Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-12-24 | 321.57 |
| 2025-12-23 | 314.18 |
| 2025-12-22 | 323.05 |
| 2025-12-19 | 318.98 |
| 2025-12-18 | 305.30 |
| 2025-12-17 | 305.67 |
| 2025-12-16 | 296.80 |
| 2025-12-15 | 307.15 |
| 2025-12-12 | 312.33 |
| 2025-12-11 | 295.69 |
| 2025-12-10 | 308.26 |
| 2025-12-09 | 298.27 |
| 2025-12-08 | 322.31 |
| 2025-12-05 | 332.67 |
| 2025-12-04 | 310.48 |
| 2025-12-03 | 314.55 |
| 2025-12-02 | 298.27 |
| 2025-12-01 | 297.90 |
| 2025-11-28 | 287.92 |
| 2025-11-27 | 287.55 |
| 2025-11-26 | 284.59 |
| 2025-11-25 | 294.21 |
| 2025-11-24 | 291.25 |
| 2025-11-21 | 291.99 |
| 2025-11-20 | 311.96 |
| 2025-11-19 | 307.15 |
| 2025-11-18 | 298.64 |
| 2025-11-17 | 314.18 |
| 2025-11-14 | 323.79 |
| 2025-11-13 | 345.61 |
| 2025-11-12 | 328.97 |
| 2025-11-11 | 310.11 |
| 2025-11-10 | 309.00 |
| 2025-11-07 | 304.56 |
| 2025-11-06 | 304.19 |
| 2025-11-05 | 263.51 |
| 2025-11-04 | 260.55 |
| 2025-11-03 | 274.24 |
| 2025-10-31 | 265.36 |
| 2025-10-30 | 274.61 |
| 2025-10-28 | 239.85 |
| 2025-10-27 | 239.85 |
| 2025-10-24 | 236.52 |
| 2025-10-23 | 224.31 |
| 2025-10-22 | 214.33 |
| 2025-10-21 | 207.30 |
| 2025-10-20 | 207.30 |
| 2025-10-17 | 203.24 |
| 2025-10-16 | 213.59 |
| 2025-10-15 | 217.29 |
| 2025-10-14 | 205.82 |
| 2025-10-13 | 216.92 |
| 2025-10-10 | 215.44 |
| 2025-10-09 | 227.27 |
| 2025-10-08 | 210.26 |
| 2025-10-06 | 208.78 |
| 2025-10-03 | 208.41 |
| 2025-10-02 | 200.65 |
| 2025-09-30 | 198.43 |
| 2025-09-29 | 192.51 |
| 2025-09-26 | 179.20 |
| 2025-09-25 | 174.39 |
| 2025-09-24 | 169.21 |
| 2025-09-23 | 168.84 |
| 2025-09-22 | 174.76 |
| 2025-09-19 | 177.35 |
| 2025-09-18 | 170.69 |
| 2025-09-17 | 178.83 |
| 2025-09-16 | 176.98 |
| 2025-09-15 | 180.68 |
| 2025-09-12 | 181.79 |
| 2025-09-11 | 162.56 |
| 2025-09-10 | 154.05 |
| 2025-09-09 | 152.20 |
| 2025-09-08 | 147.96 |
| 2025-09-05 | 151.58 |
| 2025-09-04 | 137.08 |
| 2025-09-03 | 155.93 |
| 2025-09-02 | 149.77 |
| 2025-09-01 | 154.85 |
| 2025-08-29 | 151.22 |
| 2025-08-28 | 147.96 |
| 2025-08-27 | 158.83 |
| 2025-08-26 | 158.47 |
| 2025-08-25 | 153.76 |
| 2025-08-22 | 146.15 |
| 2025-08-21 | 147.96 |
| 2025-08-20 | 150.13 |
| 2025-08-19 | 150.13 |
| 2025-08-18 | 154.48 |
| 2025-08-15 | 165.72 |
| 2025-08-14 | 150.50 |
| 2025-08-13 | 153.76 |
| 2025-08-12 | 147.23 |
| 2025-08-11 | 140.35 |
| 2025-08-08 | 139.26 |
| 2025-08-07 | 133.10 |
| 2025-08-06 | 132.01 |
| 2025-08-05 | 130.56 |
| 2025-08-04 | 126.21 |
| 2025-08-01 | 120.41 |
| 2025-07-31 | 125.84 |
| 2025-07-30 | 135.63 |
| 2025-07-29 | 134.55 |
| 2025-07-28 | 129.47 |
| 2025-07-25 | 134.55 |
| 2025-07-24 | 135.63 |
| 2025-07-23 | 126.57 |
| 2025-07-22 | 125.12 |
| 2025-07-21 | 119.32 |
| 2025-07-18 | 106.27 |
| 2025-07-17 | 101.92 |
| 2025-07-16 | 100.83 |
| 2025-07-15 | 101.19 |
| 2025-07-14 | 98.29 |
| 2025-07-11 | 102.64 |
| 2025-07-10 | 95.39 |
| 2025-07-09 | 89.23 |
| 2025-07-08 | 90.32 |
| 2025-07-07 | 89.59 |
| 2025-07-04 | 95.76 |
| 2025-07-03 | 98.66 |
| 2025-07-02 | 95.76 |
| 2025-06-30 | 91.41 |
| 2025-06-27 | 93.30 |
| 2025-06-26 | 92.24 |
| 2025-06-25 | 85.89 |
| 2025-06-24 | 86.95 |
| 2025-06-23 | 79.19 |
| 2025-06-20 | 79.19 |
| 2025-06-19 | 74.60 |
| 2025-06-18 | 83.07 |
| 2025-06-17 | 80.60 |
| 2025-06-16 | 80.24 |
| 2025-06-13 | 80.24 |
| 2025-06-12 | 82.36 |
| 2025-06-11 | 81.30 |
| 2025-06-10 | 76.36 |
| 2025-06-09 | 71.07 |
| 2025-06-06 | 68.60 |
| 2025-06-05 | 65.78 |
| 2025-06-04 | 67.55 |
| 2025-06-03 | 66.49 |
| 2025-06-02 | 61.90 |
| 2025-05-30 | 61.20 |
| 2025-05-29 | 66.84 |
| 2025-05-28 | 65.78 |
| 2025-05-27 | 62.61 |
| 2025-05-26 | 63.31 |
| 2025-05-23 | 64.72 |
| 2025-05-22 | 62.61 |
| 2025-05-21 | 67.90 |
| 2025-05-20 | 60.49 |
| 2025-05-19 | 60.14 |
| 2025-05-16 | 56.61 |
| 2025-05-15 | 60.14 |
| 2025-05-14 | 62.25 |
| 2025-05-13 | 56.26 |
| 2025-05-12 | 57.32 |
| 2025-05-09 | 48.15 |
| 2025-05-08 | 48.85 |
| 2025-05-07 | 49.91 |
| 2025-05-06 | 51.67 |
| 2025-05-02 | 47.44 |
| 2025-04-30 | 47.09 |
| 2025-04-29 | 47.44 |
| 2025-04-28 | 50.26 |
| 2025-04-25 | 51.67 |
| 2025-04-24 | 48.50 |
| 2025-04-23 | 50.26 |
| 2025-04-22 | 47.44 |
| 2025-04-17 | 44.97 |
| 2025-04-16 | 42.15 |
| 2025-04-15 | 48.15 |
| 2025-04-14 | 50.97 |
| 2025-04-11 | 48.85 |
| 2025-04-10 | 47.79 |
| 2025-04-09 | 40.39 |
| 2025-04-08 | 36.86 |
| 2025-04-07 | 34.39 |
| 2025-04-03 | 65.43 |
| 2025-04-02 | 70.72 |
| 2025-04-01 | 76.01 |
| 2025-03-31 | 71.78 |
| 2025-03-28 | 77.77 |
| 2025-03-27 | 80.60 |
| 2025-03-26 | 80.24 |
| 2025-03-25 | 83.42 |
| 2025-03-24 | 85.54 |
| 2025-03-21 | 80.60 |
| 2025-03-20 | 86.59 |
| 2025-03-19 | 86.24 |
| 2025-03-18 | 90.47 |
| 2025-03-17 | 84.83 |
| 2025-03-14 | 84.83 |
| 2025-03-13 | 84.48 |
| 2025-03-12 | 86.24 |
| 2025-03-11 | 80.95 |
| 2025-03-10 | 84.83 |
| 2025-03-07 | 86.24 |
| 2025-03-06 | 78.48 |
| 2025-03-05 | 74.95 |
| 2025-03-04 | 66.84 |
| 2025-03-03 | 67.19 |
| 2025-02-28 | 59.79 |
| 2025-02-27 | 67.55 |
| 2025-02-26 | 67.90 |
