Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-12-24 | 251.17 |
| 2025-12-23 | 249.87 |
| 2025-12-22 | 248.57 |
| 2025-12-19 | 247.27 |
| 2025-12-18 | 241.34 |
| 2025-12-17 | 241.52 |
| 2025-12-16 | 239.48 |
| 2025-12-15 | 235.77 |
| 2025-12-12 | 239.67 |
| 2025-12-11 | 228.35 |
| 2025-12-10 | 223.53 |
| 2025-12-09 | 216.48 |
| 2025-12-08 | 212.58 |
| 2025-12-05 | 218.89 |
| 2025-12-04 | 220.19 |
| 2025-12-03 | 223.71 |
| 2025-12-02 | 220.37 |
| 2025-12-01 | 220.93 |
| 2025-11-28 | 216.29 |
| 2025-11-27 | 210.91 |
| 2025-11-26 | 205.72 |
| 2025-11-25 | 202.94 |
| 2025-11-24 | 200.71 |
| 2025-11-21 | 191.25 |
| 2025-11-20 | 197.37 |
| 2025-11-19 | 194.96 |
| 2025-11-18 | 199.23 |
| 2025-11-17 | 206.65 |
| 2025-11-14 | 208.32 |
| 2025-11-13 | 212.58 |
| 2025-11-12 | 213.14 |
| 2025-11-11 | 213.33 |
| 2025-11-10 | 208.50 |
| 2025-11-07 | 202.94 |
| 2025-11-06 | 202.57 |
| 2025-11-05 | 199.41 |
| 2025-11-04 | 200.53 |
| 2025-11-03 | 197.93 |
| 2025-10-31 | 192.73 |
| 2025-10-30 | 195.89 |
| 2025-10-28 | 183.83 |
| 2025-10-27 | 173.63 |
| 2025-10-24 | 169.92 |
| 2025-10-23 | 168.06 |
| 2025-10-22 | 167.88 |
| 2025-10-21 | 169.55 |
| 2025-10-20 | 171.59 |
| 2025-10-17 | 163.42 |
| 2025-10-16 | 177.52 |
| 2025-10-15 | 180.68 |
| 2025-10-14 | 172.88 |
| 2025-10-13 | 181.05 |
| 2025-10-10 | 180.86 |
| 2025-10-09 | 188.10 |
| 2025-10-08 | 183.83 |
| 2025-10-06 | 183.09 |
| 2025-10-03 | 183.09 |
| 2025-10-02 | 185.87 |
| 2025-09-30 | 177.71 |
| 2025-09-29 | 180.68 |
| 2025-09-26 | 172.14 |
| 2025-09-25 | 177.52 |
| 2025-09-24 | 179.93 |
| 2025-09-23 | 179.93 |
| 2025-09-22 | 179.38 |
| 2025-09-19 | 177.89 |
| 2025-09-18 | 177.52 |
| 2025-09-17 | 175.30 |
| 2025-09-16 | 182.53 |
| 2025-09-15 | 179.75 |
| 2025-09-12 | 179.93 |
| 2025-09-11 | 176.41 |
| 2025-09-10 | 175.30 |
| 2025-09-09 | 173.07 |
| 2025-09-08 | 168.25 |
| 2025-09-05 | 168.06 |
| 2025-09-04 | 165.65 |
| 2025-09-03 | 162.50 |
| 2025-09-02 | 167.88 |
| 2025-09-01 | 168.99 |
| 2025-08-29 | 165.65 |
| 2025-08-28 | 167.32 |
| 2025-08-27 | 168.06 |
| 2025-08-26 | 172.14 |
| 2025-08-25 | 170.66 |
| 2025-08-22 | 174.18 |
| 2025-08-21 | 165.65 |
| 2025-08-20 | 163.42 |
| 2025-08-19 | 163.24 |
| 2025-08-18 | 158.97 |
| 2025-08-15 | 173.44 |
| 2025-08-14 | 179.01 |
| 2025-08-13 | 179.19 |
| 2025-08-12 | 178.63 |
| 2025-08-11 | 173.44 |
| 2025-08-08 | 170.10 |
| 2025-08-07 | 170.47 |
| 2025-08-06 | 163.24 |
| 2025-08-05 | 164.06 |
| 2025-08-04 | 161.48 |
| 2025-08-01 | 160.37 |
| 2025-07-31 | 161.66 |
| 2025-07-30 | 164.61 |
| 2025-07-29 | 159.82 |
| 2025-07-28 | 161.85 |
| 2025-07-25 | 162.58 |
| 2025-07-24 | 164.43 |
| 2025-07-23 | 159.45 |
| 2025-07-22 | 161.11 |
| 2025-07-21 | 160.37 |
| 2025-07-18 | 164.06 |
| 2025-07-17 | 162.03 |
| 2025-07-16 | 157.24 |
| 2025-07-15 | 157.98 |
| 2025-07-14 | 153.55 |
| 2025-07-11 | 152.08 |
| 2025-07-10 | 154.11 |
| 2025-07-09 | 147.84 |
| 2025-07-08 | 143.42 |
| 2025-07-07 | 143.42 |
| 2025-07-04 | 140.10 |
| 2025-07-03 | 139.73 |
| 2025-07-02 | 142.31 |
| 2025-06-30 | 141.21 |
| 2025-06-27 | 139.37 |
| 2025-06-26 | 137.34 |
| 2025-06-25 | 136.42 |
| 2025-06-24 | 134.94 |
| 2025-06-23 | 129.97 |
| 2025-06-20 | 132.18 |
| 2025-06-19 | 124.62 |
| 2025-06-18 | 128.31 |
| 2025-06-17 | 130.52 |
| 2025-06-16 | 130.71 |
| 2025-06-13 | 122.78 |
| 2025-06-12 | 126.10 |
| 2025-06-11 | 127.39 |
| 2025-06-10 | 128.13 |
| 2025-06-09 | 131.07 |
| 2025-06-06 | 124.99 |
| 2025-06-05 | 124.99 |
| 2025-06-04 | 125.36 |
| 2025-06-03 | 119.83 |
| 2025-06-02 | 124.07 |
| 2025-05-30 | 126.28 |
| 2025-05-29 | 124.81 |
| 2025-05-28 | 124.81 |
| 2025-05-27 | 124.44 |
| 2025-05-26 | 123.33 |
| 2025-05-23 | 126.47 |
| 2025-05-22 | 124.62 |
| 2025-05-21 | 124.81 |
| 2025-05-20 | 122.04 |
| 2025-05-19 | 121.12 |
| 2025-05-16 | 119.28 |
| 2025-05-15 | 117.44 |
| 2025-05-14 | 119.83 |
| 2025-05-13 | 119.65 |
| 2025-05-12 | 112.83 |
| 2025-05-09 | 104.35 |
| 2025-05-08 | 100.49 |
| 2025-05-07 | 102.70 |
| 2025-05-06 | 104.54 |
| 2025-05-02 | 109.33 |
| 2025-04-30 | 107.86 |
| 2025-04-29 | 108.78 |
| 2025-04-28 | 102.51 |
| 2025-04-25 | 105.46 |
| 2025-04-24 | 103.25 |
| 2025-04-23 | 103.25 |
| 2025-04-22 | 94.22 |
| 2025-04-17 | 91.46 |
| 2025-04-16 | 90.53 |
| 2025-04-15 | 88.51 |
| 2025-04-14 | 83.35 |
| 2025-04-11 | 72.11 |
| 2025-04-10 | 74.87 |
| 2025-04-09 | 64.00 |
| 2025-04-08 | 68.42 |
| 2025-04-07 | 68.61 |
| 2025-04-03 | 100.85 |
| 2025-04-02 | 111.91 |
| 2025-04-01 | 112.09 |
| 2025-03-31 | 110.62 |
| 2025-03-28 | 115.96 |
| 2025-03-27 | 113.75 |
| 2025-03-26 | 118.54 |
| 2025-03-25 | 113.26 |
| 2025-03-24 | 113.80 |
| 2025-03-21 | 112.71 |
| 2025-03-20 | 115.61 |
| 2025-03-19 | 118.68 |
| 2025-03-18 | 113.07 |
| 2025-03-17 | 113.80 |
| 2025-03-14 | 110.00 |
| 2025-03-13 | 109.46 |
| 2025-03-12 | 105.30 |
| 2025-03-11 | 108.91 |
| 2025-03-10 | 120.85 |
| 2025-03-07 | 121.40 |
| 2025-03-06 | 126.10 |
| 2025-03-05 | 126.10 |
| 2025-03-04 | 125.01 |
| 2025-03-03 | 124.29 |
| 2025-02-28 | 121.40 |
| 2025-02-27 | 120.67 |
| 2025-02-26 | 116.87 |
| 2025-02-25 | 109.82 |
| 2025-02-24 | 106.38 |
| 2025-02-21 | 109.82 |
| 2025-02-20 | 100.96 |
| 2025-02-19 | 100.78 |
| 2025-02-18 | 98.97 |
| 2025-02-17 | 98.60 |
| 2025-02-14 | 95.71 |
| 2025-02-13 | 95.89 |
| 2025-02-12 | 97.16 |
| 2025-02-11 | 91.73 |
| 2025-02-10 | 92.64 |
| 2025-02-07 | 93.54 |
| 2025-02-06 | 89.02 |
| 2025-02-05 | 87.39 |
| 2025-02-04 | 86.30 |
| 2025-02-03 | 85.94 |
| 2025-01-28 | 86.12 |
| 2025-01-27 | 86.49 |
| 2025-01-24 | 87.75 |
| 2025-01-23 | 85.04 |
| 2025-01-22 | 86.30 |
| 2025-01-21 | 85.22 |
| 2025-01-20 | 85.40 |
| 2025-01-17 | 84.50 |
| 2025-01-16 | 81.78 |
| 2025-01-15 | 77.08 |
| 2025-01-14 | 76.18 |
| 2025-01-13 | 75.36 |
| 2025-01-10 | 75.36 |
| 2025-01-09 | 73.37 |
| 2025-01-08 | 72.20 |
| 2025-01-07 | 75.45 |
| 2025-01-06 | 73.73 |
| 2025-01-03 | 70.93 |
| 2025-01-02 | 73.73 |
| 2024-12-31 | 72.83 |
| 2024-12-30 | 71.92 |
| 2024-12-27 | 74.01 |
| 2024-12-24 | 73.55 |
| 2024-12-23 | 72.92 |
| 2024-12-20 | 70.84 |
| 2024-12-19 | 74.73 |
| 2024-12-18 | 77.62 |
| 2024-12-17 | 76.18 |
| 2024-12-16 | 77.35 |
| 2024-12-13 | 76.99 |
| 2024-12-12 | 77.35 |
| 2024-12-11 | 76.99 |
| 2024-12-10 | 75.36 |
| 2024-12-09 | 75.45 |
| 2024-12-06 | 75.36 |
| 2024-12-05 | 73.28 |
| 2024-12-04 | 73.73 |
| 2024-12-03 | 75.09 |
| 2024-12-02 | 72.92 |
| 2024-11-29 | 74.64 |
| 2024-11-28 | 73.37 |
| 2024-11-27 | 69.66 |
| 2024-11-26 | 69.30 |
| 2024-11-25 | 67.04 |
| 2024-11-22 | 69.84 |
| 2024-11-21 | 68.85 |
| 2024-11-20 | 70.03 |
| 2024-11-19 | 69.12 |
| 2024-11-18 | 68.22 |
| 2024-11-15 | 66.77 |
| 2024-11-14 | 68.22 |
| 2024-11-13 | 65.78 |
| 2024-11-12 | 68.22 |
| 2024-11-11 | 68.31 |
| 2024-11-08 | 70.03 |
| 2024-11-07 | 71.56 |
| 2024-11-06 | 69.84 |
| 2024-11-05 | 66.95 |
| 2024-11-04 | 65.14 |
| 2024-11-01 | 63.69 |
| 2024-10-31 | 64.60 |
| 2024-10-30 | 64.15 |
| 2024-10-29 | 59.44 |
| 2024-10-28 | 56.10 |
| 2024-10-25 | 56.37 |
| 2024-10-24 | 54.29 |
| 2024-10-23 | 54.29 |
| 2024-10-22 | 52.30 |
| 2024-10-21 | 53.48 |
| 2024-10-18 | 53.02 |
| 2024-10-17 | 51.03 |
| 2024-10-16 | 50.49 |
| 2024-10-15 | 51.94 |
| 2024-10-14 | 53.02 |
| 2024-10-10 | 51.85 |
| 2024-10-09 | 50.67 |
| 2024-10-08 | 51.30 |
| 2024-10-07 | 52.30 |
| 2024-10-04 | 48.68 |
| 2024-10-03 | 45.43 |
| 2024-10-02 | 47.42 |
| 2024-09-30 | 51.12 |
| 2024-09-27 | 50.31 |
| 2024-09-26 | 47.51 |
| 2024-09-25 | 46.06 |
| 2024-09-24 | 45.06 |
| 2024-09-23 | 41.90 |
| 2024-09-20 | 43.89 |
| 2024-09-19 | 45.34 |
| 2024-09-17 | 42.17 |
| 2024-09-16 | 40.81 |
| 2024-09-13 | 41.54 |
| 2024-09-12 | 40.72 |
| 2024-09-11 | 39.19 |
| 2024-09-10 | 40.90 |
| 2024-09-09 | 39.37 |
| 2024-09-05 | 39.91 |
| 2024-09-04 | 38.64 |
| 2024-09-03 | 42.08 |
| 2024-09-02 | 43.80 |
| 2024-08-30 | 43.98 |
| 2024-08-29 | 43.44 |
| 2024-08-28 | 43.44 |
| 2024-08-27 | 42.53 |
| 2024-08-26 | 40.99 |
| 2024-08-23 | 40.45 |
| 2024-08-22 | 38.64 |
| 2024-08-21 | 36.74 |
| 2024-08-20 | 39.10 |
| 2024-08-19 | 38.37 |
| 2024-08-16 | 38.55 |
| 2024-08-15 | 33.49 |
| 2024-08-14 | 31.68 |
| 2024-08-13 | 31.59 |
| 2024-08-12 | 29.87 |
| 2024-08-09 | 27.52 |
| 2024-08-08 | 24.08 |
| 2024-08-07 | 25.53 |
| 2024-08-06 | 24.35 |
| 2024-08-05 | 20.95 |
| 2024-08-02 | 29.90 |
| 2024-08-01 | 36.17 |
| 2024-07-31 | 40.02 |
| 2024-07-30 | 37.69 |
| 2024-07-29 | 31.25 |
| 2024-07-26 | 29.46 |
| 2024-07-25 | 26.86 |
| 2024-07-24 | 28.92 |
| 2024-07-23 | 30.89 |
| 2024-07-22 | 31.51 |
| 2024-07-19 | 29.55 |
| 2024-07-18 | 34.02 |
| 2024-07-17 | 31.60 |
| 2024-07-16 | 30.98 |
| 2024-07-15 | 30.62 |
| 2024-07-12 | 30.62 |
| 2024-07-11 | 29.10 |
| 2024-07-10 | 26.95 |
| 2024-07-09 | 27.40 |
| 2024-07-08 | 28.38 |
| 2024-07-05 | 29.90 |
| 2024-07-04 | 29.99 |
| 2024-07-03 | 27.75 |
| 2024-07-02 | 27.75 |
| 2024-06-28 | 27.31 |
| 2024-06-27 | 27.84 |
| 2024-06-26 | 28.65 |
| 2024-06-25 | 29.90 |
| 2024-06-24 | 28.65 |
| 2024-06-21 | 27.67 |
| 2024-06-20 | 28.38 |
| 2024-06-19 | 29.28 |
| 2024-06-18 | 28.38 |
| 2024-06-17 | 28.47 |
| 2024-06-14 | 29.19 |
| 2024-06-13 | 32.14 |
| 2024-06-12 | 31.43 |
| 2024-06-11 | 32.68 |
| 2024-06-07 | 32.68 |
| 2024-06-06 | 32.68 |
| 2024-06-05 | 31.07 |
| 2024-06-04 | 35.90 |
| 2024-06-03 | 39.21 |
| 2024-05-31 | 38.05 |
| 2024-05-30 | 36.26 |
| 2024-05-29 | 36.98 |
| 2024-05-28 | 38.41 |
| 2024-05-27 | 37.07 |
| 2024-05-24 | 36.35 |
| 2024-05-23 | 36.08 |
| 2024-05-22 | 37.60 |
| 2024-05-21 | 36.35 |
| 2024-05-20 | 38.50 |
| 2024-05-17 | 38.59 |
| 2024-05-16 | 37.42 |
| 2024-05-14 | 36.17 |
| 2024-05-13 | 36.08 |
| 2024-05-10 | 33.84 |
| 2024-05-09 | 31.69 |
| 2024-05-08 | 31.43 |
| 2024-05-07 | 31.96 |
| 2024-05-06 | 33.57 |
| 2024-05-03 | 32.50 |
| 2024-05-02 | 28.83 |
| 2024-04-30 | 21.58 |
| 2024-04-29 | 20.95 |
| 2024-04-26 | 20.86 |
| 2024-04-25 | 19.61 |
| 2024-04-24 | 18.26 |
| 2024-04-23 | 17.28 |
| 2024-04-22 | 14.68 |
| 2024-04-19 | 13.79 |
| 2024-04-18 | 15.49 |
| 2024-04-17 | 12.54 |
| 2024-04-16 | 13.43 |
| 2024-04-15 | 16.56 |
| 2024-04-12 | 17.82 |
| 2024-04-11 | 19.61 |
| 2024-04-10 | 20.59 |
| 2024-04-09 | 22.20 |
| 2024-04-08 | 22.38 |
| 2024-04-05 | 22.74 |
| 2024-04-03 | 19.97 |
| 2024-04-02 | 19.25 |
| 2024-03-28 | 19.97 |
| 2024-03-27 | 21.94 |
| 2024-03-26 | 19.97 |
| 2024-03-25 | 17.73 |
| 2024-03-22 | 18.35 |
| 2024-03-21 | 18.18 |
| 2024-03-20 | 16.56 |
| 2024-03-19 | 14.77 |
| 2024-03-18 | 16.12 |
| 2024-03-15 | 15.40 |
| 2024-03-14 | 15.94 |
| 2024-03-13 | 18.98 |
| 2024-03-12 | 19.34 |
| 2024-03-11 | 17.28 |
| 2024-03-08 | 18.26 |
| 2024-03-07 | 18.62 |
| 2024-03-06 | 18.26 |
| 2024-03-05 | 16.85 |
| 2024-03-04 | 19.47 |
| 2024-03-01 | 14.40 |
| 2024-02-29 | 11.61 |
| 2024-02-28 | 11.26 |
| 2024-02-27 | 10.65 |
| 2024-02-26 | 10.73 |
| 2024-02-23 | 9.08 |
| 2024-02-22 | 5.23 |
| 2024-02-21 | 3.84 |
| 2024-02-20 | 3.14 |
| 2024-02-19 | 2.70 |
| 2024-02-16 | 2.09 |
| 2024-02-15 | -0.27 |
| 2024-02-14 | -0.27 |
| 2024-02-09 | 0.78 |
| 2024-02-08 | 2.70 |
| 2024-02-07 | 2.70 |
| 2024-02-06 | 3.05 |
| 2024-02-05 | 3.05 |
| 2024-02-02 | 4.10 |
| 2024-02-01 | 2.35 |
| 2024-01-31 | 3.05 |
| 2024-01-30 | 3.92 |
| 2024-01-29 | 4.45 |
| 2024-01-26 | 3.31 |
| 2024-01-25 | 4.80 |
| 2024-01-24 | 7.07 |
| 2024-01-23 | 1.30 |
| 2024-01-22 | -0.88 |
| 2024-01-19 | -0.71 |
| 2024-01-18 | -0.09 |
| 2024-01-17 | 0.17 |
| 2024-01-16 | 4.27 |
| 2024-01-15 | 7.50 |
| 2024-01-12 | 8.29 |
| 2024-01-11 | 10.30 |
| 2024-01-10 | 9.42 |
| 2024-01-09 | 12.22 |
| 2024-01-08 | 12.04 |
| 2024-01-05 | 11.43 |
| 2024-01-04 | 11.96 |
| 2024-01-03 | 13.97 |
| 2024-01-02 | 15.28 |
| 2023-12-29 | 14.14 |
| 2023-12-28 | 15.45 |
| 2023-12-27 | 13.18 |
| 2023-12-22 | 11.96 |
| 2023-12-21 | 12.92 |
| 2023-12-20 | 14.58 |
| 2023-12-19 | 10.56 |
| 2023-12-18 | 10.12 |
| 2023-12-15 | 13.53 |
| 2023-12-14 | 10.04 |
| 2023-12-13 | 8.73 |
| 2023-12-12 | 9.42 |
| 2023-12-11 | 12.31 |
| 2023-12-08 | 11.96 |
| 2023-12-07 | 12.39 |
| 2023-12-06 | 11.78 |
| 2023-12-05 | 10.82 |
| 2023-12-04 | 11.70 |
| 2023-12-01 | 12.48 |
| 2023-11-30 | 11.00 |
| 2023-11-29 | 12.74 |
| 2023-11-28 | 14.05 |
| 2023-11-27 | 13.88 |
| 2023-11-24 | 12.74 |
| 2023-11-23 | 12.22 |
| 2023-11-22 | 12.13 |
| 2023-11-21 | 12.04 |
| 2023-11-20 | 12.66 |
| 2023-11-17 | 7.07 |
| 2023-11-16 | 6.89 |
| 2023-11-15 | 7.07 |
| 2023-11-14 | 4.80 |
| 2023-11-13 | 3.40 |
| 2023-11-10 | 3.84 |
| 2023-11-09 | 3.22 |
| 2023-11-08 | 4.01 |
| 2023-11-07 | 5.84 |
| 2023-11-06 | 5.23 |
| 2023-11-03 | 4.36 |
| 2023-11-02 | 2.70 |
| 2023-11-01 | 5.06 |
| 2023-10-31 | 2.70 |
| 2023-10-30 | 1.65 |
| 2023-10-27 | 3.57 |
| 2023-10-26 | 4.36 |
| 2023-10-25 | 17.72 |
| 2023-10-24 | 18.07 |
| 2023-10-20 | 20.52 |
| 2023-10-19 | 21.30 |
| 2023-10-18 | 24.18 |
| 2023-10-17 | 24.18 |
| 2023-10-16 | 24.53 |
| 2023-10-13 | 25.49 |
| 2023-10-12 | 26.37 |
| 2023-10-11 | 27.15 |
| 2023-10-10 | 25.84 |
| 2023-10-09 | 24.62 |
| 2023-10-06 | 25.84 |
| 2023-10-05 | 23.83 |
| 2023-10-04 | 22.96 |
| 2023-10-03 | 24.45 |
| 2023-09-29 | 26.19 |
| 2023-09-28 | 23.31 |
| 2023-09-27 | 26.19 |
| 2023-09-26 | 23.92 |
| 2023-09-25 | 26.19 |
| 2023-09-22 | 25.23 |
| 2023-09-21 | 25.58 |
| 2023-09-20 | 26.02 |
| 2023-09-19 | 24.88 |
| 2023-09-18 | 26.02 |
| 2023-09-15 | 25.41 |
| 2023-09-14 | 23.05 |
| 2023-09-13 | 22.96 |
| 2023-09-12 | 22.61 |
| 2023-09-11 | 22.61 |
| 2023-09-07 | 19.99 |
| 2023-09-06 | 20.86 |
| 2023-09-05 | 20.69 |
| 2023-09-04 | 24.18 |
| 2023-08-31 | 25.32 |
| 2023-08-30 | 26.37 |
| 2023-08-29 | 23.92 |
| 2023-08-28 | 23.14 |
| 2023-08-25 | 23.40 |
| 2023-08-24 | 24.71 |
| 2023-08-23 | 24.36 |
| 2023-08-22 | 25.23 |
| 2023-08-21 | 25.32 |
| 2023-08-18 | 26.54 |
| 2023-08-17 | 27.94 |
| 2023-08-16 | 27.24 |
| 2023-08-15 | 28.38 |
| 2023-08-14 | 30.30 |
| 2023-08-11 | 30.38 |
| 2023-08-10 | 30.03 |
| 2023-08-09 | 29.16 |
| 2023-08-08 | 27.56 |
| 2023-08-07 | 27.38 |
| 2023-08-04 | 28.25 |
| 2023-08-03 | 24.78 |
| 2023-08-02 | 26.60 |
| 2023-08-01 | 29.38 |
| 2023-07-31 | 28.86 |
| 2023-07-28 | 29.29 |
| 2023-07-27 | 24.43 |
| 2023-07-26 | 25.04 |
| 2023-07-25 | 24.61 |
| 2023-07-24 | 23.48 |
| 2023-07-21 | 25.47 |
| 2023-07-20 | 24.61 |
| 2023-07-19 | 22.44 |
| 2023-07-18 | 22.09 |
| 2023-07-14 | 21.40 |
| 2023-07-13 | 20.27 |
| 2023-07-12 | 17.92 |
| 2023-07-11 | 15.41 |
| 2023-07-10 | 16.88 |
| 2023-07-07 | 15.49 |
| 2023-07-06 | 15.49 |
| 2023-07-05 | 18.44 |
| 2023-07-04 | 19.40 |
| 2023-07-03 | 19.05 |
| 2023-06-30 | 16.97 |
| 2023-06-29 | 15.15 |
| 2023-06-28 | 16.54 |
| 2023-06-27 | 14.71 |
| 2023-06-26 | 13.24 |
| 2023-06-23 | 13.15 |
| 2023-06-21 | 18.62 |
| 2023-06-20 | 19.23 |
| 2023-06-19 | 17.75 |
| 2023-06-16 | 17.32 |
| 2023-06-15 | 14.71 |
| 2023-06-14 | 14.37 |
| 2023-06-13 | 13.33 |
| 2023-06-12 | 14.11 |
| 2023-06-09 | 14.19 |
| 2023-06-08 | 14.80 |
| 2023-06-07 | 13.33 |
| 2023-06-06 | 12.28 |
| 2023-06-05 | 12.11 |
| 2023-06-02 | 10.81 |
| 2023-06-01 | 7.16 |
| 2023-05-31 | 6.56 |
| 2023-05-30 | 8.21 |
| 2023-05-29 | 7.16 |
| 2023-05-25 | 6.47 |
| 2023-05-24 | 8.90 |
| 2023-05-23 | 10.64 |
| 2023-05-22 | 8.81 |
| 2023-05-19 | 7.77 |
| 2023-05-18 | 6.82 |
| 2023-05-17 | 5.08 |
| 2023-05-16 | 5.34 |
| 2023-05-15 | 5.43 |
| 2023-05-12 | 5.60 |
| 2023-05-11 | 5.52 |
| 2023-05-10 | 3.78 |
| 2023-05-09 | 4.56 |
| 2023-05-08 | 6.12 |
| 2023-05-05 | 4.13 |
| 2023-05-04 | 5.00 |
| 2023-05-03 | 5.60 |
| 2023-05-02 | 6.90 |
| 2023-04-28 | 6.99 |
| 2023-04-27 | 7.51 |
| 2023-04-26 | 5.08 |
| 2023-04-25 | 5.95 |
| 2023-04-24 | 7.86 |
| 2023-04-21 | 8.12 |
| 2023-04-20 | 10.90 |
| 2023-04-19 | 9.85 |
| 2023-04-18 | 8.90 |
| 2023-04-17 | 9.42 |
| 2023-04-14 | 6.64 |
| 2023-04-13 | 5.26 |
| 2023-04-12 | 5.08 |
| 2023-04-11 | 5.34 |
| 2023-04-06 | 4.13 |
| 2023-04-04 | 6.56 |
| 2023-04-03 | 4.13 |
| 2023-03-31 | 3.09 |
| 2023-03-30 | 1.61 |
| 2023-03-29 | 1.44 |
| 2023-03-28 | 0.57 |
| 2023-03-27 | -0.82 |
| 2023-03-24 | 5.26 |
| 2023-03-23 | 8.21 |
| 2023-03-22 | 7.51 |
| 2023-03-21 | 3.69 |
| 2023-03-20 | 1.35 |
| 2023-03-17 | 9.33 |
| 2023-03-16 | 9.59 |
| 2023-03-15 | 15.84 |
| 2023-03-14 | 13.50 |
| 2023-03-13 | 22.35 |
| 2023-03-10 | 22.09 |
| 2023-03-09 | 26.69 |
| 2023-03-08 | 26.69 |
| 2023-03-07 | 29.38 |
| 2023-03-06 | 29.03 |
| 2023-03-03 | 28.51 |
| 2023-03-02 | 27.82 |
| 2023-03-01 | 29.64 |
| 2023-02-28 | 27.82 |
| 2023-02-27 | 25.82 |
| 2023-02-24 | 24.26 |
| 2023-02-23 | 23.65 |
| 2023-02-22 | 24.61 |
| 2023-02-21 | 23.13 |
| 2023-02-20 | 23.22 |
| 2023-02-17 | 20.83 |
| 2023-02-16 | 19.37 |
| 2023-02-15 | 16.21 |
| 2023-02-14 | 18.35 |
| 2023-02-13 | 17.75 |
| 2023-02-10 | 16.30 |
| 2023-02-09 | 11.60 |
| 2023-02-08 | 10.66 |
| 2023-02-07 | 8.52 |
| 2023-02-06 | 8.78 |
| 2023-02-03 | 9.55 |
| 2023-02-02 | 11.94 |
| 2023-02-01 | 13.39 |
| 2023-01-31 | 12.28 |
| 2023-01-30 | 15.36 |
| 2023-01-27 | 17.67 |
| 2023-01-26 | 16.73 |
| 2023-01-20 | 15.53 |
| 2023-01-19 | 14.42 |
| 2023-01-18 | 15.44 |
| 2023-01-17 | 14.16 |
| 2023-01-16 | 15.02 |
| 2023-01-13 | 13.73 |
| 2023-01-12 | 11.43 |
| 2023-01-11 | 11.26 |
| 2023-01-10 | 10.66 |
| 2023-01-09 | 11.60 |
| 2023-01-06 | 9.89 |
| 2023-01-05 | 5.19 |
| 2023-01-04 | 2.54 |
| 2023-01-03 | 0.66 |
| 2022-12-30 | 0.32 |
| 2022-12-29 | -0.11 |
| 2022-12-28 | 0.66 |
| 2022-12-23 | -0.54 |
| 2022-12-22 | 0.40 |
| 2022-12-21 | -0.02 |
| 2022-12-20 | -1.05 |
| 2022-12-19 | -0.96 |
| 2022-12-16 | -1.90 |
| 2022-12-15 | -1.90 |
| 2022-12-14 | -0.54 |
| 2022-12-13 | -1.82 |
| 2022-12-12 | -2.84 |
| 2022-12-09 | -3.87 |
| 2022-12-08 | -5.58 |
| 2022-12-07 | -5.83 |
| 2022-12-06 | -4.98 |
| 2022-12-05 | -4.47 |
| 2022-12-02 | -5.24 |
| 2022-12-01 | -2.59 |
| 2022-11-30 | -2.93 |
| 2022-11-29 | -6.00 |
| 2022-11-28 | -7.03 |
| 2022-11-25 | -5.15 |
| 2022-11-24 | -6.00 |
| 2022-11-23 | -7.54 |
| 2022-11-22 | -8.23 |
| 2022-11-21 | -8.57 |
| 2022-11-18 | -8.31 |
| 2022-11-17 | -9.25 |
| 2022-11-16 | -9.08 |
| 2022-11-15 | -8.91 |
| 2022-11-14 | -10.79 |
| 2022-11-11 | -11.90 |
| 2022-11-10 | -14.29 |
| 2022-11-09 | -13.61 |
| 2022-11-08 | -14.64 |
| 2022-11-07 | -16.77 |
| 2022-11-04 | -17.80 |
| 2022-11-03 | -20.02 |
| 2022-11-02 | -17.97 |
| 2022-11-01 | -18.05 |
| 2022-10-31 | -19.76 |
| 2022-10-28 | -19.51 |
| 2022-10-27 | -17.03 |
| 2022-10-26 | -14.21 |
| 2022-10-25 | -16.43 |
| 2022-10-24 | -16.43 |
| 2022-10-21 | -15.58 |
| 2022-10-20 | -15.75 |
| 2022-10-19 | -15.23 |
| 2022-10-18 | -14.12 |
| 2022-10-17 | -16.43 |
| 2022-10-14 | -16.94 |
| 2022-10-13 | -20.53 |
| 2022-10-12 | -20.36 |
| 2022-10-11 | -17.37 |
| 2022-10-10 | -14.38 |
| 2022-10-07 | -13.52 |
| 2022-10-06 | -11.47 |
| 2022-10-05 | -11.13 |
| 2022-10-03 | -17.11 |
| 2022-09-30 | -15.49 |
| 2022-09-29 | -19.16 |
| 2022-09-28 | -19.42 |
| 2022-09-27 | -14.55 |
| 2022-09-26 | -16.69 |
| 2022-09-23 | -10.28 |
| 2022-09-22 | -9.25 |
| 2022-09-21 | -8.14 |
| 2022-09-20 | -6.18 |
| 2022-09-19 | -7.46 |
| 2022-09-16 | -7.54 |
| 2022-09-15 | -5.58 |
| 2022-09-14 | -5.83 |
| 2022-09-13 | -2.59 |
| 2022-09-09 | -5.24 |
| 2022-09-08 | -9.76 |
| 2022-09-07 | -8.91 |
| 2022-09-06 | -6.43 |
| 2022-09-05 | -7.88 |
| 2022-09-02 | -8.14 |
| 2022-09-01 | -7.20 |
| 2022-08-31 | -6.86 |
| 2022-08-30 | -5.32 |
| 2022-08-29 | -7.88 |
| 2022-08-26 | -5.49 |
| 2022-08-25 | -6.09 |
| 2022-08-24 | -7.29 |
| 2022-08-23 | -7.12 |
| 2022-08-22 | -7.54 |
| 2022-08-19 | -5.24 |
| 2022-08-18 | -5.15 |
| 2022-08-17 | -2.16 |
| 2022-08-16 | -2.84 |
| 2022-08-15 | -2.07 |
| 2022-08-12 | -1.73 |
| 2022-08-11 | -1.56 |
| 2022-08-10 | -1.30 |
| 2022-08-09 | -2.12 |
| 2022-08-08 | -2.21 |
| 2022-08-05 | -3.14 |
| 2022-08-04 | -3.05 |
| 2022-08-03 | -5.59 |
| 2022-08-02 | -8.12 |
| 2022-08-01 | -7.02 |
| 2022-07-29 | -5.25 |
| 2022-07-28 | -5.50 |
| 2022-07-27 | -6.94 |
| 2022-07-26 | -6.35 |
| 2022-07-25 | -7.87 |
| 2022-07-22 | -8.21 |
| 2022-07-21 | -8.63 |
| 2022-07-20 | -7.02 |
| 2022-07-19 | -10.07 |
| 2022-07-18 | -10.40 |
| 2022-07-15 | -13.79 |
| 2022-07-14 | -9.56 |
| 2022-07-13 | -9.05 |
| 2022-07-12 | -8.21 |
| 2022-07-11 | -8.63 |
| 2022-07-08 | -6.85 |
| 2022-07-07 | -5.50 |
| 2022-07-06 | -5.59 |
| 2022-07-05 | -3.05 |
| 2022-07-04 | -0.09 |
| 2022-06-30 | -0.18 |
| 2022-06-29 | 0.84 |
| 2022-06-28 | -0.35 |
| 2022-06-27 | -3.22 |
| 2022-06-24 | -6.35 |
| 2022-06-23 | -6.09 |
| 2022-06-22 | -2.80 |
| 2022-06-21 | 0.50 |
| 2022-06-20 | -4.83 |
| 2022-06-17 | -4.23 |
| 2022-06-16 | -3.14 |
| 2022-06-15 | -3.90 |
| 2022-06-14 | -3.64 |
| 2022-06-13 | -5.50 |
| 2022-06-10 | -1.11 |
| 2022-06-09 | 0.41 |
| 2022-06-08 | 2.02 |
| 2022-06-07 | 3.54 |
| 2022-06-06 | 4.47 |
| 2022-06-02 | 3.96 |
| 2022-06-01 | 6.16 |
| 2022-05-31 | 4.81 |
| 2022-05-30 | 5.65 |
| 2022-05-27 | 4.56 |
| 2022-05-26 | 2.02 |
| 2022-05-25 | 1.09 |
| 2022-05-24 | -0.01 |
| 2022-05-23 | -2.04 |
| 2022-05-20 | -2.63 |
| 2022-05-19 | -3.47 |
| 2022-05-18 | -3.64 |
| 2022-05-17 | -2.97 |
| 2022-05-16 | -5.67 |
| 2022-05-13 | -6.09 |
| 2022-05-12 | -9.31 |
| 2022-05-11 | -8.88 |
| 2022-05-10 | -8.71 |
| 2022-05-06 | -7.70 |
| 2022-05-05 | -4.83 |
| 2022-05-04 | -5.76 |
| 2022-05-03 | -7.02 |
| 2022-04-29 | -9.14 |
| 2022-04-28 | -10.57 |
| 2022-04-27 | -19.03 |
| 2022-04-26 | -17.08 |
| 2022-04-25 | -15.22 |
| 2022-04-22 | -11.25 |
| 2022-04-21 | -11.00 |
| 2022-04-20 | -12.10 |
| 2022-04-19 | -12.52 |
| 2022-04-14 | -13.11 |
| 2022-04-13 | -12.94 |
| 2022-04-12 | -12.69 |
| 2022-04-11 | -11.93 |
| 2022-04-08 | -12.35 |
| 2022-04-07 | -13.62 |
| 2022-04-06 | -12.69 |
| 2022-04-04 | -12.01 |
| 2022-04-01 | -10.49 |
| 2022-03-31 | -10.40 |
| 2022-03-30 | -11.17 |
| 2022-03-29 | -11.59 |
| 2022-03-28 | -10.49 |
| 2022-03-25 | -12.60 |
| 2022-03-24 | -11.42 |
| 2022-03-23 | -10.15 |
| 2022-03-22 | -11.17 |
| 2022-03-21 | -13.36 |
| 2022-03-18 | -13.03 |
| 2022-03-17 | -11.84 |
| 2022-03-16 | -17.17 |
| 2022-03-15 | -17.67 |
| 2022-03-14 | -16.15 |
| 2022-03-11 | -15.73 |
| 2022-03-10 | -15.05 |
| 2022-03-09 | -17.17 |
| 2022-03-08 | -21.39 |
| 2022-03-07 | -18.94 |
| 2022-03-04 | -12.52 |
| 2022-03-03 | -7.87 |
| 2022-03-02 | -11.59 |
| 2022-03-01 | -5.84 |
| 2022-02-28 | -4.32 |
| 2022-02-25 | -6.09 |
| 2022-02-24 | -3.14 |
| 2022-02-23 | 3.46 |
| 2022-02-22 | -1.63 |
| 2022-02-21 | 2.33 |
| 2022-02-18 | -2.29 |
| 2022-02-17 | -5.84 |
| 2022-02-16 | -3.70 |
| 2022-02-15 | -5.26 |
| 2022-02-14 | -4.44 |
| 2022-02-11 | -2.95 |
| 2022-02-10 | -2.54 |
| 2022-02-09 | -1.30 |
| 2022-02-08 | -1.30 |
| 2022-02-07 | -3.20 |
| 2022-02-04 | -3.28 |
| 2022-01-31 | -7.74 |
| 2022-01-28 | -7.33 |
| 2022-01-27 | -9.06 |
| 2022-01-26 | -10.05 |
| 2022-01-25 | -14.01 |
| 2022-01-24 | -11.21 |
| 2022-01-21 | -11.87 |
| 2022-01-20 | -9.72 |
| 2022-01-19 | -9.56 |
| 2022-01-18 | -7.74 |
| 2022-01-17 | -6.34 |
| 2022-01-14 | -10.22 |
| 2022-01-13 | -12.11 |
| 2022-01-12 | -14.18 |
| 2022-01-11 | -14.18 |
| 2022-01-10 | -14.42 |
| 2022-01-07 | -16.41 |
| 2022-01-06 | -20.86 |
| 2022-01-05 | -20.28 |
| 2022-01-04 | -21.93 |
| 2022-01-03 | -23.50 |
| 2021-12-31 | -23.67 |
| 2021-12-30 | -23.34 |
| 2021-12-29 | -24.16 |
| 2021-12-28 | -24.66 |
| 2021-12-24 | -25.24 |
| 2021-12-23 | -25.98 |
| 2021-12-22 | -26.47 |
| 2021-12-21 | -27.13 |
| 2021-12-20 | -27.38 |
| 2021-12-17 | -25.90 |
| 2021-12-16 | -27.55 |
| 2021-12-15 | -28.12 |
| 2021-12-14 | -27.88 |
| 2021-12-13 | -27.05 |
| 2021-12-10 | -26.56 |
| 2021-12-09 | -25.73 |
| 2021-12-08 | -24.91 |
| 2021-12-07 | -25.07 |
| 2021-12-06 | -26.14 |
| 2021-12-03 | -26.23 |
| 2021-12-02 | -27.22 |
| 2021-12-01 | -27.96 |
| 2021-11-30 | -29.20 |
| 2021-11-29 | -27.22 |
| 2021-11-26 | -25.73 |
| 2021-11-25 | -21.85 |
| 2021-11-24 | -21.44 |
| 2021-11-23 | -21.85 |
| 2021-11-22 | -21.36 |
| 2021-11-19 | -19.87 |
| 2021-11-18 | -19.95 |
| 2021-11-17 | -19.46 |
| 2021-11-16 | -18.30 |
| 2021-11-15 | -20.37 |
| 2021-11-12 | -21.19 |
| 2021-11-11 | -21.69 |
| 2021-11-10 | -21.60 |
| 2021-11-09 | -21.85 |
| 2021-11-08 | -21.52 |
| 2021-11-05 | -21.93 |
| 2021-11-04 | -19.13 |
| 2021-11-03 | -18.63 |
| 2021-11-02 | -14.92 |
| 2021-11-01 | -12.86 |
| 2021-10-29 | -13.35 |
| 2021-10-28 | -13.27 |
| 2021-10-27 | -12.69 |
| 2021-10-26 | -13.35 |
| 2021-10-25 | -13.68 |
| 2021-10-22 | -14.09 |
| 2021-10-21 | -13.68 |
| 2021-10-20 | -13.02 |
| 2021-10-19 | -13.02 |
| 2021-10-18 | -13.02 |
| 2021-10-15 | -13.93 |
| 2021-10-12 | -15.00 |
| 2021-10-11 | -14.84 |
| 2021-10-08 | -16.82 |
| 2021-10-07 | -20.45 |
| 2021-10-06 | -22.59 |
| 2021-10-05 | -23.58 |
| 2021-10-04 | -24.66 |
| 2021-09-30 | -24.66 |
| 2021-09-29 | -24.24 |
| 2021-09-28 | -23.67 |
| 2021-09-27 | -24.41 |
| 2021-09-24 | -24.58 |
| 2021-09-23 | -24.33 |
| 2021-09-21 | -26.97 |
| 2021-09-20 | -25.24 |
| 2021-09-17 | -21.85 |
| 2021-09-16 | -21.36 |
| 2021-09-15 | -22.18 |
| 2021-09-14 | -20.70 |
| 2021-09-13 | -21.27 |
| 2021-09-10 | -20.37 |
| 2021-09-09 | -21.19 |
| 2021-09-08 | -19.95 |
| 2021-09-07 | -18.72 |
| 2021-09-06 | -18.72 |
| 2021-09-03 | -19.38 |
| 2021-09-02 | -19.13 |
| 2021-09-01 | -18.63 |
| 2021-08-31 | -20.45 |
| 2021-08-30 | -20.12 |
| 2021-08-27 | -19.29 |
| 2021-08-26 | -19.13 |
| 2021-08-25 | -20.28 |
| 2021-08-24 | -21.44 |
| 2021-08-23 | -21.19 |
| 2021-08-20 | -21.93 |
| 2021-08-19 | -20.86 |
| 2021-08-18 | -21.03 |
| 2021-08-17 | -19.79 |
| 2021-08-16 | -18.30 |
| 2021-08-13 | -18.55 |
| 2021-08-12 | -17.81 |
| 2021-08-11 | -17.89 |
| 2021-08-10 | -18.28 |
| 2021-08-09 | -18.28 |
| 2021-08-06 | -20.49 |
| 2021-08-05 | -20.17 |
| 2021-08-04 | -20.49 |
| 2021-08-03 | -21.56 |
| 2021-08-02 | -22.05 |
| 2021-07-30 | -22.55 |
| 2021-07-29 | -22.88 |
| 2021-07-28 | -23.62 |
| 2021-07-27 | -24.44 |
| 2021-07-26 | -25.75 |
| 2021-07-23 | -24.27 |
| 2021-07-22 | -24.27 |
| 2021-07-21 | -26.00 |
| 2021-07-20 | -25.91 |
| 2021-07-19 | -23.94 |
| 2021-07-16 | -22.22 |
| 2021-07-15 | -21.40 |
| 2021-07-14 | -20.08 |
| 2021-07-13 | -18.69 |
| 2021-07-12 | -20.66 |
| 2021-07-09 | -21.56 |
| 2021-07-08 | -21.15 |
| 2021-07-07 | -20.49 |
| 2021-07-06 | -18.77 |
| 2021-07-05 | -18.77 |
| 2021-07-02 | -18.69 |
| 2021-06-30 | -18.85 |
| 2021-06-29 | -17.95 |
| 2021-06-28 | -17.70 |
| 2021-06-25 | -17.29 |
| 2021-06-24 | -17.04 |
| 2021-06-23 | -16.39 |
| 2021-06-22 | -16.47 |
| 2021-06-21 | -17.62 |
| 2021-06-18 | -14.83 |
| 2021-06-17 | -12.03 |
| 2021-06-16 | -11.79 |
| 2021-06-15 | -11.95 |
| 2021-06-11 | -10.80 |
| 2021-06-10 | -10.39 |
| 2021-06-09 | -9.00 |
| 2021-06-08 | -9.90 |
| 2021-06-07 | -9.98 |
| 2021-06-04 | -10.31 |
| 2021-06-03 | -9.57 |
| 2021-06-02 | -8.50 |
| 2021-06-01 | -7.52 |
| 2021-05-31 | -7.68 |
| 2021-05-28 | -7.19 |
| 2021-05-27 | -9.73 |
| 2021-05-26 | -9.41 |
| 2021-05-25 | -9.00 |
| 2021-05-24 | -9.16 |
| 2021-05-21 | -10.06 |
| 2021-05-20 | -9.98 |
| 2021-05-18 | -8.67 |
| 2021-05-17 | -9.90 |
| 2021-05-14 | -9.65 |
| 2021-05-13 | -10.06 |
| 2021-05-12 | -8.75 |
| 2021-05-11 | -8.01 |
| 2021-05-10 | -6.94 |
| 2021-05-07 | -8.26 |
| 2021-05-06 | -7.68 |
| 2021-05-05 | -9.57 |
| 2021-05-04 | -8.01 |
| 2021-05-03 | -9.32 |
| 2021-04-30 | -7.52 |
| 2021-04-29 | -9.57 |
| 2021-04-28 | -13.35 |
| 2021-04-27 | -15.07 |
| 2021-04-26 | -14.99 |
| 2021-04-23 | -15.81 |
| 2021-04-22 | -15.65 |
| 2021-04-21 | -14.83 |
| 2021-04-20 | -12.69 |
| 2021-04-19 | -12.94 |
| 2021-04-16 | -13.68 |
| 2021-04-15 | -14.09 |
| 2021-04-14 | -13.68 |
| 2021-04-13 | -13.59 |
| 2021-04-12 | -14.01 |
| 2021-04-09 | -12.86 |
| 2021-04-08 | -11.71 |
| 2021-04-07 | -12.28 |
| 2021-04-01 | -12.77 |
| 2021-03-31 | -11.87 |
| 2021-03-30 | -10.47 |
| 2021-03-29 | -12.20 |
| 2021-03-26 | -13.84 |
| 2021-03-25 | -14.74 |
| 2021-03-24 | -16.47 |
| 2021-03-23 | -14.50 |
| 2021-03-22 | -14.17 |
| 2021-03-19 | -11.71 |
| 2021-03-18 | -11.21 |
| 2021-03-17 | -12.36 |
| 2021-03-16 | -13.68 |
| 2021-03-15 | -12.69 |
| 2021-03-12 | -13.59 |
| 2021-03-11 | -13.10 |
| 2021-03-10 | -13.10 |
| 2021-03-09 | -10.64 |
| 2021-03-08 | -11.62 |
| 2021-03-05 | -15.07 |
| 2021-03-04 | -12.86 |
| 2021-03-03 | -14.58 |
| 2021-03-02 | -17.94 |
| 2021-03-01 | -18.19 |
| 2021-02-26 | -17.30 |
| 2021-02-25 | -12.36 |
| 2021-02-24 | -10.65 |
| 2021-02-23 | -11.38 |
| 2021-02-22 | -13.41 |
| 2021-02-19 | -14.22 |
| 2021-02-18 | -13.33 |
| 2021-02-17 | -13.73 |
| 2021-02-16 | -14.54 |
| 2021-02-11 | -19.97 |
| 2021-02-10 | -20.54 |
| 2021-02-09 | -21.10 |
| 2021-02-08 | -23.29 |
| 2021-02-05 | -22.24 |
| 2021-02-04 | -23.53 |
| 2021-02-03 | -22.16 |
| 2021-02-02 | -22.56 |
| 2021-02-01 | -22.89 |
| 2021-01-29 | -23.37 |
| 2021-01-28 | -23.53 |
| 2021-01-27 | -21.27 |
| 2021-01-26 | -21.83 |
| 2021-01-25 | -19.32 |
| 2021-01-22 | -19.73 |
| 2021-01-21 | -18.27 |
| 2021-01-20 | -19.40 |
| 2021-01-19 | -16.57 |
| 2021-01-18 | -16.81 |
| 2021-01-15 | -14.14 |
| 2021-01-14 | -13.81 |
| 2021-01-13 | -13.65 |
| 2021-01-12 | -12.84 |
| 2021-01-11 | -14.95 |
| 2021-01-08 | -12.52 |
| 2021-01-07 | -12.52 |
| 2021-01-06 | -18.19 |
| 2021-01-05 | -20.62 |
| 2021-01-04 | -19.73 |
| 2020-12-31 | -20.46 |
| 2020-12-30 | -19.89 |
| 2020-12-29 | -19.97 |
| 2020-12-28 | -21.27 |
| 2020-12-24 | -20.46 |
| 2020-12-23 | -23.13 |
| 2020-12-22 | -22.56 |
| 2020-12-21 | -23.86 |
| 2020-12-18 | -20.29 |
| 2020-12-17 | -20.46 |
| 2020-12-16 | -19.97 |
| 2020-12-15 | -21.10 |
| 2020-12-14 | -19.73 |
| 2020-12-11 | -20.62 |
| 2020-12-10 | -20.78 |
| 2020-12-09 | -20.62 |
| 2020-12-08 | -21.35 |
| 2020-12-07 | -18.27 |
| 2020-12-04 | -18.19 |
| 2020-12-03 | -18.03 |
| 2020-12-02 | -20.94 |
| 2020-12-01 | -23.45 |
| 2020-11-30 | -22.89 |
| 2020-11-27 | -22.72 |
| 2020-11-26 | -20.86 |
| 2020-11-25 | -20.46 |
| 2020-11-24 | -23.21 |
| 2020-11-23 | -25.48 |
| 2020-11-20 | -27.50 |
| 2020-11-19 | -26.94 |
| 2020-11-18 | -27.91 |
| 2020-11-17 | -27.91 |
| 2020-11-16 | -29.04 |
| 2020-11-13 | -32.44 |
| 2020-11-12 | -30.99 |
| 2020-11-11 | -28.96 |
| 2020-11-10 | -31.96 |
| 2020-11-09 | -38.44 |
| 2020-11-06 | -38.68 |
| 2020-11-05 | -40.95 |
| 2020-11-04 | -41.44 |
| 2020-11-03 | -40.87 |
| 2020-11-02 | -42.33 |
| 2020-10-30 | -42.49 |
| 2020-10-29 | -40.06 |
| 2020-10-28 | -38.11 |
| 2020-10-27 | -34.79 |
| 2020-10-23 | -35.52 |
| 2020-10-22 | -36.82 |
| 2020-10-21 | -37.06 |
| 2020-10-20 | -38.44 |
| 2020-10-19 | -39.25 |
| 2020-10-16 | -41.52 |
| 2020-10-15 | -42.25 |
| 2020-10-14 | -41.03 |
| 2020-10-12 | -39.33 |
| 2020-10-09 | -38.68 |
| 2020-10-08 | -38.92 |
| 2020-10-07 | -40.38 |
| 2020-10-06 | -40.87 |
| 2020-10-05 | -41.35 |
| 2020-09-30 | -44.11 |
| 2020-09-29 | -42.41 |
| 2020-09-28 | -43.14 |
| 2020-09-25 | -44.68 |
| 2020-09-24 | -43.78 |
| 2020-09-23 | -43.30 |
| 2020-09-22 | -44.76 |
| 2020-09-21 | -43.46 |
| 2020-09-18 | -39.73 |
| 2020-09-17 | -39.49 |
| 2020-09-16 | -38.76 |
| 2020-09-15 | -38.68 |
| 2020-09-14 | -38.60 |
| 2020-09-11 | -38.28 |
| 2020-09-10 | -37.22 |
| 2020-09-09 | -37.95 |
| 2020-09-08 | -36.90 |
| 2020-09-07 | -36.49 |
| 2020-09-04 | -37.06 |
| 2020-09-03 | -36.58 |
| 2020-09-02 | -37.06 |
| 2020-09-01 | -35.28 |
| 2020-08-31 | -35.52 |
| 2020-08-28 | -35.04 |
| 2020-08-27 | -35.85 |
| 2020-08-26 | -34.95 |
| 2020-08-25 | -34.23 |
| 2020-08-24 | -34.55 |
| 2020-08-21 | -33.90 |
| 2020-08-20 | -33.17 |
| 2020-08-19 | -32.52 |
| 2020-08-18 | -32.04 |
| 2020-08-17 | -31.39 |
| 2020-08-14 | -31.80 |
| 2020-08-13 | -30.26 |
| 2020-08-12 | -29.12 |
| 2020-08-11 | -32.69 |
| 2020-08-10 | -34.39 |
| 2020-08-07 | -35.20 |
| 2020-08-06 | -34.71 |
| 2020-08-05 | -34.39 |
| 2020-08-04 | -35.36 |
| 2020-08-03 | -38.44 |
| 2020-07-31 | -34.31 |
| 2020-07-30 | -32.28 |
| 2020-07-29 | -30.99 |
| 2020-07-28 | -32.52 |
| 2020-07-27 | -32.12 |
| 2020-07-24 | -31.55 |
| 2020-07-23 | -29.53 |
| 2020-07-22 | -29.53 |
| 2020-07-21 | -28.23 |
| 2020-07-20 | -30.66 |
| 2020-07-17 | -30.82 |
| 2020-07-16 | -30.50 |
| 2020-07-15 | -29.93 |
| 2020-07-14 | -31.15 |
| 2020-07-13 | -30.34 |
| 2020-07-10 | -32.69 |
| 2020-07-09 | -31.23 |
| 2020-07-08 | -32.12 |
| 2020-07-07 | -29.69 |
| 2020-07-06 | -28.56 |
| 2020-07-03 | -31.88 |
| 2020-07-02 | -30.82 |
| 2020-06-30 | -33.42 |
| 2020-06-29 | -34.23 |
| 2020-06-26 | -33.82 |
| 2020-06-24 | -33.25 |
| 2020-06-23 | -32.77 |
| 2020-06-22 | -33.74 |
| 2020-06-19 | -33.42 |
| 2020-06-18 | -33.50 |
| 2020-06-17 | -32.04 |
| 2020-06-16 | -32.77 |
| 2020-06-15 | -34.47 |
| 2020-06-12 | -32.77 |
| 2020-06-11 | -31.31 |
| 2020-06-10 | -28.15 |
| 2020-06-09 | -28.47 |
| 2020-06-08 | -26.61 |
| 2020-06-05 | -29.20 |
| 2020-06-04 | -32.77 |
| 2020-06-03 | -35.52 |
| 2020-06-02 | -37.14 |
| 2020-06-01 | -39.41 |
| 2020-05-29 | -40.46 |
| 2020-05-28 | -37.39 |
| 2020-05-27 | -37.39 |
| 2020-05-26 | -39.17 |
| 2020-05-25 | -41.76 |
| 2020-05-22 | -42.25 |
| 2020-05-21 | -38.03 |
| 2020-05-20 | -38.60 |
| 2020-05-19 | -37.14 |
| 2020-05-18 | -40.06 |
| 2020-05-15 | -39.98 |
| 2020-05-14 | -40.06 |
| 2020-05-13 | -38.44 |
| 2020-05-12 | -37.55 |
| 2020-05-11 | -35.77 |
| 2020-05-08 | -36.09 |
| 2020-05-07 | -38.28 |
| 2020-05-06 | -37.47 |
| 2020-05-05 | -36.82 |
| 2020-05-04 | -38.20 |
| 2020-04-29 | -35.85 |
| 2020-04-28 | -39.57 |
| 2020-04-27 | -40.06 |
| 2020-04-24 | -40.54 |
| 2020-04-23 | -40.22 |
| 2020-04-22 | -39.73 |
| 2020-04-21 | -38.44 |
| 2020-04-20 | -36.58 |
| 2020-04-17 | -36.41 |
| 2020-04-16 | -36.17 |
| 2020-04-15 | -33.82 |
| 2020-04-14 | -31.15 |
| 2020-04-09 | -29.77 |
| 2020-04-08 | -33.42 |
| 2020-04-07 | -33.01 |
| 2020-04-06 | -35.20 |
| 2020-04-03 | -37.87 |
| 2020-04-02 | -35.36 |
| 2020-04-01 | -35.36 |
| 2020-03-31 | -30.01 |
| 2020-03-30 | -29.93 |
| 2020-03-27 | -28.39 |
| 2020-03-26 | -31.23 |
| 2020-03-25 | -31.07 |
| 2020-03-24 | -35.77 |
| 2020-03-23 | -36.49 |
| 2020-03-20 | -30.42 |
| 2020-03-19 | -33.58 |
| 2020-03-18 | -32.69 |
| 2020-03-17 | -30.82 |
| 2020-03-16 | -32.77 |
| 2020-03-13 | -28.47 |
| 2020-03-12 | -24.67 |
| 2020-03-11 | -20.46 |
| 2020-03-10 | -19.32 |
| 2020-03-09 | -17.13 |
| 2020-03-06 | -13.89 |
| 2020-03-05 | -11.55 |
| 2020-03-04 | -14.14 |
| 2020-03-03 | -8.71 |
| 2020-03-02 | -6.69 |
| 2020-02-28 | -7.50 |
| 2020-02-27 | -2.80 |
| 2020-02-26 | -3.36 |
| 2020-02-25 | -0.12 |
| 2020-02-24 | 0.93 |
| 2020-02-21 | 1.42 |
| 2020-02-20 | 2.71 |
| 2020-02-19 | 4.33 |
| 2020-02-18 | 3.20 |
| 2020-02-17 | 4.01 |
| 2020-02-14 | 4.66 |
| 2020-02-13 | 4.09 |
| 2020-02-12 | 5.22 |
| 2020-02-11 | 3.12 |
| 2020-02-10 | 3.68 |
| 2020-02-07 | 3.68 |
| 2020-02-06 | 5.87 |
| 2020-02-05 | 4.66 |
| 2020-02-04 | 4.66 |
| 2020-02-03 | 4.82 |
| 2020-01-31 | 6.60 |
| 2020-01-30 | 6.60 |
| 2020-01-29 | 8.87 |
| 2020-01-24 | 13.08 |
| 2020-01-23 | 13.00 |
| 2020-01-22 | 13.57 |
| 2020-01-21 | 12.92 |
| 2020-01-20 | 14.38 |
| 2020-01-17 | 15.51 |
| 2020-01-16 | 15.02 |
| 2020-01-15 | 16.81 |
| 2020-01-14 | 15.91 |
| 2020-01-13 | 16.00 |
| 2020-01-10 | 16.64 |
| 2020-01-09 | 15.83 |
| 2020-01-08 | 14.94 |
| 2020-01-07 | 17.29 |
| 2020-01-06 | 17.29 |
| 2020-01-03 | 17.78 |
| 2020-01-02 | 18.75 |
| 2019-12-31 | 17.45 |
| 2019-12-30 | 18.43 |
| 2019-12-27 | 18.59 |
| 2019-12-24 | 18.26 |
| 2019-12-23 | 18.51 |
| 2019-12-20 | 20.21 |
| 2019-12-19 | 20.45 |
| 2019-12-18 | 19.48 |
| 2019-12-17 | 20.29 |
| 2019-12-16 | 19.24 |
| 2019-12-13 | 21.10 |
| 2019-12-12 | 15.67 |
| 2019-12-11 | 13.24 |
| 2019-12-10 | 13.32 |
| 2019-12-09 | 12.19 |
| 2019-12-06 | 12.51 |
| 2019-12-05 | 12.19 |
| 2019-12-04 | 11.86 |
| 2019-12-03 | 13.48 |
| 2019-12-02 | 14.13 |
| 2019-11-29 | 12.92 |
| 2019-11-28 | 14.29 |
| 2019-11-27 | 14.29 |
| 2019-11-26 | 13.81 |
| 2019-11-25 | 13.08 |
| 2019-11-22 | 11.38 |
| 2019-11-21 | 11.62 |
| 2019-11-20 | 13.16 |
| 2019-11-19 | 14.94 |
| 2019-11-18 | 15.10 |
| 2019-11-15 | 13.89 |
| 2019-11-14 | 14.70 |
| 2019-11-13 | 14.54 |
| 2019-11-12 | 15.83 |
| 2019-11-11 | 16.00 |
| 2019-11-08 | 18.34 |
| 2019-11-07 | 19.32 |
| 2019-11-06 | 19.64 |
| 2019-11-05 | 17.45 |
| 2019-11-04 | 16.56 |
| 2019-11-01 | 14.13 |
| 2019-10-31 | 16.48 |
| 2019-10-30 | 15.43 |
| 2019-10-29 | 12.27 |
| 2019-10-28 | 11.54 |
| 2019-10-25 | 13.48 |
| 2019-10-24 | 13.08 |
| 2019-10-23 | 11.14 |
| 2019-10-22 | 10.00 |
| 2019-10-21 | 8.06 |
| 2019-10-18 | 7.25 |
| 2019-10-17 | 6.92 |
| 2019-10-16 | 6.03 |
| 2019-10-15 | 4.74 |
| 2019-10-14 | 3.28 |
| 2019-10-11 | 2.55 |
| 2019-10-10 | -1.26 |
| 2019-10-09 | -1.10 |
| 2019-10-08 | -0.20 |
| 2019-10-04 | -0.04 |
| 2019-10-03 | 1.58 |
| 2019-10-02 | 3.04 |
| 2019-09-30 | 7.25 |
| 2019-09-27 | 6.60 |
| 2019-09-26 | 6.44 |
| 2019-09-25 | 5.14 |
| 2019-09-24 | 7.98 |
| 2019-09-23 | 7.81 |
| 2019-09-20 | 8.87 |
| 2019-09-19 | 8.79 |
| 2019-09-18 | 9.35 |
| 2019-09-17 | 7.81 |
| 2019-09-16 | 8.30 |
| 2019-09-13 | 7.17 |
| 2019-09-12 | 5.30 |
| 2019-09-11 | 8.46 |
| 2019-09-10 | 4.25 |
| 2019-09-09 | 1.17 |
| 2019-09-06 | 0.85 |
| 2019-09-05 | -1.50 |
| 2019-09-04 | -0.93 |
| 2019-09-03 | -4.98 |
| 2019-09-02 | -4.26 |
| 2019-08-30 | -4.42 |
| 2019-08-29 | -5.88 |
| 2019-08-28 | -6.12 |
| 2019-08-27 | -6.04 |
| 2019-08-26 | -5.71 |
| 2019-08-23 | -3.85 |
| 2019-08-22 | -4.74 |
| 2019-08-21 | -4.50 |
| 2019-08-20 | -5.15 |
| 2019-08-19 | -4.98 |
| 2019-08-16 | -6.85 |
| 2019-08-15 | -6.85 |
| 2019-08-14 | -6.20 |
| 2019-08-13 | -6.36 |
| 2019-08-12 | -3.93 |
| 2019-08-09 | -3.28 |
| 2019-08-08 | -2.31 |
| 2019-08-07 | -2.31 |
| 2019-08-06 | -1.82 |
| 2019-08-05 | 0.02 |
| 2019-08-02 | 4.12 |
| 2019-08-01 | 7.17 |
| 2019-07-31 | 4.12 |
| 2019-07-30 | 5.32 |
| 2019-07-29 | 7.09 |
| 2019-07-26 | 7.97 |
| 2019-07-25 | 8.29 |
| 2019-07-24 | 9.17 |
| 2019-07-23 | 10.06 |
| 2019-07-22 | 10.22 |
| 2019-07-19 | 12.71 |
| 2019-07-18 | 11.10 |
| 2019-07-17 | 11.66 |
| 2019-07-16 | 12.63 |
| 2019-07-15 | 12.95 |
| 2019-07-12 | 12.79 |
| 2019-07-11 | 14.39 |
| 2019-07-10 | 15.20 |
| 2019-07-09 | 14.15 |
| 2019-07-08 | 14.63 |
| 2019-07-05 | 14.87 |
| 2019-07-04 | 14.63 |
| 2019-07-03 | 13.43 |
| 2019-07-02 | 12.23 |
| 2019-06-28 | 11.98 |
| 2019-06-27 | 12.87 |
| 2019-06-26 | 11.26 |
| 2019-06-25 | 10.22 |
| 2019-06-24 | 10.94 |
| 2019-06-21 | 11.74 |
| 2019-06-20 | 12.79 |
| 2019-06-19 | 11.34 |
| 2019-06-18 | 8.53 |
| 2019-06-17 | 8.21 |
| 2019-06-14 | 8.45 |
| 2019-06-13 | 8.85 |
| 2019-06-12 | 10.30 |
| 2019-06-11 | 13.27 |
| 2019-06-10 | 11.18 |
| 2019-06-06 | 9.17 |
| 2019-06-05 | 9.26 |
| 2019-06-04 | 8.05 |
| 2019-06-03 | 7.73 |
| 2019-05-31 | 9.01 |
| 2019-05-30 | 9.01 |
| 2019-05-29 | 8.69 |
| 2019-05-28 | 9.34 |
| 2019-05-27 | 9.09 |
| 2019-05-24 | 9.34 |
| 2019-05-23 | 8.77 |
| 2019-05-22 | 10.30 |
| 2019-05-21 | 9.66 |
| 2019-05-20 | 8.29 |
| 2019-05-17 | 10.06 |
| 2019-05-16 | 9.50 |
| 2019-05-15 | 10.14 |
| 2019-05-14 | 9.42 |
| 2019-05-10 | 11.90 |
| 2019-05-09 | 10.78 |
| 2019-05-08 | 13.51 |
| 2019-05-07 | 14.79 |
| 2019-05-06 | 14.31 |
| 2019-05-03 | 17.44 |
| 2019-05-02 | 17.84 |
| 2019-04-30 | 14.15 |
| 2019-04-29 | 7.73 |
| 2019-04-26 | 7.73 |
| 2019-04-25 | 6.85 |
| 2019-04-24 | 8.61 |
| 2019-04-23 | 10.54 |
| 2019-04-18 | 9.09 |
| 2019-04-17 | 11.10 |
| 2019-04-16 | 10.70 |
| 2019-04-15 | 10.62 |
| 2019-04-12 | 7.97 |
| 2019-04-11 | 6.53 |
| 2019-04-10 | 6.12 |
| 2019-04-09 | 7.01 |
| 2019-04-08 | 5.56 |
| 2019-04-04 | 5.16 |
| 2019-04-03 | 5.96 |
| 2019-04-02 | 1.07 |
| 2019-04-01 | -0.86 |
| 2019-03-29 | -2.63 |
| 2019-03-28 | -3.11 |
| 2019-03-27 | -3.19 |
| 2019-03-26 | -3.03 |
| 2019-03-25 | -3.03 |
| 2019-03-22 | 0.42 |
| 2019-03-21 | 0.67 |
| 2019-03-20 | 1.79 |
| 2019-03-19 | 2.91 |
| 2019-03-18 | 2.67 |
| 2019-03-15 | 1.95 |
| 2019-03-14 | 2.43 |
| 2019-03-13 | 0.67 |
| 2019-03-12 | 1.31 |
| 2019-03-11 | 1.23 |
| 2019-03-08 | 1.31 |
| 2019-03-07 | 2.03 |
| 2019-03-06 | 2.35 |
| 2019-03-05 | 1.10 |
| 2019-03-04 | 1.18 |
| 2019-03-01 | -0.63 |
| 2019-02-28 | -0.71 |
| 2019-02-27 | 0.71 |
| 2019-02-26 | 1.65 |
| 2019-02-25 | -0.71 |
| 2019-02-22 | -0.08 |
| 2019-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy