| 2013-09-18 | -57.68 |
| 2013-09-17 | -57.68 |
| 2013-09-16 | -57.68 |
| 2013-09-13 | -58.71 |
| 2013-09-12 | -58.37 |
| 2013-09-11 | -57.68 |
| 2013-09-10 | -57.68 |
| 2013-09-09 | -60.41 |
| 2013-09-06 | -60.41 |
| 2013-09-05 | -60.41 |
| 2013-09-04 | -60.41 |
| 2013-09-03 | -60.76 |
| 2013-09-02 | -62.12 |
| 2013-08-30 | -59.73 |
| 2013-08-29 | -59.05 |
| 2013-08-28 | -60.76 |
| 2013-08-27 | -58.71 |
| 2013-08-26 | -59.39 |
| 2013-08-23 | -61.10 |
| 2013-08-22 | -58.37 |
| 2013-08-21 | -58.03 |
| 2013-08-20 | -58.37 |
| 2013-08-19 | -58.37 |
| 2013-08-16 | -60.07 |
| 2013-08-15 | -59.05 |
| 2013-08-13 | -59.39 |
| 2013-08-12 | -61.10 |
| 2013-08-09 | -62.80 |
| 2013-08-08 | -62.46 |
| 2013-08-07 | -63.14 |
| 2013-08-06 | -62.12 |
| 2013-08-05 | -63.14 |
| 2013-08-02 | -63.14 |
| 2013-08-01 | -63.14 |
| 2013-07-31 | -63.83 |
| 2013-07-30 | -63.14 |
| 2013-07-29 | -62.46 |
| 2013-07-26 | -61.44 |
| 2013-07-25 | -61.10 |
| 2013-07-24 | -61.10 |
| 2013-07-23 | -61.10 |
| 2013-07-22 | -62.12 |
| 2013-07-19 | -60.76 |
| 2013-07-18 | -60.76 |
| 2013-07-17 | -60.41 |
| 2013-07-16 | -60.76 |
| 2013-07-15 | -60.07 |
| 2013-07-12 | -60.07 |
| 2013-07-11 | -60.07 |
| 2013-07-10 | -61.78 |
| 2013-07-09 | -61.44 |
| 2013-07-08 | -61.10 |
| 2013-07-05 | -59.05 |
| 2013-07-04 | -59.05 |
| 2013-07-03 | -56.66 |
| 2013-07-02 | -56.32 |
| 2013-06-28 | -53.93 |
| 2013-06-27 | -53.93 |
| 2013-06-26 | -56.32 |
| 2013-06-25 | -56.66 |
| 2013-06-24 | -55.64 |
| 2013-06-21 | -53.93 |
| 2013-06-20 | -52.22 |
| 2013-06-19 | -51.54 |
| 2013-06-18 | -51.54 |
| 2013-06-17 | -51.54 |
| 2013-06-14 | -51.54 |
| 2013-06-13 | -51.54 |
| 2013-06-11 | -49.15 |
| 2013-06-10 | -49.15 |
| 2013-06-07 | -48.81 |
| 2013-06-06 | -47.79 |
| 2013-06-05 | -48.81 |
| 2013-06-04 | -51.20 |
| 2013-06-03 | -51.88 |
| 2013-05-31 | -50.52 |
| 2013-05-30 | -50.18 |
| 2013-05-29 | -53.59 |
| 2013-05-28 | -52.22 |
| 2013-05-27 | -52.57 |
| 2013-05-24 | -52.57 |
| 2013-05-23 | -52.22 |
| 2013-05-22 | -52.22 |
| 2013-05-21 | -52.22 |
| 2013-05-20 | -51.54 |
| 2013-05-16 | -52.22 |
| 2013-05-15 | -50.86 |
| 2013-05-14 | -50.86 |
| 2013-05-13 | -50.86 |
| 2013-05-10 | -50.52 |
| 2013-05-09 | -49.84 |
| 2013-05-08 | -49.15 |
| 2013-05-07 | -48.81 |
| 2013-05-06 | -50.86 |
| 2013-05-03 | -50.52 |
| 2013-05-02 | -50.86 |
| 2013-04-30 | -50.86 |
| 2013-04-29 | -50.18 |
| 2013-04-26 | -49.15 |
| 2013-04-25 | -49.15 |
| 2013-04-24 | -49.15 |
| 2013-04-23 | -48.81 |
| 2013-04-22 | -48.81 |
| 2013-04-19 | -48.81 |
| 2013-04-18 | -49.84 |
| 2013-04-17 | -47.79 |
| 2013-04-16 | -48.81 |
| 2013-04-15 | -48.81 |
| 2013-04-12 | -49.15 |
| 2013-04-11 | -49.15 |
| 2013-04-10 | -49.15 |
| 2013-04-09 | -51.20 |
| 2013-04-08 | -51.54 |
| 2013-04-05 | -50.52 |
| 2013-04-03 | -48.13 |
| 2013-04-02 | -47.79 |
| 2013-03-28 | -47.79 |
| 2013-03-27 | -48.47 |
| 2013-03-26 | -48.47 |
| 2013-03-25 | -48.13 |
| 2013-03-22 | -48.13 |
| 2013-03-21 | -48.13 |
| 2013-03-20 | -48.13 |
| 2013-03-19 | -47.11 |
| 2013-03-18 | -46.08 |
| 2013-03-15 | -45.06 |
| 2013-03-14 | -45.06 |
| 2013-03-13 | -45.06 |
| 2013-03-12 | -45.06 |
| 2013-03-11 | -43.69 |
| 2013-03-08 | -44.03 |
| 2013-03-07 | -44.72 |
| 2013-03-06 | -41.99 |
| 2013-03-05 | -45.40 |
| 2013-03-04 | -45.40 |
| 2013-03-01 | -44.03 |
| 2013-02-28 | -43.69 |
| 2013-02-27 | -43.69 |
| 2013-02-26 | -44.38 |
| 2013-02-25 | -43.01 |
| 2013-02-22 | -43.01 |
| 2013-02-21 | -43.01 |
| 2013-02-20 | -41.64 |
| 2013-02-19 | -41.64 |
| 2013-02-18 | -39.60 |
| 2013-02-15 | -39.60 |
| 2013-02-14 | -39.60 |
| 2013-02-08 | -40.28 |
| 2013-02-07 | -39.26 |
| 2013-02-06 | -40.28 |
| 2013-02-05 | -41.99 |
| 2013-02-04 | -37.89 |
| 2013-02-01 | -38.91 |
| 2013-01-31 | -38.23 |
| 2013-01-30 | -38.23 |
| 2013-01-29 | -38.57 |
| 2013-01-28 | -37.89 |
| 2013-01-25 | -38.23 |
| 2013-01-24 | -36.87 |
| 2013-01-23 | -35.84 |
| 2013-01-22 | -35.84 |
| 2013-01-21 | -35.50 |
| 2013-01-18 | -35.50 |
| 2013-01-17 | -35.84 |
| 2013-01-16 | -35.16 |
| 2013-01-15 | -35.16 |
| 2013-01-14 | -35.50 |
| 2013-01-11 | -35.16 |
| 2013-01-10 | -33.80 |
| 2013-01-09 | -35.84 |
| 2013-01-08 | -36.87 |
| 2013-01-07 | -34.48 |
| 2013-01-04 | -36.87 |
| 2013-01-03 | -36.53 |
| 2013-01-02 | -39.26 |
| 2012-12-31 | -40.28 |
| 2012-12-28 | -40.62 |
| 2012-12-27 | -40.96 |
| 2012-12-24 | -40.96 |
| 2012-12-21 | -42.33 |
| 2012-12-20 | -40.96 |
| 2012-12-19 | -39.60 |
| 2012-12-18 | -40.96 |
| 2012-12-17 | -39.94 |
| 2012-12-14 | -41.30 |
| 2012-12-13 | -41.99 |
| 2012-12-12 | -41.30 |
| 2012-12-11 | -41.30 |
| 2012-12-10 | -41.30 |
| 2012-12-07 | -40.62 |
| 2012-12-06 | -41.30 |
| 2012-12-05 | -41.30 |
| 2012-12-04 | -44.38 |
| 2012-12-03 | -44.38 |
| 2012-11-30 | -44.03 |
| 2012-11-29 | -43.35 |
| 2012-11-28 | -43.35 |
| 2012-11-27 | -42.67 |
| 2012-11-26 | -43.69 |
| 2012-11-23 | -43.01 |
| 2012-11-22 | -43.69 |
| 2012-11-21 | -43.35 |
| 2012-11-20 | -43.35 |
| 2012-11-19 | -43.35 |
| 2012-11-16 | -42.33 |
| 2012-11-15 | -42.67 |
| 2012-11-14 | -41.99 |
| 2012-11-13 | -42.33 |
| 2012-11-12 | -41.30 |
| 2012-11-09 | -40.28 |
| 2012-11-08 | -40.62 |
| 2012-11-07 | -40.28 |
| 2012-11-06 | -40.28 |
| 2012-11-05 | -40.28 |
| 2012-11-02 | -39.94 |
| 2012-11-01 | -41.30 |
| 2012-10-31 | -42.67 |
| 2012-10-30 | -42.67 |
| 2012-10-29 | -42.67 |
| 2012-10-26 | -38.57 |
| 2012-10-25 | -38.57 |
| 2012-10-24 | -41.30 |
| 2012-10-22 | -40.28 |
| 2012-10-19 | -38.57 |
| 2012-10-18 | -38.57 |
| 2012-10-17 | -44.03 |
| 2012-10-16 | -44.03 |
| 2012-10-15 | -43.69 |
| 2012-10-12 | -44.72 |
| 2012-10-11 | -44.72 |
| 2012-10-10 | -45.06 |
| 2012-10-09 | -45.06 |
| 2012-10-08 | -45.40 |
| 2012-10-05 | -43.69 |
| 2012-10-04 | -43.69 |
| 2012-10-03 | -43.01 |
| 2012-09-28 | -44.03 |
| 2012-09-27 | -40.96 |
| 2012-09-26 | -43.35 |
| 2012-09-25 | -42.33 |
| 2012-09-24 | -41.99 |
| 2012-09-21 | -41.99 |
| 2012-09-20 | -41.99 |
| 2012-09-19 | -41.99 |
| 2012-09-18 | -41.99 |
| 2012-09-17 | -38.91 |
| 2012-09-14 | -38.91 |
| 2012-09-13 | -38.91 |
| 2012-09-12 | -38.91 |
| 2012-09-11 | -38.91 |
| 2012-09-10 | -38.57 |
| 2012-09-07 | -40.96 |
| 2012-09-06 | -40.96 |
| 2012-09-05 | -39.26 |
| 2012-09-04 | -39.26 |
| 2012-09-03 | -39.26 |
| 2012-08-31 | -38.57 |
| 2012-08-30 | -38.91 |
| 2012-08-29 | -43.01 |
| 2012-08-28 | -39.60 |
| 2012-08-27 | -38.57 |
| 2012-08-24 | -38.57 |
| 2012-08-23 | -36.87 |
| 2012-08-22 | -36.87 |
| 2012-08-21 | -36.87 |
| 2012-08-20 | -36.87 |
| 2012-08-17 | -36.87 |
| 2012-08-16 | -36.87 |
| 2012-08-15 | -36.87 |
| 2012-08-14 | -36.87 |
| 2012-08-13 | -36.87 |
| 2012-08-10 | -36.87 |
| 2012-08-09 | -37.21 |
| 2012-08-08 | -37.89 |
| 2012-08-07 | -38.57 |
| 2012-08-06 | -40.62 |
| 2012-08-03 | -39.94 |
| 2012-08-02 | -39.94 |
| 2012-08-01 | -39.94 |
| 2012-07-31 | -39.94 |
| 2012-07-30 | -37.55 |
| 2012-07-27 | -37.55 |
| 2012-07-26 | -37.55 |
| 2012-07-25 | -37.55 |
| 2012-07-24 | -37.55 |
| 2012-07-23 | -37.55 |
| 2012-07-20 | -37.55 |
| 2012-07-19 | -36.87 |
| 2012-07-18 | -35.84 |
| 2012-07-17 | -33.80 |
| 2012-07-16 | -33.80 |
| 2012-07-13 | -33.80 |
| 2012-07-12 | -33.80 |
| 2012-07-11 | -33.45 |
| 2012-07-10 | -33.45 |
| 2012-07-09 | -32.77 |
| 2012-07-06 | -32.09 |
| 2012-07-05 | -31.75 |
| 2012-07-04 | -33.11 |
| 2012-07-03 | -33.11 |
| 2012-06-29 | -34.14 |
| 2012-06-28 | -35.84 |
| 2012-06-27 | -35.16 |
| 2012-06-26 | -33.45 |
| 2012-06-25 | -33.45 |
| 2012-06-22 | -34.14 |
| 2012-06-21 | -33.45 |
| 2012-06-20 | -33.45 |
| 2012-06-19 | -34.48 |
| 2012-06-18 | -32.77 |
| 2012-06-15 | -34.82 |
| 2012-06-14 | -32.43 |
| 2012-06-13 | -32.43 |
| 2012-06-12 | -32.09 |
| 2012-06-11 | -31.75 |
| 2012-06-08 | -33.45 |
| 2012-06-07 | -35.16 |
| 2012-06-06 | -33.45 |
| 2012-06-05 | -33.80 |
| 2012-06-04 | -33.45 |
| 2012-06-01 | -33.45 |
| 2012-05-31 | -33.45 |
| 2012-05-30 | -33.45 |
| 2012-05-29 | -33.45 |
| 2012-05-28 | -38.57 |
| 2012-05-25 | -40.28 |
| 2012-05-24 | -36.87 |
| 2012-05-23 | -36.87 |
| 2012-05-22 | -36.87 |
| 2012-05-21 | -38.57 |
| 2012-05-18 | -38.57 |
| 2012-05-17 | -38.57 |
| 2012-05-16 | -38.57 |
| 2012-05-15 | -38.57 |
| 2012-05-14 | -38.57 |
| 2012-05-11 | -38.57 |
| 2012-05-10 | -38.91 |
| 2012-05-09 | -36.87 |
| 2012-05-08 | -33.45 |
| 2012-05-07 | -32.43 |
| 2012-05-04 | -31.07 |
| 2012-05-03 | -32.43 |
| 2012-05-02 | -32.43 |
| 2012-04-30 | -31.41 |
| 2012-04-27 | -31.41 |
| 2012-04-26 | -31.07 |
| 2012-04-25 | -29.02 |
| 2012-04-24 | -29.02 |
| 2012-04-23 | -28.68 |
| 2012-04-20 | -28.68 |
| 2012-04-19 | -28.68 |
| 2012-04-18 | -26.97 |
| 2012-04-17 | -27.65 |
| 2012-04-16 | -27.65 |
| 2012-04-13 | -27.65 |
| 2012-04-12 | -27.65 |
| 2012-04-11 | -27.65 |
| 2012-04-10 | -27.65 |
| 2012-04-05 | -27.65 |
| 2012-04-03 | -27.65 |
| 2012-04-02 | -27.65 |
| 2012-03-30 | -31.41 |
| 2012-03-29 | -31.75 |
| 2012-03-28 | -31.07 |
| 2012-03-27 | -30.04 |
| 2012-03-26 | -32.09 |
| 2012-03-23 | -28.34 |
| 2012-03-22 | -30.38 |
| 2012-03-21 | -28.34 |
| 2012-03-20 | -27.31 |
| 2012-03-19 | -25.95 |
| 2012-03-16 | -25.95 |
| 2012-03-15 | -23.56 |
| 2012-03-14 | -23.56 |
| 2012-03-13 | -23.90 |
| 2012-03-12 | -23.56 |
| 2012-03-09 | -23.56 |
| 2012-03-08 | -25.95 |
| 2012-03-07 | -25.61 |
| 2012-03-06 | -25.61 |
| 2012-03-05 | -25.61 |
| 2012-03-02 | -23.56 |
| 2012-03-01 | -25.61 |
| 2012-02-29 | -23.22 |
| 2012-02-28 | -23.56 |
| 2012-02-27 | -23.22 |
| 2012-02-24 | -23.22 |
| 2012-02-23 | -24.92 |
| 2012-02-22 | -25.26 |
| 2012-02-21 | -24.92 |
| 2012-02-20 | -25.26 |
| 2012-02-17 | -24.92 |
| 2012-02-16 | -23.22 |
| 2012-02-15 | -23.22 |
| 2012-02-14 | -24.92 |
| 2012-02-13 | -22.53 |
| 2012-02-10 | -22.88 |
| 2012-02-09 | -21.85 |
| 2012-02-08 | -21.51 |
| 2012-02-07 | -22.19 |
| 2012-02-06 | -21.17 |
| 2012-02-03 | -18.44 |
| 2012-02-02 | -19.80 |
| 2012-02-01 | -20.83 |
| 2012-01-31 | -20.49 |
| 2012-01-30 | -18.10 |
| 2012-01-27 | -16.39 |
| 2012-01-26 | -16.05 |
| 2012-01-20 | -19.80 |
| 2012-01-19 | -21.17 |
| 2012-01-18 | -21.51 |
| 2012-01-17 | -19.46 |
| 2012-01-16 | -23.56 |
| 2012-01-13 | -21.17 |
| 2012-01-12 | -19.12 |
| 2012-01-11 | -19.46 |
| 2012-01-10 | -23.22 |
| 2012-01-09 | -23.90 |
| 2012-01-06 | -25.95 |
| 2012-01-05 | -24.24 |
| 2012-01-04 | -21.85 |
| 2012-01-03 | -24.92 |
| 2011-12-30 | -23.22 |
| 2011-12-29 | -22.88 |
| 2011-12-28 | -22.88 |
| 2011-12-23 | -21.17 |
| 2011-12-22 | -21.85 |
| 2011-12-21 | -23.56 |
| 2011-12-20 | -24.92 |
| 2011-12-19 | -20.49 |
| 2011-12-16 | -12.64 |
| 2011-12-15 | -0.01 |
| 2011-12-14 | -0.01 |
| 2011-12-13 | 1.35 |
| 2011-12-12 | 1.35 |
| 2011-12-09 | 2.72 |
| 2011-12-08 | 4.77 |
| 2011-12-07 | 4.77 |
| 2011-12-06 | 4.08 |
| 2011-12-05 | 4.08 |
| 2011-12-02 | 4.08 |
| 2011-12-01 | 4.77 |
| 2011-11-30 | 1.01 |
| 2011-11-29 | 3.40 |
| 2011-11-28 | 4.08 |
| 2011-11-25 | 4.42 |
| 2011-11-24 | 4.77 |
| 2011-11-23 | -2.74 |
| 2011-11-22 | 0.33 |
| 2011-11-21 | 1.35 |
| 2011-11-18 | 3.06 |
| 2011-11-17 | 2.04 |
| 2011-11-16 | -1.04 |
| 2011-11-15 | 1.69 |
| 2011-11-14 | 0.67 |
| 2011-11-11 | 1.69 |
| 2011-11-10 | -1.04 |
| 2011-11-09 | 2.04 |
| 2011-11-08 | 1.01 |
| 2011-11-07 | 1.01 |
| 2011-11-04 | 2.04 |
| 2011-11-03 | 1.69 |
| 2011-11-02 | 2.04 |
| 2011-11-01 | 0.67 |
| 2011-10-31 | 2.38 |
| 2011-10-28 | 2.38 |
| 2011-10-27 | 3.06 |
| 2011-10-26 | -0.35 |
| 2011-10-25 | -0.35 |
| 2011-10-24 | 2.72 |
| 2011-10-21 | 3.40 |
| 2011-10-20 | 3.06 |
| 2011-10-19 | 5.79 |
| 2011-10-18 | 1.01 |
| 2011-10-17 | 4.77 |
| 2011-10-14 | 5.45 |
| 2011-10-13 | 5.79 |
| 2011-10-12 | 6.47 |
| 2011-10-11 | 1.35 |
| 2011-10-10 | -3.77 |
| 2011-10-07 | 2.38 |
| 2011-10-06 | 2.04 |
| 2011-10-04 | -0.35 |
| 2011-10-03 | -6.15 |
| 2011-09-30 | -3.19 |
| 2011-09-28 | -3.19 |
| 2011-09-27 | -3.19 |
| 2011-09-26 | -9.45 |
| 2011-09-23 | -7.80 |
| 2011-09-22 | -5.50 |
| 2011-09-21 | 0.43 |
| 2011-09-20 | -0.23 |
| 2011-09-19 | 0.43 |
| 2011-09-16 | 3.40 |
| 2011-09-15 | 1.09 |
| 2011-09-14 | 2.08 |
| 2011-09-12 | 3.72 |
| 2011-09-09 | 8.66 |
| 2011-09-08 | 8.33 |
| 2011-09-07 | 6.36 |
| 2011-09-06 | 5.04 |
| 2011-09-05 | 5.37 |
| 2011-09-02 | 6.69 |
| 2011-09-01 | 8.01 |
| 2011-08-31 | 6.69 |
| 2011-08-30 | 6.03 |
| 2011-08-29 | 3.40 |
| 2011-08-26 | 0.43 |
| 2011-08-25 | 1.75 |
| 2011-08-24 | 0.43 |
| 2011-08-23 | -1.21 |
| 2011-08-22 | -3.19 |
| 2011-08-19 | -0.89 |
| 2011-08-18 | 5.04 |
| 2011-08-17 | 5.37 |
| 2011-08-16 | 8.01 |
| 2011-08-15 | 7.68 |
| 2011-08-12 | 8.01 |
| 2011-08-11 | 6.03 |
| 2011-08-10 | 8.66 |
| 2011-08-09 | -3.52 |
| 2011-08-08 | -1.21 |
| 2011-08-05 | -1.21 |
| 2011-08-04 | -0.56 |
| 2011-08-03 | -4.18 |
| 2011-08-02 | 0.43 |
| 2011-08-01 | -0.23 |
| 2011-07-29 | -0.89 |
| 2011-07-28 | -0.89 |
| 2011-07-27 | -3.85 |
| 2011-07-26 | -4.51 |
| 2011-07-25 | -3.19 |
| 2011-07-22 | -3.19 |
| 2011-07-21 | -3.52 |
| 2011-07-20 | -2.20 |
| 2011-07-19 | -3.85 |
| 2011-07-18 | -3.85 |
| 2011-07-15 | -3.85 |
| 2011-07-14 | -5.17 |
| 2011-07-13 | -3.85 |
| 2011-07-12 | -5.50 |
| 2011-07-11 | -6.48 |
| 2011-07-08 | -1.87 |
| 2011-07-07 | -1.87 |
| 2011-07-06 | -1.21 |
| 2011-07-05 | -0.56 |
| 2011-07-04 | 0.43 |
| 2011-06-30 | 0.43 |
| 2011-06-29 | -2.86 |
| 2011-06-28 | -2.53 |
| 2011-06-27 | -1.54 |
| 2011-06-24 | 0.10 |
| 2011-06-23 | -2.86 |
| 2011-06-22 | -1.21 |
| 2011-06-21 | -5.17 |
| 2011-06-20 | -6.15 |
| 2011-06-17 | -2.53 |
| 2011-06-16 | 1.09 |
| 2011-06-15 | 3.72 |
| 2011-06-14 | 0.76 |
| 2011-06-13 | 4.38 |
| 2011-06-10 | 5.37 |
| 2011-06-09 | 5.37 |
| 2011-06-08 | 7.68 |
| 2011-06-07 | 8.01 |
| 2011-06-03 | 0.43 |
| 2011-06-02 | -0.89 |
| 2011-06-01 | -0.89 |
| 2011-05-31 | 2.08 |
| 2011-05-30 | 1.09 |
| 2011-05-27 | 2.41 |
| 2011-05-26 | 3.40 |
| 2011-05-25 | 3.72 |
| 2011-05-24 | 3.40 |
| 2011-05-23 | 1.75 |
| 2011-05-20 | 1.09 |
| 2011-05-19 | -7.47 |
| 2011-05-18 | -8.46 |
| 2011-05-17 | -6.81 |
| 2011-05-16 | -7.80 |
| 2011-05-13 | -5.50 |
| 2011-05-12 | -5.17 |
| 2011-05-11 | -4.51 |
| 2011-05-09 | -4.51 |
| 2011-05-06 | -5.40 |
| 2011-05-05 | -2.22 |
| 2011-05-04 | -5.08 |
| 2011-05-03 | -3.81 |
| 2011-04-29 | -4.13 |
| 2011-04-28 | -5.08 |
| 2011-04-27 | -4.76 |
| 2011-04-26 | -3.81 |
| 2011-04-21 | -4.44 |
| 2011-04-20 | -3.49 |
| 2011-04-19 | -4.13 |
| 2011-04-18 | -3.17 |
| 2011-04-15 | -4.13 |
| 2011-04-14 | -1.59 |
| 2011-04-13 | -2.54 |
| 2011-04-12 | -3.49 |
| 2011-04-11 | -5.71 |
| 2011-04-08 | -4.76 |
| 2011-04-07 | -4.76 |
| 2011-04-06 | -3.17 |
| 2011-04-04 | -3.81 |
| 2011-04-01 | -3.49 |
| 2011-03-31 | -3.17 |
| 2011-03-30 | -2.86 |
| 2011-03-29 | -4.76 |
| 2011-03-28 | -2.22 |
| 2011-03-25 | -9.52 |
| 2011-03-24 | -9.84 |
| 2011-03-23 | -8.89 |
| 2011-03-22 | -8.57 |
| 2011-03-21 | -16.51 |
| 2011-03-18 | -23.17 |
| 2011-03-17 | -18.41 |
| 2011-03-16 | -9.52 |
| 2011-03-15 | -4.13 |
| 2011-03-14 | -6.35 |
| 2011-03-11 | -5.71 |
| 2011-03-10 | -4.13 |
| 2011-03-09 | -4.76 |
| 2011-03-08 | -4.44 |
| 2011-03-07 | -4.13 |
| 2011-03-04 | -2.22 |
| 2011-03-03 | -4.76 |
| 2011-03-02 | -5.08 |
| 2011-03-01 | -4.76 |
| 2011-02-28 | -10.79 |
| 2011-02-25 | 1.90 |
| 2011-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy