Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8153 % |
|---|---|
| 2025-12-24 | -99.70 |
| 2025-12-23 | -99.70 |
| 2025-12-22 | -99.70 |
| 2025-12-19 | -99.68 |
| 2025-12-18 | -99.73 |
| 2025-12-17 | -99.70 |
| 2025-12-16 | -99.72 |
| 2025-12-15 | -99.68 |
| 2025-12-12 | -99.63 |
| 2025-12-11 | -99.63 |
| 2025-12-10 | -99.63 |
| 2025-12-09 | -99.63 |
| 2025-12-08 | -99.63 |
| 2025-12-05 | -99.65 |
| 2025-12-04 | -99.68 |
| 2025-12-03 | -99.68 |
| 2025-12-02 | -99.67 |
| 2025-12-01 | -99.67 |
| 2025-11-28 | -99.68 |
| 2025-11-27 | -99.68 |
| 2025-11-26 | -99.67 |
| 2025-11-25 | -99.64 |
| 2025-11-24 | -99.63 |
| 2025-11-21 | -99.69 |
| 2025-11-20 | -99.70 |
| 2025-11-19 | -99.69 |
| 2025-11-18 | -99.68 |
| 2025-11-17 | -99.67 |
| 2025-11-14 | -99.67 |
| 2025-11-13 | -99.65 |
| 2025-11-12 | -99.64 |
| 2025-11-11 | -99.64 |
| 2025-11-10 | -99.64 |
| 2025-11-07 | -99.62 |
| 2025-11-06 | -99.62 |
| 2025-11-05 | -99.63 |
| 2025-11-04 | -99.64 |
| 2025-11-03 | -99.62 |
| 2025-10-31 | -99.62 |
| 2025-10-30 | -99.63 |
| 2025-10-28 | -99.61 |
| 2025-10-27 | -99.61 |
| 2025-10-24 | -99.60 |
| 2025-10-23 | -99.61 |
| 2025-10-22 | -99.60 |
| 2025-10-21 | -99.61 |
| 2025-10-20 | -99.62 |
| 2025-10-17 | -99.62 |
| 2025-10-16 | -99.61 |
| 2025-10-15 | -99.61 |
| 2025-10-14 | -99.61 |
| 2025-10-13 | -99.58 |
| 2025-10-10 | -99.59 |
| 2025-10-09 | -99.58 |
| 2025-10-08 | -99.61 |
| 2025-10-06 | -99.61 |
| 2025-10-03 | -99.64 |
| 2025-10-02 | -99.61 |
| 2025-09-30 | -99.61 |
| 2025-09-29 | -99.64 |
| 2025-09-26 | -99.64 |
| 2025-09-25 | -99.64 |
| 2025-09-24 | -99.63 |
| 2025-09-23 | -99.62 |
| 2025-09-22 | -99.61 |
| 2025-09-19 | -99.59 |
| 2025-09-18 | -99.59 |
| 2025-09-17 | -99.59 |
| 2025-09-16 | -99.59 |
| 2025-09-15 | -99.58 |
| 2025-09-12 | -99.59 |
| 2025-09-11 | -99.58 |
| 2025-09-10 | -99.58 |
| 2025-09-09 | -99.58 |
| 2025-09-08 | -99.59 |
| 2025-09-05 | -99.58 |
| 2025-09-04 | -99.59 |
| 2025-09-03 | -99.60 |
| 2025-09-02 | -99.61 |
| 2025-09-01 | -99.61 |
| 2025-08-29 | -99.59 |
| 2025-08-28 | -99.59 |
| 2025-08-27 | -99.59 |
| 2025-08-26 | -99.58 |
| 2025-08-25 | -99.61 |
| 2025-08-22 | -99.59 |
| 2025-08-21 | -99.59 |
| 2025-08-20 | -99.57 |
| 2025-08-19 | -99.56 |
| 2025-08-18 | -99.58 |
| 2025-08-15 | -99.57 |
| 2025-08-14 | -99.56 |
| 2025-08-13 | -99.59 |
| 2025-08-12 | -99.59 |
| 2025-08-11 | -99.51 |
| 2025-08-08 | -99.40 |
| 2025-08-07 | -99.41 |
| 2025-08-06 | -99.39 |
| 2025-08-05 | -99.33 |
| 2025-08-04 | -99.39 |
| 2025-08-01 | -99.37 |
| 2025-07-31 | -99.38 |
| 2025-07-30 | -99.33 |
| 2025-07-29 | -99.37 |
| 2025-07-28 | -99.35 |
| 2025-07-25 | -99.36 |
| 2025-07-24 | -99.26 |
| 2025-07-23 | -99.26 |
| 2025-07-22 | -99.24 |
| 2025-07-21 | -99.14 |
| 2025-07-18 | -99.19 |
| 2025-07-17 | -99.37 |
| 2025-07-16 | -99.37 |
| 2025-07-15 | -99.37 |
| 2025-07-14 | -99.37 |
| 2025-07-11 | -99.37 |
| 2025-07-10 | -99.33 |
| 2025-07-09 | -99.35 |
| 2025-07-08 | -99.38 |
| 2025-07-07 | -99.27 |
| 2025-07-04 | -99.29 |
| 2025-07-03 | -99.25 |
| 2025-07-02 | -99.20 |
| 2025-06-30 | -99.15 |
| 2025-06-27 | -99.18 |
| 2025-06-26 | -99.20 |
| 2025-06-25 | -99.20 |
| 2025-06-24 | -99.20 |
| 2025-06-23 | -99.17 |
| 2025-06-20 | -99.14 |
| 2025-06-19 | -99.11 |
| 2025-06-18 | -98.90 |
| 2025-06-17 | -98.86 |
| 2025-06-16 | -98.78 |
| 2025-06-13 | -98.85 |
| 2025-06-12 | -98.84 |
| 2025-06-11 | -98.41 |
| 2025-06-10 | -98.36 |
| 2025-06-09 | -97.16 |
| 2025-06-06 | -96.87 |
| 2025-06-05 | -96.96 |
| 2025-06-04 | -96.71 |
| 2025-06-03 | -97.73 |
| 2025-06-02 | -98.54 |
| 2025-05-30 | -98.58 |
| 2025-05-29 | -98.46 |
| 2025-05-28 | -98.64 |
| 2025-05-27 | -98.83 |
| 2025-05-26 | -98.70 |
| 2025-05-23 | -99.08 |
| 2025-05-22 | -99.12 |
| 2025-05-21 | -98.98 |
| 2025-05-20 | -98.96 |
| 2025-05-19 | -99.18 |
| 2025-05-16 | -99.19 |
| 2025-05-15 | -99.21 |
| 2025-05-14 | -99.21 |
| 2025-05-13 | -99.17 |
| 2025-05-12 | -99.19 |
| 2025-05-09 | -99.15 |
| 2025-05-08 | -99.15 |
| 2025-05-07 | -99.12 |
| 2025-05-06 | -99.08 |
| 2025-05-02 | -99.15 |
| 2025-04-30 | -99.11 |
| 2025-04-29 | -99.11 |
| 2025-04-28 | -99.11 |
| 2025-04-25 | -99.16 |
| 2025-04-24 | -99.11 |
| 2025-04-23 | -99.10 |
| 2025-04-22 | -99.05 |
| 2025-04-17 | -99.16 |
| 2025-04-16 | -99.15 |
| 2025-04-15 | -99.15 |
| 2025-04-14 | -99.16 |
| 2025-04-11 | -99.20 |
| 2025-04-10 | -99.15 |
| 2025-04-09 | -99.15 |
| 2025-04-08 | -99.19 |
| 2025-04-07 | -99.22 |
| 2025-04-03 | -99.18 |
| 2025-04-02 | -99.18 |
| 2025-04-01 | -99.20 |
| 2025-03-31 | -99.20 |
| 2025-03-28 | -99.18 |
| 2025-03-27 | -98.88 |
| 2025-03-26 | -98.94 |
| 2025-03-25 | -99.03 |
| 2025-03-24 | -98.36 |
| 2025-03-21 | -97.97 |
| 2025-03-20 | -97.56 |
| 2025-03-19 | -97.16 |
| 2025-03-18 | -97.24 |
| 2025-03-17 | -98.38 |
| 2025-03-14 | -98.62 |
| 2025-03-13 | -98.78 |
| 2025-03-12 | -98.79 |
| 2025-03-11 | -98.78 |
| 2025-03-10 | -99.39 |
| 2025-03-07 | -99.41 |
| 2025-03-06 | -99.41 |
| 2025-03-05 | -99.40 |
| 2025-03-04 | -99.41 |
| 2025-03-03 | -99.37 |
| 2025-02-28 | -99.37 |
| 2025-02-27 | -99.33 |
| 2025-02-26 | -99.33 |
| 2025-02-25 | -99.33 |
| 2025-02-24 | -99.29 |
| 2025-02-21 | -99.27 |
| 2025-02-20 | -99.29 |
| 2025-02-19 | -99.29 |
| 2025-02-18 | -99.29 |
| 2025-02-17 | -99.29 |
| 2025-02-14 | -99.17 |
| 2025-02-13 | -99.21 |
| 2025-02-12 | -99.16 |
| 2025-02-11 | -99.16 |
| 2025-02-10 | -99.16 |
| 2025-02-07 | -99.16 |
| 2025-02-06 | -98.90 |
| 2025-02-05 | -98.77 |
| 2025-02-04 | -98.77 |
| 2025-02-03 | -98.63 |
| 2025-01-28 | -98.57 |
| 2025-01-27 | -98.70 |
| 2025-01-24 | -98.70 |
| 2025-01-23 | -98.70 |
| 2025-01-22 | -98.81 |
| 2025-01-21 | -98.81 |
| 2025-01-20 | -98.70 |
| 2025-01-17 | -98.71 |
| 2025-01-16 | -98.64 |
| 2025-01-15 | -98.57 |
| 2025-01-14 | -98.57 |
| 2025-01-13 | -98.68 |
| 2025-01-10 | -98.54 |
| 2025-01-09 | -98.53 |
| 2025-01-08 | -98.60 |
| 2025-01-07 | -98.60 |
| 2025-01-06 | -98.62 |
| 2025-01-03 | -98.77 |
| 2025-01-02 | -98.77 |
| 2024-12-31 | -98.81 |
| 2024-12-30 | -98.81 |
| 2024-12-27 | -98.81 |
| 2024-12-24 | -98.75 |
| 2024-12-23 | -98.75 |
| 2024-12-20 | -98.77 |
| 2024-12-19 | -98.69 |
| 2024-12-18 | -98.64 |
| 2024-12-17 | -98.63 |
| 2024-12-16 | -98.63 |
| 2024-12-13 | -98.62 |
| 2024-12-12 | -98.62 |
| 2024-12-11 | -98.56 |
| 2024-12-10 | -98.56 |
| 2024-12-09 | -98.55 |
| 2024-12-06 | -98.38 |
| 2024-12-05 | -98.36 |
| 2024-12-04 | -98.36 |
| 2024-12-03 | -98.34 |
| 2024-12-02 | -98.29 |
| 2024-11-29 | -98.28 |
| 2024-11-28 | -98.46 |
| 2024-11-27 | -98.58 |
| 2024-11-26 | -98.58 |
| 2024-11-25 | -98.56 |
| 2024-11-22 | -98.56 |
| 2024-11-21 | -98.56 |
| 2024-11-20 | -98.58 |
| 2024-11-19 | -98.63 |
| 2024-11-18 | -98.58 |
| 2024-11-15 | -98.56 |
| 2024-11-14 | -98.56 |
| 2024-11-13 | -98.42 |
| 2024-11-12 | -98.34 |
| 2024-11-11 | -98.38 |
| 2024-11-08 | -98.79 |
| 2024-11-07 | -98.85 |
| 2024-11-06 | -99.01 |
| 2024-11-05 | -98.89 |
| 2024-11-04 | -98.94 |
| 2024-11-01 | -98.70 |
| 2024-10-31 | -98.70 |
| 2024-10-30 | -98.71 |
| 2024-10-29 | -98.77 |
| 2024-10-28 | -98.42 |
| 2024-10-25 | -98.41 |
| 2024-10-24 | -98.38 |
| 2024-10-23 | -98.04 |
| 2024-10-22 | -97.99 |
| 2024-10-21 | -98.38 |
| 2024-10-18 | -98.79 |
| 2024-10-17 | -98.86 |
| 2024-10-16 | -98.82 |
| 2024-10-15 | -98.88 |
| 2024-10-14 | -98.86 |
| 2024-10-10 | -98.94 |
| 2024-10-09 | -98.94 |
| 2024-10-08 | -98.94 |
| 2024-10-07 | -98.94 |
| 2024-10-04 | -98.99 |
| 2024-10-03 | -99.03 |
| 2024-10-02 | -98.97 |
| 2024-09-30 | -98.97 |
| 2024-09-27 | -99.03 |
| 2024-09-26 | -99.11 |
| 2024-09-25 | -99.12 |
| 2024-09-24 | -99.12 |
| 2024-09-23 | -99.12 |
| 2024-09-20 | -99.12 |
| 2024-09-19 | -99.13 |
| 2024-09-17 | -99.14 |
| 2024-09-16 | -99.12 |
| 2024-09-13 | -99.11 |
| 2024-09-12 | -99.06 |
| 2024-09-11 | -99.03 |
| 2024-09-10 | -98.94 |
| 2024-09-09 | -99.11 |
| 2024-09-05 | -99.15 |
| 2024-09-04 | -99.17 |
| 2024-09-03 | -99.17 |
| 2024-09-02 | -99.18 |
| 2024-08-30 | -99.23 |
| 2024-08-29 | -99.16 |
| 2024-08-28 | -99.21 |
| 2024-08-27 | -99.11 |
| 2024-08-26 | -99.09 |
| 2024-08-23 | -98.99 |
| 2024-08-22 | -99.07 |
| 2024-08-21 | -99.08 |
| 2024-08-20 | -99.15 |
| 2024-08-19 | -99.15 |
| 2024-08-16 | -99.15 |
| 2024-08-15 | -99.13 |
| 2024-08-14 | -99.13 |
| 2024-08-13 | -99.13 |
| 2024-08-12 | -99.17 |
| 2024-08-09 | -99.30 |
| 2024-08-08 | -99.30 |
| 2024-08-07 | -99.30 |
| 2024-08-06 | -99.30 |
| 2024-08-05 | -99.24 |
| 2024-08-02 | -99.23 |
| 2024-08-01 | -99.22 |
| 2024-07-31 | -99.24 |
| 2024-07-30 | -99.24 |
| 2024-07-29 | -99.24 |
| 2024-07-26 | -99.24 |
| 2024-07-25 | -99.24 |
| 2024-07-24 | -99.28 |
| 2024-07-23 | -99.28 |
| 2024-07-22 | -99.28 |
| 2024-07-19 | -99.28 |
| 2024-07-18 | -99.28 |
| 2024-07-17 | -99.26 |
| 2024-07-16 | -99.26 |
| 2024-07-15 | -99.20 |
| 2024-07-12 | -99.20 |
| 2024-07-11 | -99.20 |
| 2024-07-10 | -99.23 |
| 2024-07-09 | -99.22 |
| 2024-07-08 | -99.22 |
| 2024-07-05 | -99.19 |
| 2024-07-04 | -99.18 |
| 2024-07-03 | -99.18 |
| 2024-07-02 | -99.18 |
| 2024-06-28 | -99.18 |
| 2024-06-27 | -99.22 |
| 2024-06-26 | -99.22 |
| 2024-06-25 | -99.22 |
| 2024-06-24 | -99.17 |
| 2024-06-21 | -99.17 |
| 2024-06-20 | -99.15 |
| 2024-06-19 | -99.15 |
| 2024-06-18 | -99.17 |
| 2024-06-17 | -99.10 |
| 2024-06-14 | -98.97 |
| 2024-06-13 | -98.98 |
| 2024-06-12 | -98.98 |
| 2024-06-11 | -98.96 |
| 2024-06-07 | -99.09 |
| 2024-06-06 | -99.09 |
| 2024-06-05 | -98.99 |
| 2024-06-04 | -98.99 |
| 2024-06-03 | -98.99 |
| 2024-05-31 | -98.86 |
| 2024-05-30 | -98.84 |
| 2024-05-29 | -98.77 |
| 2024-05-28 | -98.64 |
| 2024-05-27 | -98.73 |
| 2024-05-24 | -98.70 |
| 2024-05-23 | -98.62 |
| 2024-05-22 | -98.47 |
| 2024-05-21 | -98.29 |
| 2024-05-20 | -97.95 |
| 2024-05-17 | -97.95 |
| 2024-05-16 | -97.82 |
| 2024-05-14 | -97.82 |
| 2024-05-13 | -98.09 |
| 2024-05-10 | -97.95 |
| 2024-05-09 | -97.82 |
| 2024-05-08 | -97.54 |
| 2024-05-07 | -98.09 |
| 2024-05-06 | -98.09 |
| 2024-05-03 | -97.95 |
| 2024-05-02 | -97.82 |
| 2024-04-30 | -97.95 |
| 2024-04-29 | -97.82 |
| 2024-04-26 | -97.95 |
| 2024-04-25 | -98.09 |
| 2024-04-24 | -97.82 |
| 2024-04-23 | -97.95 |
| 2024-04-22 | -97.95 |
| 2024-04-19 | -97.95 |
| 2024-04-18 | -97.95 |
| 2024-04-17 | -97.82 |
| 2024-04-16 | -97.68 |
| 2024-04-15 | -97.68 |
| 2024-04-12 | -97.41 |
| 2024-04-11 | -97.68 |
| 2024-04-10 | -97.82 |
| 2024-04-09 | -97.82 |
| 2024-04-08 | -97.82 |
| 2024-04-05 | -97.54 |
| 2024-04-03 | -97.68 |
| 2024-04-02 | -97.68 |
| 2024-03-28 | -97.68 |
| 2024-03-27 | -97.95 |
| 2024-03-26 | -97.95 |
| 2024-03-25 | -97.95 |
| 2024-03-22 | -97.95 |
| 2024-03-21 | -97.82 |
| 2024-03-20 | -97.82 |
| 2024-03-19 | -97.68 |
| 2024-03-18 | -97.82 |
| 2024-03-15 | -97.68 |
| 2024-03-14 | -97.54 |
| 2024-03-13 | -97.68 |
| 2024-03-12 | -97.41 |
| 2024-03-11 | -97.54 |
| 2024-03-08 | -97.41 |
| 2024-03-07 | -97.54 |
| 2024-03-06 | -97.68 |
| 2024-03-05 | -97.54 |
| 2024-03-04 | -97.41 |
| 2024-03-01 | -96.86 |
| 2024-02-29 | -96.72 |
| 2024-02-28 | -96.86 |
| 2024-02-27 | -96.72 |
| 2024-02-26 | -96.18 |
| 2024-02-23 | -96.04 |
| 2024-02-22 | -96.31 |
| 2024-02-21 | -96.18 |
| 2024-02-20 | -96.04 |
| 2024-02-19 | -96.04 |
| 2024-02-16 | -96.04 |
| 2024-02-15 | -96.31 |
| 2024-02-14 | -96.04 |
| 2024-02-09 | -95.77 |
| 2024-02-08 | -95.77 |
| 2024-02-07 | -95.77 |
| 2024-02-06 | -95.91 |
| 2024-02-05 | -96.18 |
| 2024-02-02 | -96.45 |
| 2024-02-01 | -96.31 |
| 2024-01-31 | -96.18 |
| 2024-01-30 | -95.77 |
| 2024-01-29 | -95.50 |
| 2024-01-26 | -95.50 |
| 2024-01-25 | -95.36 |
| 2024-01-24 | -95.50 |
| 2024-01-23 | -95.50 |
| 2024-01-22 | -95.36 |
| 2024-01-19 | -95.22 |
| 2024-01-18 | -95.50 |
| 2024-01-17 | -95.77 |
| 2024-01-16 | -95.09 |
| 2024-01-15 | -94.81 |
| 2024-01-12 | -94.81 |
| 2024-01-11 | -94.81 |
| 2024-01-10 | -94.68 |
| 2024-01-09 | -94.81 |
| 2024-01-08 | -94.95 |
| 2024-01-05 | -95.22 |
| 2024-01-04 | -94.68 |
| 2024-01-03 | -94.68 |
| 2024-01-02 | -94.68 |
| 2023-12-29 | -94.40 |
| 2023-12-28 | -94.27 |
| 2023-12-27 | -94.54 |
| 2023-12-22 | -94.40 |
| 2023-12-21 | -94.27 |
| 2023-12-20 | -94.40 |
| 2023-12-19 | -94.54 |
| 2023-12-18 | -94.40 |
| 2023-12-15 | -94.95 |
| 2023-12-14 | -94.54 |
| 2023-12-13 | -94.40 |
| 2023-12-12 | -94.27 |
| 2023-12-11 | -94.40 |
| 2023-12-08 | -94.27 |
| 2023-12-07 | -92.22 |
| 2023-12-06 | -91.81 |
| 2023-12-05 | -92.36 |
| 2023-12-04 | -90.99 |
| 2023-12-01 | -91.81 |
| 2023-11-30 | -91.26 |
| 2023-11-29 | -91.67 |
| 2023-11-28 | -92.49 |
| 2023-11-27 | -92.22 |
| 2023-11-24 | -91.54 |
| 2023-11-23 | -91.13 |
| 2023-11-22 | -91.13 |
| 2023-11-21 | -91.13 |
| 2023-11-20 | -91.54 |
| 2023-11-17 | -91.40 |
| 2023-11-16 | -91.67 |
| 2023-11-15 | -91.81 |
| 2023-11-14 | -91.95 |
| 2023-11-13 | -91.54 |
| 2023-11-10 | -91.95 |
| 2023-11-09 | -91.95 |
| 2023-11-08 | -92.08 |
| 2023-11-07 | -92.90 |
| 2023-11-06 | -93.18 |
| 2023-11-03 | -92.63 |
| 2023-11-02 | -92.77 |
| 2023-11-01 | -91.81 |
| 2023-10-31 | -91.26 |
| 2023-10-30 | -91.54 |
| 2023-10-27 | -89.90 |
| 2023-10-26 | -88.94 |
| 2023-10-25 | -89.63 |
| 2023-10-24 | -89.49 |
| 2023-10-20 | -89.49 |
| 2023-10-19 | -89.63 |
| 2023-10-18 | -89.63 |
| 2023-10-17 | -89.63 |
| 2023-10-16 | -88.81 |
| 2023-10-13 | -89.08 |
| 2023-10-12 | -89.08 |
| 2023-10-11 | -90.17 |
| 2023-10-10 | -87.99 |
| 2023-10-09 | -86.08 |
| 2023-10-06 | -85.94 |
| 2023-10-05 | -86.35 |
| 2023-10-04 | -85.80 |
| 2023-10-03 | -85.26 |
| 2023-09-29 | -83.35 |
| 2023-09-28 | -83.62 |
| 2023-09-27 | -83.62 |
| 2023-09-26 | -81.44 |
| 2023-09-25 | -81.16 |
| 2023-09-22 | -81.85 |
| 2023-09-21 | -74.07 |
| 2023-09-20 | -73.38 |
| 2023-09-19 | -74.20 |
| 2023-09-18 | -76.25 |
| 2023-09-15 | -77.07 |
| 2023-09-14 | -77.48 |
| 2023-09-13 | -78.16 |
| 2023-09-12 | -81.30 |
| 2023-09-11 | -82.94 |
| 2023-09-07 | -82.80 |
| 2023-09-06 | -84.17 |
| 2023-09-05 | -84.17 |
| 2023-09-04 | -83.89 |
| 2023-08-31 | -83.35 |
| 2023-08-30 | -83.07 |
| 2023-08-29 | -83.48 |
| 2023-08-28 | -83.62 |
| 2023-08-25 | -83.35 |
| 2023-08-24 | -83.35 |
| 2023-08-23 | -83.35 |
| 2023-08-22 | -83.21 |
| 2023-08-21 | -83.35 |
| 2023-08-18 | -83.35 |
| 2023-08-17 | -83.21 |
| 2023-08-16 | -83.21 |
| 2023-08-15 | -83.35 |
| 2023-08-14 | -83.35 |
| 2023-08-11 | -83.35 |
| 2023-08-10 | -83.21 |
| 2023-08-09 | -83.62 |
| 2023-08-08 | -83.21 |
| 2023-08-07 | -83.35 |
| 2023-08-04 | -83.35 |
| 2023-08-03 | -83.35 |
| 2023-08-02 | -83.21 |
| 2023-08-01 | -83.21 |
| 2023-07-31 | -83.07 |
| 2023-07-28 | -83.21 |
| 2023-07-27 | -83.07 |
| 2023-07-26 | -83.07 |
| 2023-07-25 | -83.07 |
| 2023-07-24 | -82.80 |
| 2023-07-21 | -82.80 |
| 2023-07-20 | -82.12 |
| 2023-07-19 | -81.98 |
| 2023-07-18 | -81.98 |
| 2023-07-14 | -82.26 |
| 2023-07-13 | -82.12 |
| 2023-07-12 | -82.12 |
| 2023-07-11 | -82.80 |
| 2023-07-10 | -82.94 |
| 2023-07-07 | -81.98 |
| 2023-07-06 | -83.07 |
| 2023-07-05 | -82.94 |
| 2023-07-04 | -82.66 |
| 2023-07-03 | -82.53 |
| 2023-06-30 | -82.94 |
| 2023-06-29 | -83.62 |
| 2023-06-28 | -83.48 |
| 2023-06-27 | -83.35 |
| 2023-06-26 | -83.07 |
| 2023-06-23 | -83.21 |
| 2023-06-21 | -83.62 |
| 2023-06-20 | -82.39 |
| 2023-06-19 | -82.53 |
| 2023-06-16 | -82.53 |
| 2023-06-15 | -82.66 |
| 2023-06-14 | -82.66 |
| 2023-06-13 | -82.94 |
| 2023-06-12 | -82.53 |
| 2023-06-09 | -82.94 |
| 2023-06-08 | -82.39 |
| 2023-06-07 | -82.39 |
| 2023-06-06 | -82.39 |
| 2023-06-05 | -82.66 |
| 2023-06-02 | -82.26 |
| 2023-06-01 | -82.80 |
| 2023-05-31 | -83.07 |
| 2023-05-30 | -83.07 |
| 2023-05-29 | -83.62 |
| 2023-05-25 | -82.12 |
| 2023-05-24 | -82.66 |
| 2023-05-23 | -81.30 |
| 2023-05-22 | -81.85 |
| 2023-05-19 | -81.71 |
| 2023-05-18 | -81.57 |
| 2023-05-17 | -81.57 |
| 2023-05-16 | -81.44 |
| 2023-05-15 | -81.16 |
| 2023-05-12 | -81.16 |
| 2023-05-11 | -81.03 |
| 2023-05-10 | -80.89 |
| 2023-05-09 | -80.89 |
| 2023-05-08 | -80.89 |
| 2023-05-05 | -80.21 |
| 2023-05-04 | -80.21 |
| 2023-05-03 | -80.07 |
| 2023-05-02 | -79.93 |
| 2023-04-28 | -80.48 |
| 2023-04-27 | -81.03 |
| 2023-04-26 | -80.89 |
| 2023-04-25 | -81.16 |
| 2023-04-24 | -81.30 |
| 2023-04-21 | -81.03 |
| 2023-04-20 | -81.57 |
| 2023-04-19 | -80.89 |
| 2023-04-18 | -80.89 |
| 2023-04-17 | -81.03 |
| 2023-04-14 | -80.89 |
| 2023-04-13 | -81.03 |
| 2023-04-12 | -80.89 |
| 2023-04-11 | -80.89 |
| 2023-04-06 | -80.48 |
| 2023-04-04 | -80.89 |
| 2023-04-03 | -81.03 |
| 2023-03-31 | -81.16 |
| 2023-03-30 | -81.30 |
| 2023-03-29 | -81.03 |
| 2023-03-28 | -80.21 |
| 2023-03-27 | -80.62 |
| 2023-03-24 | -78.98 |
| 2023-03-23 | -78.57 |
| 2023-03-22 | -78.43 |
| 2023-03-21 | -78.57 |
| 2023-03-20 | -78.57 |
| 2023-03-17 | -78.16 |
| 2023-03-16 | -78.16 |
| 2023-03-15 | -78.16 |
| 2023-03-14 | -78.30 |
| 2023-03-13 | -78.30 |
| 2023-03-10 | -77.89 |
| 2023-03-09 | -78.16 |
| 2023-03-08 | -78.16 |
| 2023-03-07 | -78.02 |
| 2023-03-06 | -78.16 |
| 2023-03-03 | -78.30 |
| 2023-03-02 | -78.43 |
| 2023-03-01 | -77.89 |
| 2023-02-28 | -77.48 |
| 2023-02-27 | -77.75 |
| 2023-02-24 | -77.89 |
| 2023-02-23 | -78.84 |
| 2023-02-22 | -78.43 |
| 2023-02-21 | -78.16 |
| 2023-02-20 | -78.02 |
| 2023-02-17 | -77.20 |
| 2023-02-16 | -78.84 |
| 2023-02-15 | -79.53 |
| 2023-02-14 | -77.89 |
| 2023-02-13 | -76.80 |
| 2023-02-10 | -76.80 |
| 2023-02-09 | -76.39 |
| 2023-02-08 | -76.39 |
| 2023-02-07 | -77.07 |
| 2023-02-06 | -77.34 |
| 2023-02-03 | -77.48 |
| 2023-02-02 | -78.30 |
| 2023-02-01 | -78.84 |
| 2023-01-31 | -79.39 |
| 2023-01-30 | -79.39 |
| 2023-01-27 | -78.30 |
| 2023-01-26 | -75.02 |
| 2023-01-20 | -75.43 |
| 2023-01-19 | -78.16 |
| 2023-01-18 | -80.48 |
| 2023-01-17 | -78.16 |
| 2023-01-16 | -73.93 |
| 2023-01-13 | -73.11 |
| 2023-01-12 | -72.97 |
| 2023-01-11 | -72.15 |
| 2023-01-10 | -72.29 |
| 2023-01-09 | -72.29 |
| 2023-01-06 | -72.70 |
| 2023-01-05 | -73.52 |
| 2023-01-04 | -75.16 |
| 2023-01-03 | -77.16 |
| 2022-12-30 | -76.93 |
| 2022-12-29 | -77.27 |
| 2022-12-28 | -77.27 |
| 2022-12-23 | -76.59 |
| 2022-12-22 | -76.25 |
| 2022-12-21 | -76.25 |
| 2022-12-20 | -76.36 |
| 2022-12-19 | -76.48 |
| 2022-12-16 | -75.68 |
| 2022-12-15 | -75.80 |
| 2022-12-14 | -76.02 |
| 2022-12-13 | -75.23 |
| 2022-12-12 | -76.59 |
| 2022-12-09 | -76.48 |
| 2022-12-08 | -76.59 |
| 2022-12-07 | -76.70 |
| 2022-12-06 | -76.14 |
| 2022-12-05 | -75.45 |
| 2022-12-02 | -76.14 |
| 2022-12-01 | -74.66 |
| 2022-11-30 | -75.00 |
| 2022-11-29 | -73.07 |
| 2022-11-28 | -72.61 |
| 2022-11-25 | -72.50 |
| 2022-11-24 | -72.61 |
| 2022-11-23 | -72.16 |
| 2022-11-22 | -71.93 |
| 2022-11-21 | -72.05 |
| 2022-11-18 | -72.16 |
| 2022-11-17 | -71.59 |
| 2022-11-16 | -71.59 |
| 2022-11-15 | -72.50 |
| 2022-11-14 | -71.59 |
| 2022-11-11 | -71.82 |
| 2022-11-10 | -72.05 |
| 2022-11-09 | -72.16 |
| 2022-11-08 | -71.02 |
| 2022-11-07 | -72.95 |
| 2022-11-04 | -73.75 |
| 2022-11-03 | -74.43 |
| 2022-11-02 | -73.86 |
| 2022-11-01 | -73.64 |
| 2022-10-31 | -73.64 |
| 2022-10-28 | -73.30 |
| 2022-10-27 | -73.07 |
| 2022-10-26 | -72.73 |
| 2022-10-25 | -73.52 |
| 2022-10-24 | -72.05 |
| 2022-10-21 | -67.05 |
| 2022-10-20 | -65.91 |
| 2022-10-19 | -65.91 |
| 2022-10-18 | -66.48 |
| 2022-10-17 | -67.05 |
| 2022-10-14 | -69.89 |
| 2022-10-13 | -72.05 |
| 2022-10-12 | -75.34 |
| 2022-10-11 | -75.80 |
| 2022-10-10 | -76.48 |
| 2022-10-07 | -78.07 |
| 2022-10-06 | -78.52 |
| 2022-10-05 | -78.41 |
| 2022-10-03 | -76.14 |
| 2022-09-30 | -76.14 |
| 2022-09-29 | -78.41 |
| 2022-09-28 | -76.14 |
| 2022-09-27 | -77.27 |
| 2022-09-26 | -73.86 |
| 2022-09-23 | -70.45 |
| 2022-09-22 | -70.45 |
| 2022-09-21 | -67.05 |
| 2022-09-20 | -70.45 |
| 2022-09-19 | -78.41 |
| 2022-09-16 | -84.09 |
| 2022-09-15 | -82.95 |
| 2022-09-14 | -82.95 |
| 2022-09-13 | -81.82 |
| 2022-09-09 | -80.68 |
| 2022-09-08 | -81.82 |
| 2022-09-07 | -79.55 |
| 2022-09-06 | -78.41 |
| 2022-09-05 | -78.41 |
| 2022-09-02 | -78.41 |
| 2022-09-01 | -77.27 |
| 2022-08-31 | -78.41 |
| 2022-08-30 | -76.14 |
| 2022-08-29 | -77.27 |
| 2022-08-26 | -77.27 |
| 2022-08-25 | -76.14 |
| 2022-08-24 | -73.86 |
| 2022-08-23 | -79.55 |
| 2022-08-22 | -81.82 |
| 2022-08-19 | -81.82 |
| 2022-08-18 | -81.82 |
| 2022-08-17 | -81.82 |
| 2022-08-16 | -81.82 |
| 2022-08-15 | -82.95 |
| 2022-08-12 | -81.82 |
| 2022-08-11 | -82.95 |
| 2022-08-10 | -81.82 |
| 2022-08-09 | -81.82 |
| 2022-08-08 | -81.82 |
| 2022-08-05 | -84.09 |
| 2022-08-04 | -82.95 |
| 2022-08-03 | -82.95 |
| 2022-08-02 | -84.09 |
| 2022-08-01 | -81.82 |
| 2022-07-29 | -81.82 |
| 2022-07-28 | -81.82 |
| 2022-07-27 | -82.95 |
| 2022-07-26 | -81.82 |
| 2022-07-25 | -81.82 |
| 2022-07-22 | -81.82 |
| 2022-07-21 | -81.82 |
| 2022-07-20 | -81.82 |
| 2022-07-19 | -82.95 |
| 2022-07-18 | -81.82 |
| 2022-07-15 | -81.82 |
| 2022-07-14 | -82.95 |
| 2022-07-13 | -80.68 |
| 2022-07-12 | -79.55 |
| 2022-07-11 | -79.55 |
| 2022-07-08 | -79.55 |
| 2022-07-07 | -78.41 |
| 2022-07-06 | -79.55 |
| 2022-07-05 | -78.41 |
| 2022-07-04 | -79.55 |
| 2022-06-30 | -78.41 |
| 2022-06-29 | -78.41 |
| 2022-06-28 | -78.41 |
| 2022-06-27 | -79.55 |
| 2022-06-24 | -77.27 |
| 2022-06-23 | -78.41 |
| 2022-06-22 | -77.27 |
| 2022-06-21 | -78.41 |
| 2022-06-20 | -76.14 |
| 2022-06-17 | -76.14 |
| 2022-06-16 | -76.14 |
| 2022-06-15 | -76.14 |
| 2022-06-14 | -76.14 |
| 2022-06-13 | -76.14 |
| 2022-06-10 | -75.00 |
| 2022-06-09 | -77.27 |
| 2022-06-08 | -78.41 |
| 2022-06-07 | -76.14 |
| 2022-06-06 | -77.27 |
| 2022-06-02 | -75.00 |
| 2022-06-01 | -71.59 |
| 2022-05-31 | -71.59 |
| 2022-05-30 | -79.55 |
| 2022-05-27 | -84.09 |
| 2022-05-26 | -64.77 |
| 2022-05-25 | -64.77 |
| 2022-05-24 | -64.77 |
| 2022-05-23 | -63.64 |
| 2022-05-20 | -65.91 |
| 2022-05-19 | -65.91 |
| 2022-05-18 | -59.09 |
| 2022-05-17 | -56.82 |
| 2022-05-16 | -54.55 |
| 2022-05-13 | -54.55 |
| 2022-05-12 | -54.55 |
| 2022-05-11 | -52.27 |
| 2022-05-10 | -52.27 |
| 2022-05-06 | -55.68 |
| 2022-05-05 | -54.55 |
| 2022-05-04 | -52.27 |
| 2022-05-03 | -52.27 |
| 2022-04-29 | -53.41 |
| 2022-04-28 | -54.55 |
| 2022-04-27 | -54.55 |
| 2022-04-26 | -54.55 |
| 2022-04-25 | -55.68 |
| 2022-04-22 | -51.14 |
| 2022-04-21 | -50.00 |
| 2022-04-20 | -52.27 |
| 2022-04-19 | -44.32 |
| 2022-04-14 | -38.64 |
| 2022-04-13 | -38.64 |
| 2022-04-12 | -38.64 |
| 2022-04-11 | -36.36 |
| 2022-04-08 | -37.50 |
| 2022-04-07 | -38.64 |
| 2022-04-06 | -30.68 |
| 2022-04-04 | -32.95 |
| 2022-04-01 | -34.09 |
| 2022-03-31 | -31.82 |
| 2022-03-30 | -31.82 |
| 2022-03-29 | -32.95 |
| 2022-03-28 | -26.14 |
| 2022-03-25 | -28.41 |
| 2022-03-24 | -28.41 |
| 2022-03-23 | -30.68 |
| 2022-03-22 | -27.27 |
| 2022-03-21 | -28.41 |
| 2022-03-18 | -23.86 |
| 2022-03-17 | -22.73 |
| 2022-03-16 | -22.73 |
| 2022-03-15 | -27.27 |
| 2022-03-14 | -25.00 |
| 2022-03-11 | -9.09 |
| 2022-03-10 | -25.00 |
| 2022-03-09 | -27.27 |
| 2022-03-08 | -25.00 |
| 2022-03-07 | -25.00 |
| 2022-03-04 | -23.86 |
| 2022-03-03 | -19.32 |
| 2022-03-02 | -14.77 |
| 2022-03-01 | -14.77 |
| 2022-02-28 | -17.05 |
| 2022-02-25 | -30.68 |
| 2022-02-24 | -38.64 |
| 2022-02-23 | -36.36 |
| 2022-02-22 | -37.50 |
| 2022-02-21 | -35.23 |
| 2022-02-18 | -34.09 |
| 2022-02-17 | -32.95 |
| 2022-02-16 | -34.09 |
| 2022-02-15 | -35.23 |
| 2022-02-14 | -37.50 |
| 2022-02-11 | -37.50 |
| 2022-02-10 | -36.36 |
| 2022-02-09 | -35.23 |
| 2022-02-08 | -35.23 |
| 2022-02-07 | -36.36 |
| 2022-02-04 | -34.09 |
| 2022-01-31 | -32.95 |
| 2022-01-28 | -32.95 |
| 2022-01-27 | -34.09 |
| 2022-01-26 | -35.23 |
| 2022-01-25 | -35.23 |
| 2022-01-24 | -34.09 |
| 2022-01-21 | -31.82 |
| 2022-01-20 | -35.23 |
| 2022-01-19 | -35.23 |
| 2022-01-18 | -34.09 |
| 2022-01-17 | -34.09 |
| 2022-01-14 | -34.09 |
| 2022-01-13 | -32.95 |
| 2022-01-12 | -34.09 |
| 2022-01-11 | -34.09 |
| 2022-01-10 | -32.95 |
| 2022-01-07 | -32.95 |
| 2022-01-06 | -32.95 |
| 2022-01-05 | -30.68 |
| 2022-01-04 | -29.55 |
| 2022-01-03 | -29.55 |
| 2021-12-31 | -28.41 |
| 2021-12-30 | -28.41 |
| 2021-12-29 | -26.14 |
| 2021-12-28 | -25.00 |
| 2021-12-24 | -21.59 |
| 2021-12-23 | -22.73 |
| 2021-12-22 | -21.59 |
| 2021-12-21 | -21.59 |
| 2021-12-20 | -21.59 |
| 2021-12-17 | -21.59 |
| 2021-12-16 | -20.45 |
| 2021-12-15 | -19.32 |
| 2021-12-14 | -17.05 |
| 2021-12-13 | -11.36 |
| 2021-12-10 | -11.36 |
| 2021-12-09 | -12.50 |
| 2021-12-08 | -7.95 |
| 2021-12-07 | -9.09 |
| 2021-12-06 | -6.82 |
| 2021-12-03 | -9.09 |
| 2021-12-02 | -12.50 |
| 2021-12-01 | -15.91 |
| 2021-11-30 | -19.32 |
| 2021-11-29 | -20.45 |
| 2021-11-26 | -18.18 |
| 2021-11-25 | -17.05 |
| 2021-11-24 | -20.45 |
| 2021-11-23 | -20.45 |
| 2021-11-22 | -18.18 |
| 2021-11-19 | -19.32 |
| 2021-11-18 | -17.05 |
| 2021-11-17 | -18.18 |
| 2021-11-16 | -14.77 |
| 2021-11-15 | -14.77 |
| 2021-11-12 | -14.77 |
| 2021-11-11 | -13.64 |
| 2021-11-10 | -15.91 |
| 2021-11-09 | -14.77 |
| 2021-11-08 | -14.77 |
| 2021-11-05 | -14.77 |
| 2021-11-04 | -14.77 |
| 2021-11-03 | -14.77 |
| 2021-11-02 | -13.64 |
| 2021-11-01 | -19.32 |
| 2021-10-29 | -19.32 |
| 2021-10-28 | -18.18 |
| 2021-10-27 | -17.05 |
| 2021-10-26 | -13.64 |
| 2021-10-25 | -11.36 |
| 2021-10-22 | -11.36 |
| 2021-10-21 | -10.23 |
| 2021-10-20 | -9.09 |
| 2021-10-19 | -11.36 |
| 2021-10-18 | -11.36 |
| 2021-10-15 | -18.18 |
| 2021-10-12 | -13.64 |
| 2021-10-11 | -13.64 |
| 2021-10-08 | -13.64 |
| 2021-10-07 | -11.36 |
| 2021-10-06 | -12.50 |
| 2021-10-05 | -11.36 |
| 2021-10-04 | -13.64 |
| 2021-09-30 | -9.09 |
| 2021-09-29 | -11.36 |
| 2021-09-28 | -19.32 |
| 2021-09-27 | -19.32 |
| 2021-09-24 | -19.32 |
| 2021-09-23 | -20.45 |
| 2021-09-21 | -20.45 |
| 2021-09-20 | -21.59 |
| 2021-09-17 | -18.18 |
| 2021-09-16 | -19.32 |
| 2021-09-15 | -21.59 |
| 2021-09-14 | -20.45 |
| 2021-09-13 | -20.45 |
| 2021-09-10 | -12.50 |
| 2021-09-09 | -13.64 |
| 2021-09-08 | -15.91 |
| 2021-09-07 | -10.23 |
| 2021-09-06 | -5.68 |
| 2021-09-03 | -3.41 |
| 2021-09-02 | -1.14 |
| 2021-09-01 | -1.14 |
| 2021-08-31 | -2.27 |
| 2021-08-30 | -4.55 |
| 2021-08-27 | -4.55 |
| 2021-08-26 | -2.27 |
| 2021-08-25 | 6.82 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | 7.95 |
| 2021-08-20 | -9.09 |
| 2021-08-19 | -28.41 |
| 2021-08-18 | -27.27 |
| 2021-08-17 | -28.41 |
| 2021-08-16 | -26.14 |
| 2021-08-13 | -22.73 |
| 2021-08-12 | -20.45 |
| 2021-08-11 | -22.73 |
| 2021-08-10 | -21.59 |
| 2021-08-09 | -22.73 |
| 2021-08-06 | -27.27 |
| 2021-08-05 | -29.55 |
| 2021-08-04 | -26.14 |
| 2021-08-03 | -23.86 |
| 2021-08-02 | -22.73 |
| 2021-07-30 | -22.73 |
| 2021-07-29 | -19.32 |
| 2021-07-28 | -20.45 |
| 2021-07-27 | -18.18 |
| 2021-07-26 | -18.18 |
| 2021-07-23 | -13.64 |
| 2021-07-22 | -13.64 |
| 2021-07-21 | -20.45 |
| 2021-07-20 | -19.32 |
| 2021-07-19 | -15.91 |
| 2021-07-16 | -15.91 |
| 2021-07-15 | -12.50 |
| 2021-07-14 | -12.50 |
| 2021-07-13 | -11.36 |
| 2021-07-12 | -10.23 |
| 2021-07-09 | -11.36 |
| 2021-07-08 | -11.36 |
| 2021-07-07 | -9.09 |
| 2021-07-06 | -5.68 |
| 2021-07-05 | -2.27 |
| 2021-07-02 | -5.68 |
| 2021-06-30 | -10.23 |
| 2021-06-29 | -1.14 |
| 2021-06-28 | -2.27 |
| 2021-06-25 | -6.82 |
| 2021-06-24 | -15.91 |
| 2021-06-23 | -17.05 |
| 2021-06-22 | -14.77 |
| 2021-06-21 | -13.64 |
| 2021-06-18 | -12.50 |
| 2021-06-17 | -13.64 |
| 2021-06-16 | -20.45 |
| 2021-06-15 | -17.05 |
| 2021-06-11 | -15.91 |
| 2021-06-10 | -14.77 |
| 2021-06-09 | -14.77 |
| 2021-06-08 | -10.23 |
| 2021-06-07 | -13.64 |
| 2021-06-04 | -9.09 |
| 2021-06-03 | -7.95 |
| 2021-06-02 | -9.09 |
| 2021-06-01 | -6.82 |
| 2021-05-31 | -6.82 |
| 2021-05-28 | -4.55 |
| 2021-05-27 | -2.27 |
| 2021-05-26 | -4.55 |
| 2021-05-25 | -7.95 |
| 2021-05-24 | -6.82 |
| 2021-05-21 | -1.14 |
| 2021-05-20 | -3.41 |
| 2021-05-18 | -4.55 |
| 2021-05-17 | -1.14 |
| 2021-05-14 | -5.68 |
| 2021-05-13 | -4.55 |
| 2021-05-12 | -5.68 |
| 2021-05-11 | -4.55 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 1.14 |
| 2021-05-06 | -2.27 |
| 2021-05-05 | -3.41 |
| 2021-05-04 | 1.14 |
| 2021-05-03 | 7.95 |
| 2021-04-30 | -7.95 |
| 2021-04-29 | -10.23 |
| 2021-04-28 | -6.82 |
| 2021-04-27 | -7.95 |
| 2021-04-26 | -10.23 |
| 2021-04-23 | -4.55 |
| 2021-04-22 | -9.09 |
| 2021-04-21 | -4.55 |
| 2021-04-20 | -1.14 |
| 2021-04-19 | 5.68 |
| 2021-04-16 | 2.27 |
| 2021-04-15 | 6.82 |
| 2021-04-14 | 9.09 |
| 2021-04-13 | 6.82 |
| 2021-04-12 | 12.50 |
| 2021-04-09 | 12.50 |
| 2021-04-08 | 14.77 |
| 2021-04-07 | 25.00 |
| 2021-04-01 | 22.73 |
| 2021-03-31 | 26.14 |
| 2021-03-30 | 28.41 |
| 2021-03-29 | 28.41 |
| 2021-03-26 | 30.68 |
| 2021-03-25 | 29.55 |
| 2021-03-24 | 40.91 |
| 2021-03-23 | 28.41 |
| 2021-03-22 | 23.86 |
| 2021-03-19 | 21.59 |
| 2021-03-18 | 30.68 |
| 2021-03-17 | 29.55 |
| 2021-03-16 | 26.14 |
| 2021-03-15 | 4.55 |
| 2021-03-12 | 14.77 |
| 2021-03-11 | 14.77 |
| 2021-03-10 | 25.00 |
| 2021-03-09 | 18.18 |
| 2021-03-08 | 9.09 |
| 2021-03-05 | 28.41 |
| 2021-03-04 | 29.55 |
| 2021-03-03 | 42.05 |
| 2021-03-02 | 29.55 |
| 2021-03-01 | 20.45 |
| 2021-02-26 | 6.82 |
| 2021-02-25 | 5.68 |
| 2021-02-24 | 4.55 |
| 2021-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy