Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01431 | 2013-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1431 % |
|---|---|
| 2025-12-24 | 111.86 |
| 2025-12-23 | 111.86 |
| 2025-12-22 | 105.93 |
| 2025-12-19 | 101.69 |
| 2025-12-18 | 100.85 |
| 2025-12-17 | 98.31 |
| 2025-12-16 | 100.00 |
| 2025-12-15 | 103.39 |
| 2025-12-12 | 103.39 |
| 2025-12-11 | 96.61 |
| 2025-12-10 | 111.86 |
| 2025-12-09 | 111.86 |
| 2025-12-08 | 120.34 |
| 2025-12-05 | 120.34 |
| 2025-12-04 | 124.58 |
| 2025-12-03 | 124.58 |
| 2025-12-02 | 128.81 |
| 2025-12-01 | 124.58 |
| 2025-11-28 | 120.34 |
| 2025-11-27 | 116.10 |
| 2025-11-26 | 107.63 |
| 2025-11-25 | 111.86 |
| 2025-11-24 | 111.02 |
| 2025-11-21 | 110.17 |
| 2025-11-20 | 120.34 |
| 2025-11-19 | 124.58 |
| 2025-11-18 | 124.58 |
| 2025-11-17 | 124.58 |
| 2025-11-14 | 128.81 |
| 2025-11-13 | 128.81 |
| 2025-11-12 | 133.05 |
| 2025-11-11 | 120.34 |
| 2025-11-10 | 116.10 |
| 2025-11-07 | 116.10 |
| 2025-11-06 | 120.34 |
| 2025-11-05 | 124.58 |
| 2025-11-04 | 133.05 |
| 2025-11-03 | 124.58 |
| 2025-10-31 | 116.10 |
| 2025-10-30 | 111.86 |
| 2025-10-28 | 120.34 |
| 2025-10-27 | 124.58 |
| 2025-10-24 | 124.58 |
| 2025-10-23 | 116.10 |
| 2025-10-22 | 124.58 |
| 2025-10-21 | 124.58 |
| 2025-10-20 | 124.58 |
| 2025-10-17 | 124.58 |
| 2025-10-16 | 137.29 |
| 2025-10-15 | 133.05 |
| 2025-10-14 | 133.05 |
| 2025-10-13 | 145.76 |
| 2025-10-10 | 145.76 |
| 2025-10-09 | 141.53 |
| 2025-10-08 | 154.24 |
| 2025-10-06 | 166.95 |
| 2025-10-03 | 162.71 |
| 2025-10-02 | 166.95 |
| 2025-09-30 | 162.71 |
| 2025-09-29 | 150.00 |
| 2025-09-26 | 137.29 |
| 2025-09-25 | 137.29 |
| 2025-09-24 | 133.05 |
| 2025-09-23 | 128.81 |
| 2025-09-22 | 141.53 |
| 2025-09-19 | 145.76 |
| 2025-09-18 | 150.00 |
| 2025-09-17 | 137.29 |
| 2025-09-16 | 145.76 |
| 2025-09-15 | 158.47 |
| 2025-09-12 | 158.47 |
| 2025-09-11 | 175.42 |
| 2025-09-10 | 171.19 |
| 2025-09-09 | 175.42 |
| 2025-09-08 | 179.66 |
| 2025-09-05 | 183.90 |
| 2025-09-04 | 188.14 |
| 2025-09-03 | 188.14 |
| 2025-09-02 | 196.61 |
| 2025-09-01 | 205.08 |
| 2025-08-29 | 222.03 |
| 2025-08-28 | 217.80 |
| 2025-08-27 | 200.85 |
| 2025-08-26 | 217.80 |
| 2025-08-25 | 222.03 |
| 2025-08-22 | 213.56 |
| 2025-08-21 | 209.32 |
| 2025-08-20 | 217.80 |
| 2025-08-19 | 222.03 |
| 2025-08-18 | 230.51 |
| 2025-08-15 | 234.75 |
| 2025-08-14 | 238.98 |
| 2025-08-13 | 255.93 |
| 2025-08-12 | 260.17 |
| 2025-08-11 | 222.03 |
| 2025-08-08 | 196.61 |
| 2025-08-07 | 200.85 |
| 2025-08-06 | 183.90 |
| 2025-08-05 | 183.90 |
| 2025-08-04 | 183.90 |
| 2025-08-01 | 183.90 |
| 2025-07-31 | 188.14 |
| 2025-07-30 | 183.90 |
| 2025-07-29 | 179.66 |
| 2025-07-28 | 179.66 |
| 2025-07-25 | 175.42 |
| 2025-07-24 | 179.66 |
| 2025-07-23 | 175.42 |
| 2025-07-22 | 171.19 |
| 2025-07-21 | 145.76 |
| 2025-07-18 | 145.76 |
| 2025-07-17 | 150.00 |
| 2025-07-16 | 150.00 |
| 2025-07-15 | 145.76 |
| 2025-07-14 | 141.53 |
| 2025-07-11 | 137.29 |
| 2025-07-10 | 124.58 |
| 2025-07-09 | 124.58 |
| 2025-07-08 | 116.10 |
| 2025-07-07 | 124.58 |
| 2025-07-04 | 137.29 |
| 2025-07-03 | 137.29 |
| 2025-07-02 | 137.29 |
| 2025-06-30 | 137.29 |
| 2025-06-27 | 133.05 |
| 2025-06-26 | 133.05 |
| 2025-06-25 | 133.05 |
| 2025-06-24 | 141.53 |
| 2025-06-23 | 141.53 |
| 2025-06-20 | 133.05 |
| 2025-06-19 | 137.29 |
| 2025-06-18 | 137.29 |
| 2025-06-17 | 141.53 |
| 2025-06-16 | 133.05 |
| 2025-06-13 | 141.53 |
| 2025-06-12 | 141.53 |
| 2025-06-11 | 145.76 |
| 2025-06-10 | 128.81 |
| 2025-06-09 | 133.05 |
| 2025-06-06 | 133.05 |
| 2025-06-05 | 120.34 |
| 2025-06-04 | 120.34 |
| 2025-06-03 | 110.17 |
| 2025-06-02 | 110.17 |
| 2025-05-30 | 108.47 |
| 2025-05-29 | 109.32 |
| 2025-05-28 | 110.17 |
| 2025-05-27 | 110.17 |
| 2025-05-26 | 103.39 |
| 2025-05-23 | 106.78 |
| 2025-05-22 | 107.63 |
| 2025-05-21 | 116.10 |
| 2025-05-20 | 111.86 |
| 2025-05-19 | 105.08 |
| 2025-05-16 | 105.93 |
| 2025-05-15 | 106.78 |
| 2025-05-14 | 104.24 |
| 2025-05-13 | 104.24 |
| 2025-05-12 | 94.92 |
| 2025-05-09 | 94.07 |
| 2025-05-08 | 99.15 |
| 2025-05-07 | 103.39 |
| 2025-05-06 | 96.61 |
| 2025-05-02 | 98.31 |
| 2025-04-30 | 102.54 |
| 2025-04-29 | 100.85 |
| 2025-04-28 | 100.00 |
| 2025-04-25 | 92.37 |
| 2025-04-24 | 88.98 |
| 2025-04-23 | 102.54 |
| 2025-04-22 | 103.39 |
| 2025-04-17 | 104.24 |
| 2025-04-16 | 103.39 |
| 2025-04-15 | 110.17 |
| 2025-04-14 | 106.78 |
| 2025-04-11 | 106.78 |
| 2025-04-10 | 103.39 |
| 2025-04-09 | 101.69 |
| 2025-04-08 | 88.98 |
| 2025-04-07 | 77.12 |
| 2025-04-03 | 103.39 |
| 2025-04-02 | 103.39 |
| 2025-04-01 | 104.24 |
| 2025-03-31 | 103.39 |
| 2025-03-28 | 120.34 |
| 2025-03-27 | 120.34 |
| 2025-03-26 | 107.63 |
| 2025-03-25 | 106.78 |
| 2025-03-24 | 120.34 |
| 2025-03-21 | 105.93 |
| 2025-03-20 | 120.34 |
| 2025-03-19 | 133.05 |
| 2025-03-18 | 133.05 |
| 2025-03-17 | 133.05 |
| 2025-03-14 | 128.81 |
| 2025-03-13 | 116.10 |
| 2025-03-12 | 128.81 |
| 2025-03-11 | 137.29 |
| 2025-03-10 | 111.02 |
| 2025-03-07 | 106.78 |
| 2025-03-06 | 93.22 |
| 2025-03-05 | 94.07 |
| 2025-03-04 | 92.37 |
| 2025-03-03 | 94.07 |
| 2025-02-28 | 97.46 |
| 2025-02-27 | 120.34 |
| 2025-02-26 | 82.20 |
| 2025-02-25 | 82.20 |
| 2025-02-24 | 36.44 |
| 2025-02-21 | 39.83 |
| 2025-02-20 | 44.92 |
| 2025-02-19 | 44.92 |
| 2025-02-18 | 44.92 |
| 2025-02-17 | 49.15 |
| 2025-02-14 | 37.29 |
| 2025-02-13 | 38.14 |
| 2025-02-12 | 35.59 |
| 2025-02-11 | 35.59 |
| 2025-02-10 | 37.29 |
| 2025-02-07 | 35.59 |
| 2025-02-06 | 39.83 |
| 2025-02-05 | 39.83 |
| 2025-02-04 | 37.29 |
| 2025-02-03 | 31.36 |
| 2025-01-28 | 27.12 |
| 2025-01-27 | 27.12 |
| 2025-01-24 | 27.12 |
| 2025-01-23 | 27.12 |
| 2025-01-22 | 28.81 |
| 2025-01-21 | 28.81 |
| 2025-01-20 | 28.81 |
| 2025-01-17 | 27.12 |
| 2025-01-16 | 27.12 |
| 2025-01-15 | 26.27 |
| 2025-01-14 | 25.42 |
| 2025-01-13 | 20.34 |
| 2025-01-10 | 27.97 |
| 2025-01-09 | 32.20 |
| 2025-01-08 | 27.12 |
| 2025-01-07 | 31.36 |
| 2025-01-06 | 25.42 |
| 2025-01-03 | 25.42 |
| 2025-01-02 | 32.20 |
| 2024-12-31 | 32.20 |
| 2024-12-30 | 32.20 |
| 2024-12-27 | 28.81 |
| 2024-12-24 | 38.14 |
| 2024-12-23 | 35.59 |
| 2024-12-20 | 27.12 |
| 2024-12-19 | 27.97 |
| 2024-12-18 | 36.44 |
| 2024-12-17 | 40.68 |
| 2024-12-16 | 40.68 |
| 2024-12-13 | 35.59 |
| 2024-12-12 | 36.44 |
| 2024-12-11 | 35.59 |
| 2024-12-10 | 30.51 |
| 2024-12-09 | 33.05 |
| 2024-12-06 | 33.90 |
| 2024-12-05 | 22.88 |
| 2024-12-04 | 22.88 |
| 2024-12-03 | 26.27 |
| 2024-12-02 | 34.75 |
| 2024-11-29 | 36.44 |
| 2024-11-28 | 36.44 |
| 2024-11-27 | 38.98 |
| 2024-11-26 | 34.75 |
| 2024-11-25 | 27.12 |
| 2024-11-22 | 39.83 |
| 2024-11-21 | 40.68 |
| 2024-11-20 | 41.53 |
| 2024-11-19 | 40.68 |
| 2024-11-18 | 50.00 |
| 2024-11-15 | 48.31 |
| 2024-11-14 | 52.54 |
| 2024-11-13 | 44.07 |
| 2024-11-12 | 44.07 |
| 2024-11-11 | 44.07 |
| 2024-11-08 | 41.53 |
| 2024-11-07 | 44.07 |
| 2024-11-06 | 33.05 |
| 2024-11-05 | 33.05 |
| 2024-11-04 | 40.68 |
| 2024-11-01 | 32.20 |
| 2024-10-31 | 41.53 |
| 2024-10-30 | 41.53 |
| 2024-10-29 | 42.37 |
| 2024-10-28 | 38.98 |
| 2024-10-25 | 39.83 |
| 2024-10-24 | 39.83 |
| 2024-10-23 | 40.68 |
| 2024-10-22 | 40.68 |
| 2024-10-21 | 40.68 |
| 2024-10-18 | 39.83 |
| 2024-10-17 | 31.36 |
| 2024-10-16 | 28.81 |
| 2024-10-15 | 35.59 |
| 2024-10-14 | 48.31 |
| 2024-10-10 | 52.54 |
| 2024-10-09 | 39.83 |
| 2024-10-08 | 51.69 |
| 2024-10-07 | 67.80 |
| 2024-10-04 | 50.85 |
| 2024-10-03 | 43.22 |
| 2024-10-02 | 30.51 |
| 2024-09-30 | 28.81 |
| 2024-09-27 | 14.41 |
| 2024-09-26 | 9.32 |
| 2024-09-25 | 5.93 |
| 2024-09-24 | 5.08 |
| 2024-09-23 | 3.39 |
| 2024-09-20 | 3.39 |
| 2024-09-19 | -5.08 |
| 2024-09-17 | -12.71 |
| 2024-09-16 | -10.17 |
| 2024-09-13 | -6.78 |
| 2024-09-12 | -6.78 |
| 2024-09-11 | -6.78 |
| 2024-09-10 | -9.32 |
| 2024-09-09 | -11.02 |
| 2024-09-05 | -11.02 |
| 2024-09-04 | -11.86 |
| 2024-09-03 | -12.71 |
| 2024-09-02 | -12.71 |
| 2024-08-30 | -8.47 |
| 2024-08-29 | -10.17 |
| 2024-08-28 | -3.39 |
| 2024-08-27 | -11.02 |
| 2024-08-26 | -5.08 |
| 2024-08-23 | -8.47 |
| 2024-08-22 | -8.47 |
| 2024-08-21 | -7.63 |
| 2024-08-20 | -11.02 |
| 2024-08-19 | -8.47 |
| 2024-08-16 | -6.78 |
| 2024-08-15 | -10.17 |
| 2024-08-14 | -11.86 |
| 2024-08-13 | -9.32 |
| 2024-08-12 | -13.56 |
| 2024-08-09 | -10.17 |
| 2024-08-08 | -24.58 |
| 2024-08-07 | -24.58 |
| 2024-08-06 | -27.12 |
| 2024-08-05 | -17.80 |
| 2024-08-02 | -16.10 |
| 2024-08-01 | -16.10 |
| 2024-07-31 | -16.10 |
| 2024-07-30 | -16.10 |
| 2024-07-29 | -24.58 |
| 2024-07-26 | -24.58 |
| 2024-07-25 | -27.12 |
| 2024-07-24 | -27.12 |
| 2024-07-23 | -25.42 |
| 2024-07-22 | -23.73 |
| 2024-07-19 | -23.73 |
| 2024-07-18 | -23.73 |
| 2024-07-17 | -23.73 |
| 2024-07-16 | -20.34 |
| 2024-07-15 | -20.34 |
| 2024-07-12 | -18.64 |
| 2024-07-11 | -21.19 |
| 2024-07-10 | -16.95 |
| 2024-07-09 | -13.56 |
| 2024-07-08 | -17.80 |
| 2024-07-05 | -19.49 |
| 2024-07-04 | -18.64 |
| 2024-07-03 | -16.95 |
| 2024-07-02 | -16.95 |
| 2024-06-28 | -21.19 |
| 2024-06-27 | -21.19 |
| 2024-06-26 | -16.95 |
| 2024-06-25 | -18.64 |
| 2024-06-24 | -17.80 |
| 2024-06-21 | -20.34 |
| 2024-06-20 | -14.41 |
| 2024-06-19 | -16.95 |
| 2024-06-18 | -14.41 |
| 2024-06-17 | -17.80 |
| 2024-06-14 | -15.25 |
| 2024-06-13 | -14.41 |
| 2024-06-12 | -15.25 |
| 2024-06-11 | -11.02 |
| 2024-06-07 | -11.02 |
| 2024-06-06 | -13.56 |
| 2024-06-05 | -12.71 |
| 2024-06-04 | -9.32 |
| 2024-06-03 | -7.63 |
| 2024-05-31 | -13.56 |
| 2024-05-30 | -11.02 |
| 2024-05-29 | -11.02 |
| 2024-05-28 | -7.63 |
| 2024-05-27 | -7.63 |
| 2024-05-24 | -5.93 |
| 2024-05-23 | -10.17 |
| 2024-05-22 | -5.08 |
| 2024-05-21 | -5.93 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | -13.56 |
| 2024-05-16 | -5.08 |
| 2024-05-14 | -9.32 |
| 2024-05-13 | -9.32 |
| 2024-05-10 | -9.32 |
| 2024-05-09 | -12.71 |
| 2024-05-08 | -12.71 |
| 2024-05-07 | -14.41 |
| 2024-05-06 | -15.25 |
| 2024-05-03 | -15.25 |
| 2024-05-02 | -20.34 |
| 2024-04-30 | -20.34 |
| 2024-04-29 | -21.19 |
| 2024-04-26 | -19.49 |
| 2024-04-25 | -23.73 |
| 2024-04-24 | -20.34 |
| 2024-04-23 | -23.73 |
| 2024-04-22 | -15.25 |
| 2024-04-19 | -16.95 |
| 2024-04-18 | -16.10 |
| 2024-04-17 | -16.10 |
| 2024-04-16 | -23.73 |
| 2024-04-15 | -22.88 |
| 2024-04-12 | -12.71 |
| 2024-04-11 | -12.71 |
| 2024-04-10 | -14.41 |
| 2024-04-09 | -22.03 |
| 2024-04-08 | -14.41 |
| 2024-04-05 | -17.80 |
| 2024-04-03 | -17.80 |
| 2024-04-02 | -14.41 |
| 2024-03-28 | -14.41 |
| 2024-03-27 | -14.41 |
| 2024-03-26 | -19.49 |
| 2024-03-25 | -16.10 |
| 2024-03-22 | -19.49 |
| 2024-03-21 | -17.80 |
| 2024-03-20 | -20.34 |
| 2024-03-19 | -9.32 |
| 2024-03-18 | -4.24 |
| 2024-03-15 | -11.02 |
| 2024-03-14 | -8.47 |
| 2024-03-13 | -8.47 |
| 2024-03-12 | -0.85 |
| 2024-03-11 | -4.24 |
| 2024-03-08 | -2.54 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.85 |
| 2024-03-05 | 0.85 |
| 2024-03-04 | 1.69 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | -1.69 |
| 2024-02-28 | 0.85 |
| 2024-02-27 | 0.85 |
| 2024-02-26 | 0.85 |
| 2024-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy