Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08099  2002-10-29  2007-06-28  2007-06-29
HK Main 03928  2007-06-29  2012-01-31  2012-02-14
Stock 1: 3928 Zhengzhou China Resources Gas Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-02-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3928
%
2012-02-13 10.75
2012-02-10 10.75
2012-02-09 10.75
2012-02-08 10.75
2012-02-07 10.75
2012-02-06 10.75
2012-02-03 10.75
2012-02-02 10.75
2012-02-01 10.75
2012-01-31 10.75
2012-01-30 7.93
2012-01-27 9.27
2012-01-26 8.87
2012-01-20 10.89
2012-01-19 11.56
2012-01-18 8.47
2012-01-17 7.53
2012-01-16 5.78
2012-01-13 4.44
2012-01-12 6.85
2012-01-11 6.72
2012-01-10 7.93
2012-01-09 8.06
2012-01-06 8.06
2012-01-05 8.06
2012-01-04 8.87
2012-01-03 9.01
2011-12-30 8.47
2011-12-29 8.47
2011-12-28 7.93
2011-12-23 7.80
2011-12-22 7.53
2011-12-21 8.20
2011-12-20 7.53
2011-12-19 7.53
2011-12-16 7.93
2011-12-15 7.93
2011-12-14 8.06
2011-12-13 7.66
2011-12-12 6.99
2011-12-09 7.39
2011-12-08 8.60
2011-12-07 8.20
2011-12-06 7.66
2011-12-05 9.95
2011-12-02 9.81
2011-12-01 9.54
2011-11-30 13.44
2011-11-29 13.31
2011-11-28 13.84
2011-11-25 13.31
2011-11-24 12.90
2011-11-23 12.77
2011-11-22 12.90
2011-11-21 12.63
2011-11-18 12.10
2011-11-17 12.23
2011-11-16 12.23
2011-11-15 12.50
2011-11-14 11.56
2011-11-11 10.89
2011-11-10 9.01
2011-11-09 13.17
2011-11-08 12.90
2011-11-07 13.31
2011-11-04 14.11
2011-11-03 10.22
2011-11-02 8.74
2011-11-01 9.95
2011-10-31 9.27
2011-10-28 8.87
2011-10-27 6.85
2011-10-26 5.24
2011-10-25 5.65
2011-10-24 4.70
2011-10-21 2.82
2011-10-20 -0.40
2011-10-19 -32.12
2011-10-18 -32.12
2011-10-17 -32.12
2011-10-14 -32.12
2011-10-13 -32.12
2011-10-12 -32.12
2011-10-11 -32.12
2011-10-10 -32.12
2011-10-07 -35.15
2011-10-06 -35.42
2011-10-04 -36.16
2011-10-03 -34.14
2011-09-30 -34.68
2011-09-28 -35.15
2011-09-27 -34.81
2011-09-26 -38.17
2011-09-23 -33.47
2011-09-22 -32.80
2011-09-21 -28.09
2011-09-20 -26.75
2011-09-19 -26.75
2011-09-16 -25.67
2011-09-15 -26.75
2011-09-14 -27.28
2011-09-12 -26.48
2011-09-09 -24.73
2011-09-08 -24.87
2011-09-07 -24.87
2011-09-06 -24.87
2011-09-05 -25.00
2011-09-02 -22.85
2011-09-01 -22.85
2011-08-31 -22.72
2011-08-30 -23.25
2011-08-29 -23.66
2011-08-26 -23.52
2011-08-25 -21.37
2011-08-24 -22.72
2011-08-23 -19.35
2011-08-22 -25.27
2011-08-19 -21.10
2011-08-18 -18.01
2011-08-17 -17.47
2011-08-16 -19.49
2011-08-15 -19.76
2011-08-12 -21.64
2011-08-11 -22.04
2011-08-10 -23.66
2011-08-09 -23.52
2011-08-08 -22.72
2011-08-05 -19.35
2011-08-04 -15.19
2011-08-03 -14.52
2011-08-02 -12.10
2011-08-01 -13.44
2011-07-29 -13.58
2011-07-28 -13.31
2011-07-27 -12.63
2011-07-26 -11.96
2011-07-25 -12.37
2011-07-22 -13.31
2011-07-21 -14.65
2011-07-20 -13.31
2011-07-19 -13.31
2011-07-18 -13.98
2011-07-15 -13.98
2011-07-14 -14.52
2011-07-13 -14.52
2011-07-12 -14.52
2011-07-11 -12.23
2011-07-08 -11.96
2011-07-07 -12.63
2011-07-06 -12.63
2011-07-05 -13.31
2011-07-04 -13.31
2011-06-30 -13.98
2011-06-29 -14.65
2011-06-28 -16.13
2011-06-27 -15.05
2011-06-24 -14.25
2011-06-23 -17.34
2011-06-22 -15.19
2011-06-21 -14.65
2011-06-20 -14.65
2011-06-17 -13.17
2011-06-16 -12.63
2011-06-15 -11.69
2011-06-14 -11.69
2011-06-13 -12.63
2011-06-10 -11.83
2011-06-09 -10.48
2011-06-08 -9.95
2011-06-07 -8.60
2011-06-03 -7.93
2011-06-02 -7.93
2011-06-01 -8.60
2011-05-31 -8.33
2011-05-30 -9.14
2011-05-27 -9.27
2011-05-26 -10.35
2011-05-25 -10.35
2011-05-24 -9.27
2011-05-23 -9.14
2011-05-20 -7.26
2011-05-19 -6.85
2011-05-18 -6.32
2011-05-17 -6.59
2011-05-16 -5.91
2011-05-13 -5.91
2011-05-12 -5.38
2011-05-11 -5.24
2011-05-09 -5.24
2011-05-06 -4.70
2011-05-05 -3.90
2011-05-04 -3.76
2011-05-03 -3.23
2011-04-29 -2.55
2011-04-28 -2.82
2011-04-27 -3.23
2011-04-26 -1.88
2011-04-21 -1.75
2011-04-20 -1.88
2011-04-19 -1.88
2011-04-18 -1.88
2011-04-15 -1.08
2011-04-14 -0.81
2011-04-13 -2.28
2011-04-12 -4.44
2011-04-11 -3.90
2011-04-08 -2.96
2011-04-07 -3.90
2011-04-06 -4.57
2011-04-04 -5.11
2011-04-01 -4.70
2011-03-31 -3.23
2011-03-30 -3.49
2011-03-29 -3.49
2011-03-28 -2.69
2011-03-25 -2.69
2011-03-24 -3.23
2011-03-23 -3.36
2011-03-22 -1.21
2011-03-21 -2.28
2011-03-18 -4.44
2011-03-17 -7.26
2011-03-16 -3.90
2011-03-15 -5.24
2011-03-14 -4.57
2011-03-11 -5.24
2011-03-10 -3.36
2011-03-09 -2.96
2011-03-08 -2.02
2011-03-07 -1.21
2011-03-04 -1.21
2011-03-03 -1.75
2011-03-02 -1.21
2011-03-01 -1.88
2011-02-28 -1.21
2011-02-25 -1.21
2011-02-24 -2.55
2011-02-23 -0.40
2011-02-22 -0.81
2011-02-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top