| 2025-02-25 | 64.37 |
| 2025-02-24 | 72.84 |
| 2025-02-21 | 76.01 |
| 2025-02-20 | 75.31 |
| 2025-02-19 | 71.78 |
| 2025-02-18 | 70.37 |
| 2025-02-17 | 68.25 |
| 2025-02-14 | 74.60 |
| 2025-02-13 | 67.55 |
| 2025-02-12 | 71.78 |
| 2025-02-11 | 78.13 |
| 2025-02-10 | 79.54 |
| 2025-02-07 | 77.77 |
| 2025-02-06 | 75.66 |
| 2025-02-05 | 79.54 |
| 2025-02-04 | 75.31 |
| 2025-02-03 | 73.19 |
| 2025-01-28 | 74.95 |
| 2025-01-27 | 78.13 |
| 2025-01-24 | 79.54 |
| 2025-01-23 | 70.01 |
| 2025-01-22 | 71.43 |
| 2025-01-21 | 73.89 |
| 2025-01-20 | 72.84 |
| 2025-01-17 | 74.60 |
| 2025-01-16 | 70.72 |
| 2025-01-15 | 62.96 |
| 2025-01-14 | 65.08 |
| 2025-01-13 | 64.37 |
| 2025-01-10 | 62.61 |
| 2025-01-09 | 60.49 |
| 2025-01-08 | 53.08 |
| 2025-01-07 | 54.85 |
| 2025-01-06 | 55.55 |
| 2025-01-03 | 58.37 |
| 2025-01-02 | 56.26 |
| 2024-12-31 | 58.37 |
| 2024-12-30 | 59.79 |
| 2024-12-27 | 56.96 |
| 2024-12-24 | 55.20 |
| 2024-12-23 | 53.44 |
| 2024-12-20 | 51.67 |
| 2024-12-19 | 54.49 |
| 2024-12-18 | 55.91 |
| 2024-12-17 | 55.55 |
| 2024-12-16 | 57.67 |
| 2024-12-13 | 60.84 |
| 2024-12-12 | 67.19 |
| 2024-12-11 | 67.55 |
| 2024-12-10 | 66.49 |
| 2024-12-09 | 71.43 |
| 2024-12-06 | 67.19 |
| 2024-12-05 | 67.19 |
| 2024-12-04 | 68.60 |
| 2024-12-03 | 67.90 |
| 2024-12-02 | 65.08 |
| 2024-11-29 | 62.96 |
| 2024-11-28 | 65.43 |
| 2024-11-27 | 69.66 |
| 2024-11-26 | 68.60 |
| 2024-11-25 | 67.19 |
| 2024-11-22 | 66.84 |
| 2024-11-21 | 72.48 |
| 2024-11-20 | 73.59 |
| 2024-11-19 | 72.55 |
| 2024-11-18 | 70.47 |
| 2024-11-15 | 70.47 |
| 2024-11-14 | 68.74 |
| 2024-11-13 | 78.09 |
| 2024-11-12 | 77.05 |
| 2024-11-11 | 90.22 |
| 2024-11-08 | 97.50 |
| 2024-11-07 | 90.57 |
| 2024-11-06 | 80.52 |
| 2024-11-05 | 81.56 |
| 2024-11-04 | 75.67 |
| 2024-11-01 | 78.09 |
| 2024-10-31 | 71.51 |
| 2024-10-30 | 68.74 |
| 2024-10-29 | 91.61 |
| 2024-10-28 | 95.76 |
| 2024-10-25 | 98.88 |
| 2024-10-24 | 114.47 |
| 2024-10-23 | 109.62 |
| 2024-10-22 | 113.78 |
| 2024-10-21 | 114.47 |
| 2024-10-18 | 115.51 |
| 2024-10-17 | 115.86 |
| 2024-10-16 | 117.24 |
| 2024-10-15 | 111.35 |
| 2024-10-14 | 120.36 |
| 2024-10-10 | 110.32 |
| 2024-10-09 | 96.80 |
| 2024-10-08 | 104.77 |
| 2024-10-07 | 122.79 |
| 2024-10-04 | 120.02 |
| 2024-10-03 | 113.43 |
| 2024-10-02 | 115.17 |
| 2024-09-30 | 114.13 |
| 2024-09-27 | 105.12 |
| 2024-09-26 | 92.64 |
| 2024-09-25 | 82.60 |
| 2024-09-24 | 80.86 |
| 2024-09-23 | 73.24 |
| 2024-09-20 | 76.01 |
| 2024-09-19 | 73.59 |
| 2024-09-17 | 63.19 |
| 2024-09-16 | 61.81 |
| 2024-09-13 | 59.38 |
| 2024-09-12 | 58.00 |
| 2024-09-11 | 53.84 |
| 2024-09-10 | 55.57 |
| 2024-09-09 | 55.57 |
| 2024-09-05 | 60.77 |
| 2024-09-04 | 62.15 |
| 2024-09-03 | 68.39 |
| 2024-09-02 | 68.39 |
| 2024-08-30 | 69.43 |
| 2024-08-29 | 67.70 |
| 2024-08-28 | 69.78 |
| 2024-08-27 | 72.20 |
| 2024-08-26 | 70.82 |
| 2024-08-23 | 63.89 |
| 2024-08-22 | 66.66 |
| 2024-08-21 | 65.62 |
| 2024-08-20 | 62.50 |
| 2024-08-19 | 59.04 |
| 2024-08-16 | 53.49 |
| 2024-08-15 | 49.33 |
| 2024-08-14 | 47.26 |
| 2024-08-13 | 50.03 |
| 2024-08-12 | 50.03 |
| 2024-08-09 | 48.29 |
| 2024-08-08 | 44.48 |
| 2024-08-07 | 45.87 |
| 2024-08-06 | 42.40 |
| 2024-08-05 | 42.75 |
| 2024-08-02 | 48.29 |
| 2024-08-01 | 53.49 |
| 2024-07-31 | 51.76 |
| 2024-07-30 | 46.56 |
| 2024-07-29 | 51.41 |
| 2024-07-26 | 51.07 |
| 2024-07-25 | 48.64 |
| 2024-07-24 | 54.53 |
| 2024-07-23 | 51.76 |
| 2024-07-22 | 62.85 |
| 2024-07-19 | 61.11 |
| 2024-07-18 | 65.27 |
| 2024-07-17 | 66.31 |
| 2024-07-16 | 79.82 |
| 2024-07-15 | 90.91 |
| 2024-07-12 | 90.57 |
| 2024-07-11 | 83.64 |
| 2024-07-10 | 81.56 |
| 2024-07-09 | 98.53 |
| 2024-07-08 | 92.30 |
| 2024-07-05 | 91.61 |
| 2024-07-04 | 89.87 |
| 2024-07-03 | 84.68 |
| 2024-07-02 | 87.10 |
| 2024-06-28 | 84.68 |
| 2024-06-27 | 79.82 |
| 2024-06-26 | 83.02 |
| 2024-06-25 | 86.77 |
| 2024-06-24 | 86.43 |
| 2024-06-21 | 86.09 |
| 2024-06-20 | 91.54 |
| 2024-06-19 | 91.20 |
| 2024-06-18 | 88.48 |
| 2024-06-17 | 85.41 |
| 2024-06-14 | 88.48 |
| 2024-06-13 | 84.73 |
| 2024-06-12 | 89.16 |
| 2024-06-11 | 84.05 |
| 2024-06-07 | 93.93 |
| 2024-06-06 | 93.93 |
| 2024-06-05 | 90.18 |
| 2024-06-04 | 104.84 |
| 2024-06-03 | 96.31 |
| 2024-05-31 | 99.04 |
| 2024-05-30 | 103.47 |
| 2024-05-29 | 107.22 |
| 2024-05-28 | 105.86 |
| 2024-05-27 | 102.79 |
| 2024-05-24 | 87.11 |
| 2024-05-23 | 86.77 |
| 2024-05-22 | 91.88 |
| 2024-05-21 | 93.93 |
| 2024-05-20 | 97.00 |
| 2024-05-17 | 87.11 |
| 2024-05-16 | 87.79 |
| 2024-05-14 | 89.16 |
| 2024-05-13 | 88.82 |
| 2024-05-10 | 89.16 |
| 2024-05-09 | 88.14 |
| 2024-05-08 | 84.05 |
| 2024-05-07 | 88.48 |
| 2024-05-06 | 80.64 |
| 2024-05-03 | 79.61 |
| 2024-05-02 | 79.96 |
| 2024-04-30 | 78.25 |
| 2024-04-29 | 77.91 |
| 2024-04-26 | 79.96 |
| 2024-04-25 | 78.25 |
| 2024-04-24 | 68.37 |
| 2024-04-23 | 62.23 |
| 2024-04-22 | 68.37 |
| 2024-04-19 | 72.12 |
| 2024-04-18 | 73.14 |
| 2024-04-17 | 73.82 |
| 2024-04-16 | 70.41 |
| 2024-04-15 | 79.27 |
| 2024-04-12 | 77.57 |
| 2024-04-11 | 77.23 |
| 2024-04-10 | 75.18 |
| 2024-04-09 | 73.82 |
| 2024-04-08 | 74.16 |
| 2024-04-05 | 70.41 |
| 2024-04-03 | 77.23 |
| 2024-04-02 | 69.73 |
| 2024-03-28 | 69.39 |
| 2024-03-27 | 68.03 |
| 2024-03-26 | 69.05 |
| 2024-03-25 | 69.39 |
| 2024-03-22 | 63.25 |
| 2024-03-21 | 62.91 |
| 2024-03-20 | 49.96 |
| 2024-03-19 | 50.64 |
| 2024-03-18 | 53.37 |
| 2024-03-15 | 54.73 |
| 2024-03-14 | 48.94 |
| 2024-03-13 | 48.26 |
| 2024-03-12 | 47.58 |
| 2024-03-11 | 48.94 |
| 2024-03-08 | 52.69 |
| 2024-03-07 | 46.90 |
| 2024-03-06 | 40.08 |
| 2024-03-05 | 36.67 |
| 2024-03-04 | 38.37 |
| 2024-03-01 | 38.03 |
| 2024-02-29 | 33.60 |
| 2024-02-28 | 34.28 |
| 2024-02-27 | 38.72 |
| 2024-02-26 | 35.65 |
| 2024-02-23 | 42.12 |
| 2024-02-22 | 40.42 |
| 2024-02-21 | 37.69 |
| 2024-02-20 | 32.92 |
| 2024-02-19 | 33.26 |
| 2024-02-16 | 32.24 |
| 2024-02-15 | 26.45 |
| 2024-02-14 | 26.45 |
| 2024-02-09 | 26.11 |
| 2024-02-08 | 29.85 |
| 2024-02-07 | 30.20 |
| 2024-02-06 | 29.51 |
| 2024-02-05 | 22.70 |
| 2024-02-02 | 26.45 |
| 2024-02-01 | 27.13 |
| 2024-01-31 | 29.51 |
| 2024-01-30 | 32.92 |
| 2024-01-29 | 33.94 |
| 2024-01-26 | 32.58 |
| 2024-01-25 | 31.22 |
| 2024-01-24 | 19.63 |
| 2024-01-23 | 10.09 |
| 2024-01-22 | 9.06 |
| 2024-01-19 | 15.54 |
| 2024-01-18 | 18.61 |
| 2024-01-17 | 17.93 |
| 2024-01-16 | 25.76 |
| 2024-01-15 | 29.51 |
| 2024-01-12 | 30.54 |
| 2024-01-11 | 26.79 |
| 2024-01-10 | 27.47 |
| 2024-01-09 | 27.81 |
| 2024-01-08 | 28.49 |
| 2024-01-05 | 29.51 |
| 2024-01-04 | 31.90 |
| 2024-01-03 | 33.60 |
| 2024-01-02 | 34.97 |
| 2023-12-29 | 32.92 |
| 2023-12-28 | 31.56 |
| 2023-12-27 | 27.47 |
| 2023-12-22 | 25.76 |
| 2023-12-21 | 22.02 |
| 2023-12-20 | 21.67 |
| 2023-12-19 | 19.63 |
| 2023-12-18 | 19.29 |
| 2023-12-15 | 22.02 |
| 2023-12-14 | 17.58 |
| 2023-12-13 | 16.56 |
| 2023-12-12 | 22.36 |
| 2023-12-11 | 20.99 |
| 2023-12-08 | 21.33 |
| 2023-12-07 | 24.40 |
| 2023-12-06 | 26.79 |
| 2023-12-05 | 25.08 |
| 2023-12-04 | 28.83 |
| 2023-12-01 | 30.20 |
| 2023-11-30 | 31.56 |
| 2023-11-29 | 29.85 |
| 2023-11-28 | 32.58 |
| 2023-11-27 | 34.97 |
| 2023-11-24 | 34.63 |
| 2023-11-23 | 35.99 |
| 2023-11-22 | 35.99 |
| 2023-11-21 | 38.72 |
| 2023-11-20 | 36.67 |
| 2023-11-17 | 35.99 |
| 2023-11-16 | 40.76 |
| 2023-11-15 | 42.12 |
| 2023-11-14 | 37.01 |
| 2023-11-13 | 36.33 |
| 2023-11-10 | 34.63 |
| 2023-11-09 | 34.63 |
| 2023-11-08 | 35.99 |
| 2023-11-07 | 40.08 |
| 2023-11-06 | 39.74 |
| 2023-11-03 | 42.46 |
| 2023-11-02 | 46.21 |
| 2023-11-01 | 48.26 |
| 2023-10-31 | 42.81 |
| 2023-10-30 | 40.08 |
| 2023-10-27 | 37.01 |
| 2023-10-26 | 36.33 |
| 2023-10-25 | 36.33 |
| 2023-10-24 | 31.22 |
| 2023-10-20 | 31.22 |
| 2023-10-19 | 32.58 |
| 2023-10-18 | 37.69 |
| 2023-10-17 | 37.69 |
| 2023-10-16 | 39.74 |
| 2023-10-13 | 40.76 |
| 2023-10-12 | 45.87 |
| 2023-10-11 | 42.81 |
| 2023-10-10 | 46.21 |
| 2023-10-09 | 46.55 |
| 2023-10-06 | 45.19 |
| 2023-10-05 | 43.15 |
| 2023-10-04 | 43.49 |
| 2023-10-03 | 44.51 |
| 2023-09-29 | 49.28 |
| 2023-09-28 | 46.21 |
| 2023-09-27 | 45.87 |
| 2023-09-26 | 51.33 |
| 2023-09-25 | 52.69 |
| 2023-09-22 | 56.10 |
| 2023-09-21 | 55.76 |
| 2023-09-20 | 57.46 |
| 2023-09-19 | 57.80 |
| 2023-09-18 | 54.39 |
| 2023-09-15 | 57.12 |
| 2023-09-14 | 56.10 |
| 2023-09-13 | 49.62 |
| 2023-09-12 | 47.58 |
| 2023-09-11 | 48.94 |
| 2023-09-07 | 49.62 |
| 2023-09-06 | 49.62 |
| 2023-09-05 | 47.24 |
| 2023-09-04 | 47.58 |
| 2023-08-31 | 29.17 |
| 2023-08-30 | 26.79 |
| 2023-08-29 | 24.40 |
| 2023-08-28 | 22.70 |
| 2023-08-25 | 22.70 |
| 2023-08-24 | 23.38 |
| 2023-08-23 | 19.29 |
| 2023-08-22 | 18.61 |
| 2023-08-21 | 14.52 |
| 2023-08-18 | 15.54 |
| 2023-08-17 | 18.95 |
| 2023-08-16 | 18.95 |
| 2023-08-15 | 20.65 |
| 2023-08-14 | 26.11 |
| 2023-08-11 | 27.13 |
| 2023-08-10 | 31.22 |
| 2023-08-09 | 31.56 |
| 2023-08-08 | 31.90 |
| 2023-08-07 | 30.54 |
| 2023-08-04 | 30.54 |
| 2023-08-03 | 29.51 |
| 2023-08-02 | 29.17 |
| 2023-08-01 | 30.88 |
| 2023-07-31 | 31.22 |
| 2023-07-28 | 28.49 |
| 2023-07-27 | 26.11 |
| 2023-07-26 | 26.79 |
| 2023-07-25 | 27.81 |
| 2023-07-24 | 15.88 |
| 2023-07-21 | 19.97 |
| 2023-07-20 | 19.97 |
| 2023-07-19 | 18.61 |
| 2023-07-18 | 19.63 |
| 2023-07-14 | 21.67 |
| 2023-07-13 | 23.04 |
| 2023-07-12 | 17.93 |
| 2023-07-11 | 16.90 |
| 2023-07-10 | 16.90 |
| 2023-07-07 | 19.63 |
| 2023-07-06 | 16.56 |
| 2023-07-05 | 20.99 |
| 2023-07-04 | 18.61 |
| 2023-07-03 | 19.29 |
| 2023-06-30 | 14.86 |
| 2023-06-29 | 13.84 |
| 2023-06-28 | 16.90 |
| 2023-06-27 | 16.22 |
| 2023-06-26 | 13.49 |
| 2023-06-23 | 13.84 |
| 2023-06-21 | 17.26 |
| 2023-06-20 | 20.63 |
| 2023-06-19 | 25.01 |
| 2023-06-16 | 28.05 |
| 2023-06-15 | 21.64 |
| 2023-06-14 | 21.31 |
| 2023-06-13 | 18.28 |
| 2023-06-12 | 18.95 |
| 2023-06-09 | 22.32 |
| 2023-06-08 | 20.97 |
| 2023-06-07 | 19.96 |
| 2023-06-06 | 20.97 |
| 2023-06-05 | 19.29 |
| 2023-06-02 | 22.32 |
| 2023-06-01 | 14.23 |
| 2023-05-31 | 16.59 |
| 2023-05-30 | 20.30 |
| 2023-05-29 | 18.95 |
| 2023-05-25 | 18.61 |
| 2023-05-24 | 24.34 |
| 2023-05-23 | 27.71 |
| 2023-05-22 | 31.42 |
| 2023-05-19 | 30.41 |
| 2023-05-18 | 33.78 |
| 2023-05-17 | 35.46 |
| 2023-05-16 | 37.15 |
| 2023-05-15 | 37.15 |
| 2023-05-12 | 39.17 |
| 2023-05-11 | 47.59 |
| 2023-05-10 | 56.69 |
| 2023-05-09 | 59.38 |
| 2023-05-08 | 61.07 |
| 2023-05-05 | 61.07 |
| 2023-05-04 | 60.40 |
| 2023-05-03 | 57.36 |
| 2023-05-02 | 58.04 |
| 2023-04-28 | 56.35 |
| 2023-04-27 | 56.02 |
| 2023-04-26 | 51.97 |
| 2023-04-25 | 49.61 |
| 2023-04-24 | 52.65 |
| 2023-04-21 | 53.99 |
| 2023-04-20 | 58.04 |
| 2023-04-19 | 61.41 |
| 2023-04-18 | 62.08 |
| 2023-04-17 | 65.11 |
| 2023-04-14 | 55.00 |
| 2023-04-13 | 45.57 |
| 2023-04-12 | 45.91 |
| 2023-04-11 | 42.20 |
| 2023-04-06 | 34.11 |
| 2023-04-04 | 32.76 |
| 2023-04-03 | 32.43 |
| 2023-03-31 | 34.11 |
| 2023-03-30 | 29.73 |
| 2023-03-29 | 29.39 |
| 2023-03-28 | 31.75 |
| 2023-03-27 | 30.07 |
| 2023-03-24 | 34.45 |
| 2023-03-23 | 37.48 |
| 2023-03-22 | 29.73 |
| 2023-03-21 | 33.78 |
| 2023-03-20 | 34.45 |
| 2023-03-17 | 33.78 |
| 2023-03-16 | 28.72 |
| 2023-03-15 | 35.80 |
| 2023-03-14 | 34.79 |
| 2023-03-13 | 35.12 |
| 2023-03-10 | 32.76 |
| 2023-03-09 | 38.16 |
| 2023-03-08 | 40.51 |
| 2023-03-07 | 42.87 |
| 2023-03-06 | 44.22 |
| 2023-03-03 | 43.21 |
| 2023-03-02 | 42.87 |
| 2023-03-01 | 41.86 |
| 2023-02-28 | 34.79 |
| 2023-02-27 | 36.47 |
| 2023-02-24 | 39.84 |
| 2023-02-23 | 45.57 |
| 2023-02-22 | 47.93 |
| 2023-02-21 | 47.93 |
| 2023-02-20 | 47.25 |
| 2023-02-17 | 36.81 |
| 2023-02-16 | 34.79 |
| 2023-02-15 | 39.84 |
| 2023-02-14 | 41.19 |
| 2023-02-13 | 41.53 |
| 2023-02-10 | 39.84 |
| 2023-02-09 | 44.90 |
| 2023-02-08 | 42.54 |
| 2023-02-07 | 41.86 |
| 2023-02-06 | 34.79 |
| 2023-02-03 | 40.18 |
| 2023-02-02 | 46.92 |
| 2023-02-01 | 46.92 |
| 2023-01-31 | 40.51 |
| 2023-01-30 | 40.18 |
| 2023-01-27 | 43.88 |
| 2023-01-26 | 41.86 |
| 2023-01-20 | 37.48 |
| 2023-01-19 | 35.12 |
| 2023-01-18 | 32.43 |
| 2023-01-17 | 31.08 |
| 2023-01-16 | 31.08 |
| 2023-01-13 | 32.43 |
| 2023-01-12 | 29.73 |
| 2023-01-11 | 29.39 |
| 2023-01-10 | 26.70 |
| 2023-01-09 | 24.68 |
| 2023-01-06 | 15.58 |
| 2023-01-05 | 14.91 |
| 2023-01-04 | 13.22 |
| 2023-01-03 | 13.56 |
| 2022-12-30 | 11.87 |
| 2022-12-29 | 14.23 |
| 2022-12-28 | 15.92 |
| 2022-12-23 | 9.85 |
| 2022-12-22 | 10.86 |
| 2022-12-21 | 11.87 |
| 2022-12-20 | 10.86 |
| 2022-12-19 | 13.56 |
| 2022-12-16 | 14.91 |
| 2022-12-15 | 15.24 |
| 2022-12-14 | 16.25 |
| 2022-12-13 | 14.91 |
| 2022-12-12 | 17.26 |
| 2022-12-09 | 20.30 |
| 2022-12-08 | 15.92 |
| 2022-12-07 | 14.23 |
| 2022-12-06 | 19.62 |
| 2022-12-05 | 20.63 |
| 2022-12-02 | 10.86 |
| 2022-12-01 | 10.86 |
| 2022-11-30 | 10.19 |
| 2022-11-29 | 8.50 |
| 2022-11-28 | 4.46 |
| 2022-11-25 | 5.81 |
| 2022-11-24 | 5.13 |
| 2022-11-23 | 2.77 |
| 2022-11-22 | 2.10 |
| 2022-11-21 | 0.75 |
| 2022-11-18 | 1.09 |
| 2022-11-17 | 0.42 |
| 2022-11-16 | 4.12 |
| 2022-11-15 | 4.12 |
| 2022-11-14 | 1.09 |
| 2022-11-11 | -4.64 |
| 2022-11-10 | -12.05 |
| 2022-11-09 | -9.69 |
| 2022-11-08 | -10.70 |
| 2022-11-07 | -12.05 |
| 2022-11-04 | -18.79 |
| 2022-11-03 | -24.86 |
| 2022-11-02 | -23.17 |
| 2022-11-01 | -24.18 |
| 2022-10-31 | -24.52 |
| 2022-10-28 | -22.50 |
| 2022-10-27 | -18.12 |
| 2022-10-26 | -16.77 |
| 2022-10-25 | -14.75 |
| 2022-10-24 | -15.08 |
| 2022-10-21 | -13.40 |
| 2022-10-20 | -13.74 |
| 2022-10-19 | -13.40 |
| 2022-10-18 | -13.06 |
| 2022-10-17 | -12.39 |
| 2022-10-14 | -12.39 |
| 2022-10-13 | -13.74 |
| 2022-10-12 | -12.73 |
| 2022-10-11 | -12.73 |
| 2022-10-10 | -12.05 |
| 2022-10-07 | -10.37 |
| 2022-10-06 | -8.01 |
| 2022-10-05 | -9.02 |
| 2022-10-03 | -13.06 |
| 2022-09-30 | -13.40 |
| 2022-09-29 | -15.42 |
| 2022-09-28 | -14.75 |
| 2022-09-27 | -9.02 |
| 2022-09-26 | -8.68 |
| 2022-09-23 | -4.64 |
| 2022-09-22 | 0.42 |
| 2022-09-21 | 1.09 |
| 2022-09-20 | 1.09 |
| 2022-09-19 | 0.75 |
| 2022-09-16 | 0.08 |
| 2022-09-15 | 4.46 |
| 2022-09-14 | 6.82 |
| 2022-09-13 | 9.18 |
| 2022-09-09 | 9.51 |
| 2022-09-08 | 3.79 |
| 2022-09-07 | 4.12 |
| 2022-09-06 | -2.28 |
| 2022-09-05 | -4.30 |
| 2022-09-02 | -4.98 |
| 2022-09-01 | -3.29 |
| 2022-08-31 | -2.28 |
| 2022-08-30 | 0.42 |
| 2022-08-29 | 2.77 |
| 2022-08-26 | 3.45 |
| 2022-08-25 | 3.45 |
| 2022-08-24 | -0.93 |
| 2022-08-23 | -3.63 |
| 2022-08-22 | -5.31 |
| 2022-08-19 | -5.31 |
| 2022-08-18 | -5.65 |
| 2022-08-17 | -4.30 |
| 2022-08-16 | -5.31 |
| 2022-08-15 | -4.64 |
| 2022-08-12 | -1.61 |
| 2022-08-11 | -4.30 |
| 2022-08-10 | -7.33 |
| 2022-08-09 | -6.32 |
| 2022-08-08 | -6.66 |
| 2022-08-05 | -6.66 |
| 2022-08-04 | -9.02 |
| 2022-08-03 | -9.36 |
| 2022-08-02 | -7.67 |
| 2022-08-01 | -4.98 |
| 2022-07-29 | -3.96 |
| 2022-07-28 | -3.29 |
| 2022-07-27 | -4.30 |
| 2022-07-26 | -3.96 |
| 2022-07-25 | -4.30 |
| 2022-07-22 | -5.99 |
| 2022-07-21 | -4.64 |
| 2022-07-20 | -3.29 |
| 2022-07-19 | -1.94 |
| 2022-07-18 | -1.94 |
| 2022-07-15 | -8.35 |
| 2022-07-14 | -5.31 |
| 2022-07-13 | -5.31 |
| 2022-07-12 | -3.96 |
| 2022-07-11 | -1.61 |
| 2022-07-08 | 0.75 |
| 2022-07-07 | -1.94 |
| 2022-07-06 | -1.61 |
| 2022-07-05 | 2.44 |
| 2022-07-04 | 0.75 |
| 2022-06-30 | 0.08 |
| 2022-06-29 | 2.44 |
| 2022-06-28 | 3.29 |
| 2022-06-27 | 0.66 |
| 2022-06-24 | -3.29 |
| 2022-06-23 | -1.97 |
| 2022-06-22 | -0.99 |
| 2022-06-21 | 2.63 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 2.96 |
| 2022-06-16 | 6.25 |
| 2022-06-15 | 8.22 |
| 2022-06-14 | 6.25 |
| 2022-06-13 | 10.86 |
| 2022-06-10 | 13.82 |
| 2022-06-09 | 20.07 |
| 2022-06-08 | 21.38 |
| 2022-06-07 | 19.74 |
| 2022-06-06 | 20.07 |
| 2022-06-02 | 16.45 |
| 2022-06-01 | 17.43 |
| 2022-05-31 | 17.76 |
| 2022-05-30 | 14.80 |
| 2022-05-27 | 13.49 |
| 2022-05-26 | 13.16 |
| 2022-05-25 | 13.16 |
| 2022-05-24 | 13.16 |
| 2022-05-23 | 17.76 |
| 2022-05-20 | 14.80 |
| 2022-05-19 | 7.24 |
| 2022-05-18 | 7.57 |
| 2022-05-17 | 7.24 |
| 2022-05-16 | 2.96 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | -2.63 |
| 2022-05-11 | 1.97 |
| 2022-05-10 | 0.33 |
| 2022-05-06 | 4.61 |
| 2022-05-05 | 14.80 |
| 2022-05-04 | 15.79 |
| 2022-05-03 | 19.41 |
| 2022-04-29 | 23.36 |
| 2022-04-28 | 23.36 |
| 2022-04-27 | 20.07 |
| 2022-04-26 | 12.17 |
| 2022-04-25 | 19.41 |
| 2022-04-22 | 38.49 |
| 2022-04-21 | 40.13 |
| 2022-04-20 | 45.39 |
| 2022-04-19 | 55.59 |
| 2022-04-14 | 57.57 |
| 2022-04-13 | 51.64 |
| 2022-04-12 | 43.42 |
| 2022-04-11 | 42.11 |
| 2022-04-08 | 51.97 |
| 2022-04-07 | 50.66 |
| 2022-04-06 | 54.61 |
| 2022-04-04 | 55.92 |
| 2022-04-01 | 52.96 |
| 2022-03-31 | 51.32 |
| 2022-03-30 | 54.93 |
| 2022-03-29 | 58.88 |
| 2022-03-28 | 58.22 |
| 2022-03-25 | 55.59 |
| 2022-03-24 | 61.18 |
| 2022-03-23 | 55.92 |
| 2022-03-22 | 59.54 |
| 2022-03-21 | 53.95 |
| 2022-03-18 | 53.95 |
| 2022-03-17 | 48.03 |
| 2022-03-16 | 38.49 |
| 2022-03-15 | 27.63 |
| 2022-03-14 | 43.75 |
| 2022-03-11 | 61.84 |
| 2022-03-10 | 61.84 |
| 2022-03-09 | 64.80 |
| 2022-03-08 | 73.68 |
| 2022-03-07 | 91.78 |
| 2022-03-04 | 89.14 |
| 2022-03-03 | 88.49 |
| 2022-03-02 | 85.53 |
| 2022-03-01 | 75.33 |
| 2022-02-28 | 77.96 |
| 2022-02-25 | 75.33 |
| 2022-02-24 | 76.97 |
| 2022-02-23 | 75.99 |
| 2022-02-22 | 80.26 |
| 2022-02-21 | 75.33 |
| 2022-02-18 | 76.64 |
| 2022-02-17 | 78.29 |
| 2022-02-16 | 69.41 |
| 2022-02-15 | 66.78 |
| 2022-02-14 | 72.70 |
| 2022-02-11 | 71.71 |
| 2022-02-10 | 70.72 |
| 2022-02-09 | 63.82 |
| 2022-02-08 | 50.00 |
| 2022-02-07 | 43.09 |
| 2022-02-04 | 39.80 |
| 2022-01-31 | 35.20 |
| 2022-01-28 | 34.87 |
| 2022-01-27 | 44.41 |
| 2022-01-26 | 45.07 |
| 2022-01-25 | 40.79 |
| 2022-01-24 | 47.04 |
| 2022-01-21 | 53.95 |
| 2022-01-20 | 51.32 |
| 2022-01-19 | 50.66 |
| 2022-01-18 | 48.03 |
| 2022-01-17 | 46.71 |
| 2022-01-14 | 50.33 |
| 2022-01-13 | 59.87 |
| 2022-01-12 | 57.89 |
| 2022-01-11 | 57.57 |
| 2022-01-10 | 49.34 |
| 2022-01-07 | 44.41 |
| 2022-01-06 | 36.84 |
| 2022-01-05 | 35.86 |
| 2022-01-04 | 41.12 |
| 2022-01-03 | 45.07 |
| 2021-12-31 | 41.78 |
| 2021-12-30 | 39.80 |
| 2021-12-29 | 40.46 |
| 2021-12-28 | 44.74 |
| 2021-12-24 | 48.68 |
| 2021-12-23 | 51.97 |
| 2021-12-22 | 39.47 |
| 2021-12-21 | 37.17 |
| 2021-12-20 | 35.20 |
| 2021-12-17 | 39.47 |
| 2021-12-16 | 37.50 |
| 2021-12-15 | 31.25 |
| 2021-12-14 | 33.22 |
| 2021-12-13 | 40.13 |
| 2021-12-10 | 41.12 |
| 2021-12-09 | 39.47 |
| 2021-12-08 | 43.09 |
| 2021-12-07 | 40.13 |
| 2021-12-06 | 32.57 |
| 2021-12-03 | 27.30 |
| 2021-12-02 | 23.03 |
| 2021-12-01 | 26.97 |
| 2021-11-30 | 25.99 |
| 2021-11-29 | 25.00 |
| 2021-11-26 | 27.63 |
| 2021-11-25 | 32.89 |
| 2021-11-24 | 31.58 |
| 2021-11-23 | 31.25 |
| 2021-11-22 | 31.25 |
| 2021-11-19 | 33.88 |
| 2021-11-18 | 31.58 |
| 2021-11-17 | 31.91 |
| 2021-11-16 | 32.57 |
| 2021-11-15 | 34.87 |
| 2021-11-12 | 37.50 |
| 2021-11-11 | 39.14 |
| 2021-11-10 | 31.58 |
| 2021-11-09 | 36.51 |
| 2021-11-08 | 36.51 |
| 2021-11-05 | 35.20 |
| 2021-11-04 | 46.05 |
| 2021-11-03 | 45.72 |
| 2021-11-02 | 45.72 |
| 2021-11-01 | 50.66 |
| 2021-10-29 | 52.96 |
| 2021-10-28 | 55.26 |
| 2021-10-27 | 64.47 |
| 2021-10-26 | 77.30 |
| 2021-10-25 | 78.95 |
| 2021-10-22 | 78.62 |
| 2021-10-21 | 83.88 |
| 2021-10-20 | 84.54 |
| 2021-10-19 | 90.79 |
| 2021-10-18 | 91.12 |
| 2021-10-15 | 78.29 |
| 2021-10-12 | 74.34 |
| 2021-10-11 | 75.00 |
| 2021-10-08 | 83.22 |
| 2021-10-07 | 91.78 |
| 2021-10-06 | 90.46 |
| 2021-10-05 | 99.01 |
| 2021-10-04 | 87.17 |
| 2021-09-30 | 93.75 |
| 2021-09-29 | 89.80 |
| 2021-09-28 | 98.36 |
| 2021-09-27 | 85.53 |
| 2021-09-24 | 98.03 |
| 2021-09-23 | 105.92 |
| 2021-09-21 | 115.46 |
| 2021-09-20 | 109.54 |
| 2021-09-17 | 117.11 |
| 2021-09-16 | 120.07 |
| 2021-09-15 | 122.04 |
| 2021-09-14 | 123.03 |
| 2021-09-13 | 137.17 |
| 2021-09-10 | 119.41 |
| 2021-09-09 | 121.38 |
| 2021-09-08 | 110.53 |
| 2021-09-07 | 102.63 |
| 2021-09-06 | 96.05 |
| 2021-09-03 | 85.86 |
| 2021-09-02 | 83.55 |
| 2021-09-01 | 75.33 |
| 2021-08-31 | 85.53 |
| 2021-08-30 | 79.93 |
| 2021-08-27 | 71.05 |
| 2021-08-26 | 67.43 |
| 2021-08-25 | 59.54 |
| 2021-08-24 | 49.34 |
| 2021-08-23 | 47.04 |
| 2021-08-20 | 43.09 |
| 2021-08-19 | 44.74 |
| 2021-08-18 | 50.66 |
| 2021-08-17 | 50.99 |
| 2021-08-16 | 58.88 |
| 2021-08-13 | 66.45 |
| 2021-08-12 | 65.13 |
| 2021-08-11 | 61.18 |
| 2021-08-10 | 55.92 |
| 2021-08-09 | 53.29 |
| 2021-08-06 | 53.62 |
| 2021-08-05 | 46.71 |
| 2021-08-04 | 50.00 |
| 2021-08-03 | 47.37 |
| 2021-08-02 | 57.57 |
| 2021-07-30 | 55.92 |
| 2021-07-29 | 52.30 |
| 2021-07-28 | 44.41 |
| 2021-07-27 | 45.72 |
| 2021-07-26 | 57.89 |
| 2021-07-23 | 59.21 |
| 2021-07-22 | 64.80 |
| 2021-07-21 | 54.61 |
| 2021-07-20 | 50.00 |
| 2021-07-19 | 58.88 |
| 2021-07-16 | 53.95 |
| 2021-07-15 | 49.67 |
| 2021-07-14 | 49.34 |
| 2021-07-13 | 55.26 |
| 2021-07-12 | 53.95 |
| 2021-07-09 | 53.62 |
| 2021-07-08 | 45.07 |
| 2021-07-07 | 53.62 |
| 2021-07-06 | 52.96 |
| 2021-07-05 | 56.58 |
| 2021-07-02 | 48.36 |
| 2021-06-30 | 52.30 |
| 2021-06-29 | 47.04 |
| 2021-06-28 | 52.63 |
| 2021-06-25 | 54.28 |
| 2021-06-24 | 45.07 |
| 2021-06-23 | 44.08 |
| 2021-06-22 | 32.89 |
| 2021-06-21 | 30.92 |
| 2021-06-18 | 35.53 |
| 2021-06-17 | 35.53 |
| 2021-06-16 | 31.91 |
| 2021-06-15 | 42.76 |
| 2021-06-11 | 48.03 |
| 2021-06-10 | 40.13 |
| 2021-06-09 | 41.12 |
| 2021-06-08 | 39.14 |
| 2021-06-07 | 43.42 |
| 2021-06-04 | 39.47 |
| 2021-06-03 | 43.42 |
| 2021-06-02 | 47.04 |
| 2021-06-01 | 48.36 |
| 2021-05-31 | 50.99 |
| 2021-05-28 | 50.66 |
| 2021-05-27 | 44.08 |
| 2021-05-26 | 42.11 |
| 2021-05-25 | 44.74 |
| 2021-05-24 | 41.12 |
| 2021-05-21 | 48.68 |
| 2021-05-20 | 42.11 |
| 2021-05-18 | 52.30 |
| 2021-05-17 | 47.37 |
| 2021-05-14 | 43.75 |
| 2021-05-13 | 48.03 |
| 2021-05-12 | 60.53 |
| 2021-05-11 | 62.83 |
| 2021-05-10 | 72.04 |
| 2021-05-07 | 56.25 |
| 2021-05-06 | 54.93 |
| 2021-05-05 | 48.03 |
| 2021-05-04 | 46.38 |
| 2021-05-03 | 34.21 |
| 2021-04-30 | 33.22 |
| 2021-04-29 | 40.46 |
| 2021-04-28 | 31.91 |
| 2021-04-27 | 35.20 |
| 2021-04-26 | 34.21 |
| 2021-04-23 | 30.26 |
| 2021-04-22 | 28.95 |
| 2021-04-21 | 26.64 |
| 2021-04-20 | 28.29 |
| 2021-04-19 | 27.30 |
| 2021-04-16 | 24.67 |
| 2021-04-15 | 28.95 |
| 2021-04-14 | 23.03 |
| 2021-04-13 | 18.09 |
| 2021-04-12 | 14.47 |
| 2021-04-09 | 22.04 |
| 2021-04-08 | 17.76 |
| 2021-04-07 | 12.83 |
| 2021-04-01 | 8.22 |
| 2021-03-31 | 5.26 |
| 2021-03-30 | 11.51 |
| 2021-03-29 | 9.54 |
| 2021-03-26 | 10.20 |
| 2021-03-25 | 7.24 |
| 2021-03-24 | 1.64 |
| 2021-03-23 | 10.86 |
| 2021-03-22 | 23.03 |
| 2021-03-19 | 18.75 |
| 2021-03-18 | 24.67 |
| 2021-03-17 | 26.97 |
| 2021-03-16 | 32.89 |
| 2021-03-15 | 36.84 |
| 2021-03-12 | 31.91 |
| 2021-03-11 | 38.82 |
| 2021-03-10 | 23.03 |
| 2021-03-09 | 19.74 |
| 2021-03-08 | 16.12 |
| 2021-03-05 | 17.76 |
| 2021-03-04 | 29.28 |
| 2021-03-03 | 35.20 |
| 2021-03-02 | 19.41 |
| 2021-03-01 | 25.33 |
| 2021-02-26 | 28.95 |
| 2021-02-25 | 36.18 |
| 2021-02-24 | 16.45 |
| 2021-02-23 | 27.30 |
| 2021-02-22 | 27.63 |
| 2021-02-19 | 10.86 |
| 2021-02-18 | 8.88 |
| 2021-02-17 | 6.91 |
| 2021-02-16 | 1.32 |
| 2021-02-11 | -9.87 |
| 2021-02-10 | -9.21 |
| 2021-02-09 | -8.55 |
| 2021-02-08 | -11.18 |
| 2021-02-05 | -17.43 |
| 2021-02-04 | -17.76 |
| 2021-02-03 | -15.79 |
| 2021-02-02 | -15.46 |
| 2021-02-01 | -20.07 |
| 2021-01-29 | -22.37 |
| 2021-01-28 | -20.72 |
| 2021-01-27 | -19.08 |
| 2021-01-26 | -16.78 |
| 2021-01-25 | -14.14 |
| 2021-01-22 | -14.47 |
| 2021-01-21 | -7.89 |
| 2021-01-20 | -12.83 |
| 2021-01-19 | -14.47 |
| 2021-01-18 | -12.83 |
| 2021-01-15 | -11.18 |
| 2021-01-14 | -11.51 |
| 2021-01-13 | -9.21 |
| 2021-01-12 | -8.88 |
| 2021-01-11 | -8.88 |
| 2021-01-08 | -0.33 |
| 2021-01-07 | 0.99 |
| 2021-01-06 | -7.24 |
| 2021-01-05 | -5.59 |
| 2021-01-04 | -3.95 |
| 2020-12-31 | -9.87 |
| 2020-12-30 | -11.18 |
| 2020-12-29 | -11.18 |
| 2020-12-28 | -8.55 |
| 2020-12-24 | -10.86 |
| 2020-12-23 | -13.49 |
| 2020-12-22 | -13.49 |
| 2020-12-21 | -7.24 |
| 2020-12-18 | -4.93 |
| 2020-12-17 | -4.61 |
| 2020-12-16 | -12.17 |
| 2020-12-15 | -11.18 |
| 2020-12-14 | -9.87 |
| 2020-12-11 | -8.55 |
| 2020-12-10 | -8.55 |
| 2020-12-09 | -8.88 |
| 2020-12-08 | -7.57 |
| 2020-12-07 | -5.92 |
| 2020-12-04 | -6.58 |
| 2020-12-03 | -8.22 |
| 2020-12-02 | -1.64 |
| 2020-12-01 | -1.32 |
| 2020-11-30 | 0.66 |
| 2020-11-27 | -6.58 |
| 2020-11-26 | -6.58 |
| 2020-11-25 | -9.54 |
| 2020-11-24 | -7.57 |
| 2020-11-23 | -15.46 |
| 2020-11-20 | -25.33 |
| 2020-11-19 | -27.63 |
| 2020-11-18 | -26.32 |
| 2020-11-17 | -27.96 |
| 2020-11-16 | -27.63 |
| 2020-11-13 | -31.91 |
| 2020-11-12 | -30.92 |
| 2020-11-11 | -30.59 |
| 2020-11-10 | -32.24 |
| 2020-11-09 | -34.21 |
| 2020-11-06 | -39.80 |
| 2020-11-05 | -41.12 |
| 2020-11-04 | -42.43 |
| 2020-11-03 | -42.76 |
| 2020-11-02 | -44.41 |
| 2020-10-30 | -44.41 |
| 2020-10-29 | -45.39 |
| 2020-10-28 | -45.07 |
| 2020-10-27 | -43.42 |
| 2020-10-23 | -41.45 |
| 2020-10-22 | -42.43 |
| 2020-10-21 | -42.11 |
| 2020-10-20 | -43.09 |
| 2020-10-19 | -44.08 |
| 2020-10-16 | -43.75 |
| 2020-10-15 | -45.72 |
| 2020-10-14 | -45.07 |
| 2020-10-12 | -43.42 |
| 2020-10-09 | -44.41 |
| 2020-10-08 | -43.75 |
| 2020-10-07 | -44.74 |
| 2020-10-06 | -44.74 |
| 2020-10-05 | -47.04 |
| 2020-09-30 | -48.03 |
| 2020-09-29 | -47.70 |
| 2020-09-28 | -48.03 |
| 2020-09-25 | -48.36 |
| 2020-09-24 | -47.04 |
| 2020-09-23 | -44.74 |
| 2020-09-22 | -43.75 |
| 2020-09-21 | -42.11 |
| 2020-09-18 | -40.79 |
| 2020-09-17 | -40.79 |
| 2020-09-16 | -40.46 |
| 2020-09-15 | -39.47 |
| 2020-09-14 | -40.46 |
| 2020-09-11 | -40.46 |
| 2020-09-10 | -40.46 |
| 2020-09-09 | -38.49 |
| 2020-09-08 | -37.83 |
| 2020-09-07 | -37.83 |
| 2020-09-04 | -37.50 |
| 2020-09-03 | -37.83 |
| 2020-09-02 | -36.51 |
| 2020-09-01 | -35.53 |
| 2020-08-31 | -37.50 |
| 2020-08-28 | -35.20 |
| 2020-08-27 | -35.20 |
| 2020-08-26 | -36.51 |
| 2020-08-25 | -31.58 |
| 2020-08-24 | -31.25 |
| 2020-08-21 | -31.58 |
| 2020-08-20 | -32.24 |
| 2020-08-19 | -31.58 |
| 2020-08-18 | -30.59 |
| 2020-08-17 | -33.22 |
| 2020-08-14 | -33.55 |
| 2020-08-13 | -33.22 |
| 2020-08-12 | -32.24 |
| 2020-08-11 | -29.93 |
| 2020-08-10 | -30.26 |
| 2020-08-07 | -28.29 |
| 2020-08-06 | -25.33 |
| 2020-08-05 | -25.99 |
| 2020-08-04 | -29.28 |
| 2020-08-03 | -33.55 |
| 2020-07-31 | -34.54 |
| 2020-07-30 | -31.91 |
| 2020-07-29 | -32.24 |
| 2020-07-28 | -33.22 |
| 2020-07-27 | -34.54 |
| 2020-07-24 | -35.20 |
| 2020-07-23 | -32.57 |
| 2020-07-22 | -31.91 |
| 2020-07-21 | -32.57 |
| 2020-07-20 | -31.58 |
| 2020-07-17 | -37.50 |
| 2020-07-16 | -34.54 |
| 2020-07-15 | -31.25 |
| 2020-07-14 | -33.22 |
| 2020-07-13 | -31.58 |
| 2020-07-10 | -36.51 |
| 2020-07-09 | -34.21 |
| 2020-07-08 | -38.49 |
| 2020-07-07 | -42.11 |
| 2020-07-06 | -41.78 |
| 2020-07-03 | -48.36 |
| 2020-07-02 | -50.00 |
| 2020-06-30 | -52.30 |
| 2020-06-29 | -52.30 |
| 2020-06-26 | -51.64 |
| 2020-06-24 | -50.99 |
| 2020-06-23 | -50.99 |
| 2020-06-22 | -50.99 |
| 2020-06-19 | -50.00 |
| 2020-06-18 | -49.34 |
| 2020-06-17 | -50.33 |
| 2020-06-16 | -50.00 |
| 2020-06-15 | -51.64 |
| 2020-06-12 | -50.66 |
| 2020-06-11 | -49.67 |
| 2020-06-10 | -48.36 |
| 2020-06-09 | -47.04 |
| 2020-06-08 | -47.70 |
| 2020-06-05 | -48.03 |
| 2020-06-04 | -49.67 |
| 2020-06-03 | -50.00 |
| 2020-06-02 | -51.97 |
| 2020-06-01 | -51.97 |
| 2020-05-29 | -52.96 |
| 2020-05-28 | -52.63 |
| 2020-05-27 | -52.63 |
| 2020-05-26 | -52.30 |
| 2020-05-25 | -51.97 |
| 2020-05-22 | -51.32 |
| 2020-05-21 | -49.34 |
| 2020-05-20 | -48.03 |
| 2020-05-19 | -48.36 |
| 2020-05-18 | -47.70 |
| 2020-05-15 | -50.00 |
| 2020-05-14 | -50.33 |
| 2020-05-13 | -49.34 |
| 2020-05-12 | -48.36 |
| 2020-05-11 | -46.71 |
| 2020-05-08 | -47.04 |
| 2020-05-07 | -48.03 |
| 2020-05-06 | -47.37 |
| 2020-05-05 | -49.34 |
| 2020-05-04 | -49.67 |
| 2020-04-29 | -45.72 |
| 2020-04-28 | -49.34 |
| 2020-04-27 | -49.01 |
| 2020-04-24 | -50.00 |
| 2020-04-23 | -50.99 |
| 2020-04-22 | -50.99 |
| 2020-04-21 | -50.66 |
| 2020-04-20 | -48.36 |
| 2020-04-17 | -47.70 |
| 2020-04-16 | -48.68 |
| 2020-04-15 | -46.38 |
| 2020-04-14 | -43.75 |
| 2020-04-09 | -45.07 |
| 2020-04-08 | -44.41 |
| 2020-04-07 | -45.39 |
| 2020-04-06 | -49.67 |
| 2020-04-03 | -50.00 |
| 2020-04-02 | -50.00 |
| 2020-04-01 | -50.99 |
| 2020-03-31 | -49.34 |
| 2020-03-30 | -51.32 |
| 2020-03-27 | -48.68 |
| 2020-03-26 | -48.68 |
| 2020-03-25 | -47.37 |
| 2020-03-24 | -50.33 |
| 2020-03-23 | -52.63 |
| 2020-03-20 | -50.33 |
| 2020-03-19 | -49.67 |
| 2020-03-18 | -46.71 |
| 2020-03-17 | -43.42 |
| 2020-03-16 | -43.42 |
| 2020-03-13 | -41.45 |
| 2020-03-12 | -40.13 |
| 2020-03-11 | -38.16 |
| 2020-03-10 | -37.50 |
| 2020-03-09 | -36.18 |
| 2020-03-06 | -32.57 |
| 2020-03-05 | -30.26 |
| 2020-03-04 | -31.25 |
| 2020-03-03 | -31.58 |
| 2020-03-02 | -29.61 |
| 2020-02-28 | -31.91 |
| 2020-02-27 | -30.26 |
| 2020-02-26 | -29.93 |
| 2020-02-25 | -28.95 |
| 2020-02-24 | -27.63 |
| 2020-02-21 | -24.34 |
| 2020-02-20 | -24.67 |
| 2020-02-19 | -25.33 |
| 2020-02-18 | -25.33 |
| 2020-02-17 | -24.67 |
| 2020-02-14 | -25.99 |
| 2020-02-13 | -25.66 |
| 2020-02-12 | -25.33 |
| 2020-02-11 | -25.99 |
| 2020-02-10 | -25.99 |
| 2020-02-07 | -25.66 |
| 2020-02-06 | -25.00 |
| 2020-02-05 | -26.64 |
| 2020-02-04 | -26.64 |
| 2020-02-03 | -25.99 |
| 2020-01-31 | -24.34 |
| 2020-01-30 | -24.34 |
| 2020-01-29 | -23.36 |
| 2020-01-24 | -21.05 |
| 2020-01-23 | -20.39 |
| 2020-01-22 | -18.75 |
| 2020-01-21 | -18.42 |
| 2020-01-20 | -14.47 |
| 2020-01-17 | -13.16 |
| 2020-01-16 | -13.82 |
| 2020-01-15 | -11.84 |
| 2020-01-14 | -12.17 |
| 2020-01-13 | -14.47 |
| 2020-01-10 | -14.80 |
| 2020-01-09 | -13.82 |
| 2020-01-08 | -14.14 |
| 2020-01-07 | -12.17 |
| 2020-01-06 | -10.86 |
| 2020-01-03 | -8.55 |
| 2020-01-02 | -8.88 |
| 2019-12-31 | -12.17 |
| 2019-12-30 | -11.51 |
| 2019-12-27 | -14.47 |
| 2019-12-24 | -15.79 |
| 2019-12-23 | -15.79 |
| 2019-12-20 | -14.80 |
| 2019-12-19 | -15.46 |
| 2019-12-18 | -15.13 |
| 2019-12-17 | -14.14 |
| 2019-12-16 | -16.45 |
| 2019-12-13 | -15.46 |
| 2019-12-12 | -16.78 |
| 2019-12-11 | -17.76 |
| 2019-12-10 | -17.11 |
| 2019-12-09 | -19.08 |
| 2019-12-06 | -20.07 |
| 2019-12-05 | -21.71 |
| 2019-12-04 | -21.71 |
| 2019-12-03 | -21.05 |
| 2019-12-02 | -22.04 |
| 2019-11-29 | -21.05 |
| 2019-11-28 | -19.74 |
| 2019-11-27 | -19.08 |
| 2019-11-26 | -19.08 |
| 2019-11-25 | -19.74 |
| 2019-11-22 | -22.04 |
| 2019-11-21 | -22.04 |
| 2019-11-20 | -22.04 |
| 2019-11-19 | -23.03 |
| 2019-11-18 | -22.04 |
| 2019-11-15 | -22.04 |
| 2019-11-14 | -21.05 |
| 2019-11-13 | -19.74 |
| 2019-11-12 | -18.09 |
| 2019-11-11 | -17.11 |
| 2019-11-08 | -15.79 |
| 2019-11-07 | -16.12 |
| 2019-11-06 | -15.79 |
| 2019-11-05 | -15.79 |
| 2019-11-04 | -17.11 |
| 2019-11-01 | -22.70 |
| 2019-10-31 | -23.36 |
| 2019-10-30 | -22.37 |
| 2019-10-29 | -19.41 |
| 2019-10-28 | -19.74 |
| 2019-10-25 | -18.09 |
| 2019-10-24 | -17.76 |
| 2019-10-23 | -19.41 |
| 2019-10-22 | -18.42 |
| 2019-10-21 | -17.76 |
| 2019-10-18 | -18.75 |
| 2019-10-17 | -17.43 |
| 2019-10-16 | -18.09 |
| 2019-10-15 | -17.11 |
| 2019-10-14 | -16.78 |
| 2019-10-11 | -16.45 |
| 2019-10-10 | -18.42 |
| 2019-10-09 | -19.74 |
| 2019-10-08 | -19.08 |
| 2019-10-04 | -20.07 |
| 2019-10-03 | -19.74 |
| 2019-10-02 | -19.41 |
| 2019-09-30 | -18.75 |
| 2019-09-27 | -18.75 |
| 2019-09-26 | -18.09 |
| 2019-09-25 | -17.76 |
| 2019-09-24 | -16.78 |
| 2019-09-23 | -17.76 |
| 2019-09-20 | -13.16 |
| 2019-09-19 | -14.14 |
| 2019-09-18 | -11.84 |
| 2019-09-17 | -11.84 |
| 2019-09-16 | -9.21 |
| 2019-09-13 | -7.89 |
| 2019-09-12 | -9.54 |
| 2019-09-11 | -10.53 |
| 2019-09-10 | -16.78 |
| 2019-09-09 | -18.09 |
| 2019-09-06 | -18.75 |
| 2019-09-05 | -22.04 |
| 2019-09-04 | -23.36 |
| 2019-09-03 | -24.34 |
| 2019-09-02 | -24.01 |
| 2019-08-30 | -24.34 |
| 2019-08-29 | -26.64 |
| 2019-08-28 | -25.00 |
| 2019-08-27 | -25.66 |
| 2019-08-26 | -25.99 |
| 2019-08-23 | -22.70 |
| 2019-08-22 | -23.36 |
| 2019-08-21 | -23.03 |
| 2019-08-20 | -23.36 |
| 2019-08-19 | -25.00 |
| 2019-08-16 | -26.97 |
| 2019-08-15 | -26.64 |
| 2019-08-14 | -26.32 |
| 2019-08-13 | -26.32 |
| 2019-08-12 | -24.34 |
| 2019-08-09 | -24.67 |
| 2019-08-08 | -23.68 |
| 2019-08-07 | -24.67 |
| 2019-08-06 | -24.67 |
| 2019-08-05 | -22.70 |
| 2019-08-02 | -19.41 |
| 2019-08-01 | -15.46 |
| 2019-07-31 | -14.80 |
| 2019-07-30 | -14.14 |
| 2019-07-29 | -14.14 |
| 2019-07-26 | -14.80 |
| 2019-07-25 | -13.49 |
| 2019-07-24 | -14.14 |
| 2019-07-23 | -13.49 |
| 2019-07-22 | -13.16 |
| 2019-07-19 | -13.16 |
| 2019-07-18 | -13.82 |
| 2019-07-17 | -14.47 |
| 2019-07-16 | -14.47 |
| 2019-07-15 | -14.47 |
| 2019-07-12 | -14.47 |
| 2019-07-11 | -14.14 |
| 2019-07-10 | -15.13 |
| 2019-07-09 | -15.46 |
| 2019-07-08 | -14.47 |
| 2019-07-05 | -13.16 |
| 2019-07-04 | -11.51 |
| 2019-07-03 | -10.53 |
| 2019-07-02 | -9.21 |
| 2019-06-28 | -8.88 |
| 2019-06-27 | -8.55 |
| 2019-06-26 | -9.21 |
| 2019-06-25 | -9.87 |
| 2019-06-24 | -7.24 |
| 2019-06-21 | -6.58 |
| 2019-06-20 | -6.91 |
| 2019-06-19 | -7.24 |
| 2019-06-18 | -9.87 |
| 2019-06-17 | -10.20 |
| 2019-06-14 | -8.55 |
| 2019-06-13 | -7.24 |
| 2019-06-12 | -6.91 |
| 2019-06-11 | -7.24 |
| 2019-06-10 | -8.22 |
| 2019-06-06 | -8.88 |
| 2019-06-05 | -8.22 |
| 2019-06-04 | -8.88 |
| 2019-06-03 | -6.91 |
| 2019-05-31 | -7.24 |
| 2019-05-30 | -7.24 |
| 2019-05-29 | -7.89 |
| 2019-05-28 | -7.57 |
| 2019-05-27 | -10.20 |
| 2019-05-24 | -10.86 |
| 2019-05-23 | -11.51 |
| 2019-05-22 | -8.55 |
| 2019-05-21 | -7.57 |
| 2019-05-20 | -8.88 |
| 2019-05-17 | -6.58 |
| 2019-05-16 | -6.25 |
| 2019-05-15 | -7.89 |
| 2019-05-14 | -8.55 |
| 2019-05-10 | -10.20 |
| 2019-05-09 | -11.51 |
| 2019-05-08 | -6.58 |
| 2019-05-07 | -4.93 |
| 2019-05-06 | -4.28 |
| 2019-05-03 | 1.32 |
| 2019-05-02 | 1.64 |
| 2019-04-30 | 0.99 |
| 2019-04-29 | 0.66 |
| 2019-04-26 | 2.30 |
| 2019-04-25 | 3.62 |
| 2019-04-24 | 6.25 |
| 2019-04-23 | 6.58 |
| 2019-04-18 | 10.20 |
| 2019-04-17 | 10.86 |
| 2019-04-16 | 9.54 |
| 2019-04-15 | 10.20 |
| 2019-04-12 | 9.21 |
| 2019-04-11 | 10.86 |
| 2019-04-10 | 11.84 |
| 2019-04-09 | 11.18 |
| 2019-04-08 | 10.53 |
| 2019-04-04 | 12.17 |
| 2019-04-03 | 11.84 |
| 2019-04-02 | 4.93 |
| 2019-04-01 | 2.96 |
| 2019-03-29 | -4.93 |
| 2019-03-28 | -2.63 |
| 2019-03-27 | -2.63 |
| 2019-03-26 | -2.63 |
| 2019-03-25 | -1.97 |
| 2019-03-22 | 2.63 |
| 2019-03-21 | 2.30 |
| 2019-03-20 | 0.99 |
| 2019-03-19 | 1.64 |
| 2019-03-18 | 2.63 |
| 2019-03-15 | -0.66 |
| 2019-03-14 | 1.64 |
| 2019-03-13 | 0.99 |
| 2019-03-12 | 1.64 |
| 2019-03-11 | 0.66 |
| 2019-03-08 | 0.99 |
| 2019-03-07 | 12.17 |
| 2019-03-06 | 11.84 |
| 2019-03-05 | 8.22 |
| 2019-03-04 | 10.86 |
| 2019-03-01 | 8.22 |
| 2019-02-28 | 5.92 |
| 2019-02-27 | 8.55 |
| 2019-02-26 | 6.25 |
| 2019-02-25 | 3.62 |
| 2019-02-22 | 0.66 |
| 2019-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy