Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-12-24 | 6,858.36 |
| 2025-12-23 | 6,894.07 |
| 2025-12-22 | 6,861.93 |
| 2025-12-19 | 6,819.09 |
| 2025-12-18 | 6,622.73 |
| 2025-12-17 | 6,633.44 |
| 2025-12-16 | 6,626.30 |
| 2025-12-15 | 6,747.69 |
| 2025-12-12 | 6,851.22 |
| 2025-12-11 | 6,822.66 |
| 2025-12-10 | 6,940.48 |
| 2025-12-09 | 6,951.19 |
| 2025-12-08 | 7,051.16 |
| 2025-12-05 | 7,001.17 |
| 2025-12-04 | 7,097.57 |
| 2025-12-03 | 7,165.40 |
| 2025-12-02 | 7,215.38 |
| 2025-12-01 | 7,015.45 |
| 2025-11-28 | 7,083.29 |
| 2025-11-27 | 6,986.89 |
| 2025-11-26 | 6,894.07 |
| 2025-11-25 | 6,919.06 |
| 2025-11-24 | 6,951.19 |
| 2025-11-21 | 6,754.83 |
| 2025-11-20 | 7,044.01 |
| 2025-11-19 | 7,015.45 |
| 2025-11-18 | 7,086.86 |
| 2025-11-17 | 7,279.65 |
| 2025-11-14 | 7,254.66 |
| 2025-11-13 | 7,365.33 |
| 2025-11-12 | 7,454.59 |
| 2025-11-11 | 7,201.10 |
| 2025-11-10 | 7,083.29 |
| 2025-11-07 | 6,822.66 |
| 2025-11-06 | 6,779.82 |
| 2025-11-05 | 6,804.81 |
| 2025-11-04 | 6,765.54 |
| 2025-11-03 | 6,751.26 |
| 2025-10-31 | 6,811.95 |
| 2025-10-30 | 6,808.38 |
| 2025-10-28 | 6,994.03 |
| 2025-10-27 | 6,986.89 |
| 2025-10-24 | 6,861.93 |
| 2025-10-23 | 6,686.99 |
| 2025-10-22 | 6,619.16 |
| 2025-10-21 | 6,708.41 |
| 2025-10-20 | 6,719.12 |
| 2025-10-17 | 6,508.48 |
| 2025-10-16 | 6,490.63 |
| 2025-10-15 | 6,494.20 |
| 2025-10-14 | 6,251.43 |
| 2025-10-13 | 6,619.16 |
| 2025-10-10 | 6,772.68 |
| 2025-10-09 | 7,069.01 |
| 2025-10-08 | 7,136.84 |
| 2025-10-06 | 7,197.53 |
| 2025-10-03 | 7,422.46 |
| 2025-10-02 | 7,561.70 |
| 2025-09-30 | 7,554.56 |
| 2025-09-29 | 7,665.23 |
| 2025-09-26 | 7,447.45 |
| 2025-09-25 | 7,329.63 |
| 2025-09-24 | 7,347.48 |
| 2025-09-23 | 7,190.39 |
| 2025-09-22 | 7,264.10 |
| 2025-09-19 | 7,351.86 |
| 2025-09-18 | 7,049.99 |
| 2025-09-17 | 7,176.35 |
| 2025-09-16 | 7,092.11 |
| 2025-09-15 | 7,193.90 |
| 2025-09-12 | 7,288.67 |
| 2025-09-11 | 7,281.66 |
| 2025-09-10 | 7,186.88 |
| 2025-09-09 | 7,186.88 |
| 2025-09-08 | 7,186.88 |
| 2025-09-05 | 7,144.76 |
| 2025-09-04 | 6,955.22 |
| 2025-09-03 | 7,095.62 |
| 2025-09-02 | 7,134.23 |
| 2025-09-01 | 7,109.66 |
| 2025-08-29 | 7,095.62 |
| 2025-08-28 | 7,071.05 |
| 2025-08-27 | 7,078.07 |
| 2025-08-26 | 7,285.17 |
| 2025-08-25 | 7,327.29 |
| 2025-08-22 | 6,934.16 |
| 2025-08-21 | 6,955.22 |
| 2025-08-20 | 6,951.71 |
| 2025-08-19 | 6,969.26 |
| 2025-08-18 | 6,839.39 |
| 2025-08-15 | 6,835.88 |
| 2025-08-14 | 6,913.10 |
| 2025-08-13 | 6,804.29 |
| 2025-08-12 | 6,951.71 |
| 2025-08-11 | 6,842.90 |
| 2025-08-08 | 7,049.99 |
| 2025-08-07 | 7,144.76 |
| 2025-08-06 | 6,906.08 |
| 2025-08-05 | 6,944.69 |
| 2025-08-04 | 6,706.01 |
| 2025-08-01 | 6,551.56 |
| 2025-07-31 | 6,639.31 |
| 2025-07-30 | 6,560.34 |
| 2025-07-29 | 6,656.86 |
| 2025-07-28 | 6,498.91 |
| 2025-07-25 | 6,498.91 |
| 2025-07-24 | 6,569.11 |
| 2025-07-23 | 6,367.28 |
| 2025-07-22 | 6,393.61 |
| 2025-07-21 | 6,411.16 |
| 2025-07-18 | 6,455.04 |
| 2025-07-17 | 6,516.46 |
| 2025-07-16 | 6,612.99 |
| 2025-07-15 | 6,612.99 |
| 2025-07-14 | 6,621.76 |
| 2025-07-11 | 6,674.41 |
| 2025-07-10 | 6,735.84 |
| 2025-07-09 | 6,683.19 |
| 2025-07-08 | 6,604.21 |
| 2025-07-07 | 6,481.36 |
| 2025-07-04 | 6,419.94 |
| 2025-07-03 | 6,393.61 |
| 2025-07-02 | 6,367.28 |
| 2025-06-30 | 6,016.28 |
| 2025-06-27 | 6,007.50 |
| 2025-06-26 | 6,156.68 |
| 2025-06-25 | 6,077.70 |
| 2025-06-24 | 5,875.88 |
| 2025-06-23 | 5,700.37 |
| 2025-06-20 | 5,524.87 |
| 2025-06-19 | 5,524.87 |
| 2025-06-18 | 5,691.60 |
| 2025-06-17 | 5,753.02 |
| 2025-06-16 | 5,691.60 |
| 2025-06-13 | 5,647.72 |
| 2025-06-12 | 5,744.25 |
| 2025-06-11 | 5,796.90 |
| 2025-06-10 | 5,709.15 |
| 2025-06-09 | 5,840.78 |
| 2025-06-06 | 5,814.45 |
| 2025-06-05 | 5,840.78 |
| 2025-06-04 | 5,770.57 |
| 2025-06-03 | 5,796.90 |
| 2025-06-02 | 5,867.10 |
| 2025-05-30 | 5,761.80 |
| 2025-05-29 | 5,893.43 |
| 2025-05-28 | 5,770.57 |
| 2025-05-27 | 5,691.60 |
| 2025-05-26 | 5,542.42 |
| 2025-05-23 | 5,410.79 |
| 2025-05-22 | 5,402.02 |
| 2025-05-21 | 5,350.19 |
| 2025-05-20 | 5,445.20 |
| 2025-05-19 | 5,367.47 |
| 2025-05-16 | 5,445.20 |
| 2025-05-15 | 5,393.38 |
| 2025-05-14 | 5,436.57 |
| 2025-05-13 | 5,410.66 |
| 2025-05-12 | 5,427.93 |
| 2025-05-09 | 5,203.36 |
| 2025-05-08 | 5,151.53 |
| 2025-05-07 | 5,116.98 |
| 2025-05-06 | 5,013.34 |
| 2025-05-02 | 4,875.14 |
| 2025-04-30 | 4,771.49 |
| 2025-04-29 | 4,754.21 |
| 2025-04-28 | 4,728.30 |
| 2025-04-25 | 4,780.13 |
| 2025-04-24 | 4,762.85 |
| 2025-04-23 | 4,780.13 |
| 2025-04-22 | 4,624.65 |
| 2025-04-17 | 4,624.65 |
| 2025-04-16 | 4,503.73 |
| 2025-04-15 | 4,564.19 |
| 2025-04-14 | 4,736.94 |
| 2025-04-11 | 4,667.84 |
| 2025-04-10 | 4,486.45 |
| 2025-04-09 | 4,313.71 |
| 2025-04-08 | 4,417.36 |
| 2025-04-07 | 4,460.54 |
| 2025-04-03 | 5,108.35 |
| 2025-04-02 | 5,168.81 |
| 2025-04-01 | 5,186.08 |
| 2025-03-31 | 5,151.53 |
| 2025-03-28 | 5,332.92 |
| 2025-03-27 | 5,436.57 |
| 2025-03-26 | 5,436.57 |
| 2025-03-25 | 5,436.57 |
| 2025-03-24 | 5,505.67 |
| 2025-03-21 | 5,548.85 |
| 2025-03-20 | 5,574.77 |
| 2025-03-19 | 5,704.33 |
| 2025-03-18 | 5,609.32 |
| 2025-03-17 | 5,540.22 |
| 2025-03-14 | 5,471.12 |
| 2025-03-13 | 5,281.09 |
| 2025-03-12 | 5,350.19 |
| 2025-03-11 | 5,471.12 |
| 2025-03-10 | 5,453.84 |
| 2025-03-07 | 5,522.94 |
| 2025-03-06 | 5,566.13 |
| 2025-03-05 | 5,453.84 |
| 2025-03-04 | 5,315.64 |
| 2025-03-03 | 5,488.39 |
| 2025-02-28 | 5,410.66 |
| 2025-02-27 | 5,307.01 |
| 2025-02-26 | 5,194.72 |
| 2025-02-25 | 5,108.35 |
| 2025-02-24 | 5,220.63 |
| 2025-02-21 | 4,996.06 |
| 2025-02-20 | 5,056.52 |
| 2025-02-19 | 5,021.97 |
| 2025-02-18 | 5,039.25 |
| 2025-02-17 | 5,091.07 |
| 2025-02-14 | 5,039.25 |
| 2025-02-13 | 4,944.24 |
| 2025-02-12 | 4,857.86 |
| 2025-02-11 | 4,788.76 |
| 2025-02-10 | 4,996.06 |
| 2025-02-07 | 5,021.97 |
| 2025-02-06 | 5,013.34 |
| 2025-02-05 | 5,065.16 |
| 2025-02-04 | 5,263.82 |
| 2025-02-03 | 5,307.01 |
| 2025-01-28 | 5,643.87 |
| 2025-01-27 | 5,566.13 |
| 2025-01-24 | 5,384.74 |
| 2025-01-23 | 5,237.91 |
| 2025-01-22 | 5,332.92 |
| 2025-01-21 | 5,462.48 |
| 2025-01-20 | 5,402.02 |
| 2025-01-17 | 5,341.56 |
| 2025-01-16 | 5,324.28 |
| 2025-01-15 | 5,445.20 |
| 2025-01-14 | 5,522.94 |
| 2025-01-13 | 5,436.57 |
| 2025-01-10 | 5,566.13 |
| 2025-01-09 | 5,678.41 |
| 2025-01-08 | 5,643.87 |
| 2025-01-07 | 5,704.33 |
| 2025-01-06 | 5,548.85 |
| 2025-01-03 | 5,600.68 |
| 2025-01-02 | 5,462.48 |
| 2024-12-31 | 5,600.68 |
| 2024-12-30 | 5,574.77 |
| 2024-12-27 | 5,756.15 |
| 2024-12-24 | 5,738.88 |
| 2024-12-23 | 5,816.61 |
| 2024-12-20 | 5,825.25 |
| 2024-12-19 | 5,799.34 |
| 2024-12-18 | 5,825.25 |
| 2024-12-17 | 5,816.61 |
| 2024-12-16 | 5,894.35 |
| 2024-12-13 | 6,101.65 |
| 2024-12-12 | 6,222.57 |
| 2024-12-11 | 6,144.83 |
| 2024-12-10 | 6,196.66 |
| 2024-12-09 | 6,162.11 |
| 2024-12-06 | 6,023.91 |
| 2024-12-05 | 5,980.72 |
| 2024-12-04 | 6,041.18 |
| 2024-12-03 | 6,032.55 |
| 2024-12-02 | 5,963.45 |
| 2024-11-29 | 5,868.44 |
| 2024-11-28 | 5,635.23 |
| 2024-11-27 | 5,687.05 |
| 2024-11-26 | 5,540.22 |
| 2024-11-25 | 5,479.75 |
| 2024-11-22 | 5,531.58 |
| 2024-11-21 | 5,600.68 |
| 2024-11-20 | 5,617.95 |
| 2024-11-19 | 5,557.49 |
| 2024-11-18 | 5,557.49 |
| 2024-11-15 | 5,540.22 |
| 2024-11-14 | 5,531.58 |
| 2024-11-13 | 5,799.34 |
| 2024-11-12 | 5,885.71 |
| 2024-11-11 | 6,110.28 |
| 2024-11-08 | 6,170.75 |
| 2024-11-07 | 6,179.38 |
| 2024-11-06 | 5,877.07 |
| 2024-11-05 | 6,058.46 |
| 2024-11-04 | 5,920.26 |
| 2024-11-01 | 5,920.26 |
| 2024-10-31 | 5,868.44 |
| 2024-10-30 | 5,928.90 |
| 2024-10-29 | 5,963.45 |
| 2024-10-28 | 5,954.81 |
| 2024-10-25 | 5,825.25 |
| 2024-10-24 | 5,747.51 |
| 2024-10-23 | 5,807.98 |
| 2024-10-22 | 5,747.51 |
| 2024-10-21 | 5,764.79 |
| 2024-10-18 | 5,946.17 |
| 2024-10-17 | 5,764.79 |
| 2024-10-16 | 5,833.89 |
| 2024-10-15 | 6,084.37 |
| 2024-10-14 | 6,343.49 |
| 2024-10-10 | 6,637.17 |
| 2024-10-09 | 6,490.33 |
| 2024-10-08 | 6,464.42 |
| 2024-10-07 | 7,379.98 |
| 2024-10-04 | 6,740.81 |
| 2024-10-03 | 6,671.71 |
| 2024-10-02 | 7,069.03 |
| 2024-09-30 | 6,645.80 |
| 2024-09-27 | 6,429.87 |
| 2024-09-26 | 5,902.99 |
| 2024-09-25 | 5,358.83 |
| 2024-09-24 | 5,332.92 |
| 2024-09-23 | 5,142.90 |
| 2024-09-20 | 5,202.38 |
| 2024-09-19 | 5,040.93 |
| 2024-09-17 | 4,820.00 |
| 2024-09-16 | 4,718.03 |
| 2024-09-13 | 4,667.04 |
| 2024-09-12 | 4,718.03 |
| 2024-09-11 | 4,641.55 |
| 2024-09-10 | 4,811.50 |
| 2024-09-09 | 4,777.51 |
| 2024-09-05 | 4,853.98 |
| 2024-09-04 | 4,947.46 |
| 2024-09-03 | 4,981.45 |
| 2024-09-02 | 4,998.44 |
| 2024-08-30 | 5,032.43 |
| 2024-08-29 | 4,981.45 |
| 2024-08-28 | 5,083.41 |
| 2024-08-27 | 5,134.40 |
| 2024-08-26 | 5,176.89 |
| 2024-08-23 | 5,142.90 |
| 2024-08-22 | 5,202.38 |
| 2024-08-21 | 5,210.88 |
| 2024-08-20 | 5,244.87 |
| 2024-08-19 | 5,287.35 |
| 2024-08-16 | 5,202.38 |
| 2024-08-15 | 4,921.96 |
| 2024-08-14 | 4,870.98 |
| 2024-08-13 | 4,896.47 |
| 2024-08-12 | 4,904.97 |
| 2024-08-09 | 5,134.40 |
| 2024-08-08 | 5,057.92 |
| 2024-08-07 | 5,134.40 |
| 2024-08-06 | 5,253.36 |
| 2024-08-05 | 5,338.34 |
| 2024-08-02 | 5,219.37 |
| 2024-08-01 | 5,474.29 |
| 2024-07-31 | 5,482.79 |
| 2024-07-30 | 5,457.30 |
| 2024-07-29 | 5,635.75 |
| 2024-07-26 | 5,635.75 |
| 2024-07-25 | 5,695.23 |
| 2024-07-24 | 5,729.22 |
| 2024-07-23 | 5,686.73 |
| 2024-07-22 | 5,703.73 |
| 2024-07-19 | 5,669.74 |
| 2024-07-18 | 5,746.21 |
| 2024-07-17 | 5,737.71 |
| 2024-07-16 | 5,695.23 |
| 2024-07-15 | 5,763.21 |
| 2024-07-12 | 5,882.17 |
| 2024-07-11 | 5,780.20 |
| 2024-07-10 | 5,652.74 |
| 2024-07-09 | 5,686.73 |
| 2024-07-08 | 5,635.75 |
| 2024-07-05 | 5,890.67 |
| 2024-07-04 | 6,094.61 |
| 2024-07-03 | 6,188.08 |
| 2024-07-02 | 6,060.62 |
| 2024-06-28 | 6,086.11 |
| 2024-06-27 | 6,128.60 |
| 2024-06-26 | 6,239.06 |
| 2024-06-25 | 6,222.07 |
| 2024-06-24 | 6,273.05 |
| 2024-06-21 | 6,400.51 |
| 2024-06-20 | 6,510.98 |
| 2024-06-19 | 6,604.45 |
| 2024-06-18 | 6,443.00 |
| 2024-06-17 | 6,451.50 |
| 2024-06-14 | 6,536.47 |
| 2024-06-13 | 6,519.48 |
| 2024-06-12 | 6,375.02 |
| 2024-06-11 | 6,621.44 |
| 2024-06-07 | 6,697.92 |
| 2024-06-06 | 6,774.40 |
| 2024-06-05 | 6,680.93 |
| 2024-06-04 | 6,527.97 |
| 2024-06-03 | 6,400.51 |
| 2024-05-31 | 6,273.05 |
| 2024-05-30 | 6,392.01 |
| 2024-05-29 | 6,493.98 |
| 2024-05-28 | 6,570.46 |
| 2024-05-27 | 6,493.98 |
| 2024-05-24 | 6,519.48 |
| 2024-05-23 | 6,672.43 |
| 2024-05-22 | 6,748.91 |
| 2024-05-21 | 6,629.94 |
| 2024-05-20 | 6,910.36 |
| 2024-05-17 | 6,680.93 |
| 2024-05-16 | 6,553.47 |
| 2024-05-14 | 6,154.09 |
| 2024-05-13 | 6,409.01 |
| 2024-05-10 | 6,239.06 |
| 2024-05-09 | 6,196.57 |
| 2024-05-08 | 6,162.58 |
| 2024-05-07 | 6,222.07 |
| 2024-05-06 | 6,264.55 |
| 2024-05-03 | 6,273.05 |
| 2024-05-02 | 6,052.12 |
| 2024-04-30 | 5,924.66 |
| 2024-04-29 | 6,018.13 |
| 2024-04-26 | 5,950.15 |
| 2024-04-25 | 5,856.68 |
| 2024-04-24 | 5,848.18 |
| 2024-04-23 | 5,831.19 |
| 2024-04-22 | 5,771.70 |
| 2024-04-19 | 5,618.75 |
| 2024-04-18 | 5,686.73 |
| 2024-04-17 | 5,712.22 |
| 2024-04-16 | 6,154.09 |
| 2024-04-15 | 6,476.99 |
| 2024-04-12 | 6,663.93 |
| 2024-04-11 | 6,799.89 |
| 2024-04-10 | 6,850.87 |
| 2024-04-09 | 6,842.38 |
| 2024-04-08 | 6,799.89 |
| 2024-04-05 | 6,799.89 |
| 2024-04-03 | 6,799.89 |
| 2024-04-02 | 6,867.87 |
| 2024-03-28 | 6,578.96 |
| 2024-03-27 | 6,629.94 |
| 2024-03-26 | 6,663.93 |
| 2024-03-25 | 6,604.45 |
| 2024-03-22 | 6,655.43 |
| 2024-03-21 | 6,782.89 |
| 2024-03-20 | 6,529.85 |
| 2024-03-19 | 6,605.76 |
| 2024-03-18 | 6,647.94 |
| 2024-03-15 | 6,690.11 |
| 2024-03-14 | 6,799.76 |
| 2024-03-13 | 6,825.07 |
| 2024-03-12 | 6,749.15 |
| 2024-03-11 | 6,546.72 |
| 2024-03-08 | 6,487.67 |
| 2024-03-07 | 6,605.76 |
| 2024-03-06 | 6,588.89 |
| 2024-03-05 | 6,479.24 |
| 2024-03-04 | 6,690.11 |
| 2024-03-01 | 6,985.33 |
| 2024-02-29 | 7,111.86 |
| 2024-02-28 | 6,993.77 |
| 2024-02-27 | 7,162.47 |
| 2024-02-26 | 7,263.69 |
| 2024-02-23 | 7,229.95 |
| 2024-02-22 | 7,373.34 |
| 2024-02-21 | 7,508.30 |
| 2024-02-20 | 7,516.73 |
| 2024-02-19 | 7,364.90 |
| 2024-02-16 | 7,601.08 |
| 2024-02-15 | 7,407.08 |
| 2024-02-14 | 7,381.77 |
| 2024-02-09 | 7,128.73 |
| 2024-02-08 | 7,103.42 |
| 2024-02-07 | 7,145.60 |
| 2024-02-06 | 7,162.47 |
| 2024-02-05 | 7,170.90 |
| 2024-02-02 | 7,204.64 |
| 2024-02-01 | 7,154.03 |
| 2024-01-31 | 6,749.15 |
| 2024-01-30 | 6,791.33 |
| 2024-01-29 | 6,934.72 |
| 2024-01-26 | 6,884.11 |
| 2024-01-25 | 6,749.15 |
| 2024-01-24 | 6,698.55 |
| 2024-01-23 | 6,394.89 |
| 2024-01-22 | 6,361.15 |
| 2024-01-19 | 6,647.94 |
| 2024-01-18 | 6,605.76 |
| 2024-01-17 | 6,445.50 |
| 2024-01-16 | 6,631.07 |
| 2024-01-15 | 6,647.94 |
| 2024-01-12 | 6,740.72 |
| 2024-01-11 | 6,808.20 |
| 2024-01-10 | 6,740.72 |
| 2024-01-09 | 6,825.07 |
| 2024-01-08 | 6,892.55 |
| 2024-01-05 | 7,128.73 |
| 2024-01-04 | 7,339.60 |
| 2024-01-03 | 7,356.47 |
| 2024-01-02 | 7,398.64 |
| 2023-12-29 | 7,280.56 |
| 2023-12-28 | 7,280.56 |
| 2023-12-27 | 7,035.94 |
| 2023-12-22 | 7,061.25 |
| 2023-12-21 | 7,069.68 |
| 2023-12-20 | 7,128.73 |
| 2023-12-19 | 7,002.20 |
| 2023-12-18 | 6,985.33 |
| 2023-12-15 | 7,069.68 |
| 2023-12-14 | 6,909.42 |
| 2023-12-13 | 6,850.37 |
| 2023-12-12 | 6,841.94 |
| 2023-12-11 | 6,841.94 |
| 2023-12-08 | 6,968.46 |
| 2023-12-07 | 6,825.07 |
| 2023-12-06 | 6,816.63 |
| 2023-12-05 | 6,867.24 |
| 2023-12-04 | 6,774.46 |
| 2023-12-01 | 6,799.76 |
| 2023-11-30 | 6,715.42 |
| 2023-11-29 | 6,690.11 |
| 2023-11-28 | 7,035.94 |
| 2023-11-27 | 7,154.03 |
| 2023-11-24 | 7,213.08 |
| 2023-11-23 | 7,280.56 |
| 2023-11-22 | 7,288.99 |
| 2023-11-21 | 7,356.47 |
| 2023-11-20 | 7,305.86 |
| 2023-11-17 | 7,170.90 |
| 2023-11-16 | 7,137.16 |
| 2023-11-15 | 7,187.77 |
| 2023-11-14 | 6,909.42 |
| 2023-11-13 | 6,875.68 |
| 2023-11-10 | 6,858.81 |
| 2023-11-09 | 7,339.60 |
| 2023-11-08 | 7,466.12 |
| 2023-11-07 | 7,482.99 |
| 2023-11-06 | 7,660.13 |
| 2023-11-03 | 7,457.69 |
| 2023-11-02 | 7,255.25 |
| 2023-11-01 | 7,322.73 |
| 2023-10-31 | 7,297.42 |
| 2023-10-30 | 7,373.34 |
| 2023-10-27 | 7,322.73 |
| 2023-10-26 | 7,339.60 |
| 2023-10-25 | 7,314.29 |
| 2023-10-24 | 7,229.95 |
| 2023-10-20 | 7,272.12 |
| 2023-10-19 | 7,204.64 |
| 2023-10-18 | 7,238.38 |
| 2023-10-17 | 7,288.99 |
| 2023-10-16 | 7,288.99 |
| 2023-10-13 | 7,516.73 |
| 2023-10-12 | 7,702.30 |
| 2023-10-11 | 7,626.39 |
| 2023-10-10 | 7,685.43 |
| 2023-10-09 | 7,550.47 |
| 2023-10-06 | 7,677.00 |
| 2023-10-05 | 7,592.65 |
| 2023-10-04 | 7,533.60 |
| 2023-10-03 | 7,736.04 |
| 2023-09-29 | 7,854.13 |
| 2023-09-28 | 7,533.60 |
| 2023-09-27 | 7,997.52 |
| 2023-09-26 | 8,048.13 |
| 2023-09-25 | 8,090.31 |
| 2023-09-22 | 8,554.23 |
| 2023-09-21 | 8,478.61 |
| 2023-09-20 | 8,562.63 |
| 2023-09-19 | 8,520.62 |
| 2023-09-18 | 8,537.42 |
| 2023-09-15 | 8,386.18 |
| 2023-09-14 | 8,344.17 |
| 2023-09-13 | 8,335.77 |
| 2023-09-12 | 8,318.97 |
| 2023-09-11 | 8,201.34 |
| 2023-09-07 | 8,251.75 |
| 2023-09-06 | 8,377.78 |
| 2023-09-05 | 8,419.79 |
| 2023-09-04 | 8,579.43 |
| 2023-08-31 | 8,621.45 |
| 2023-08-30 | 8,587.84 |
| 2023-08-29 | 8,478.61 |
| 2023-08-28 | 8,335.77 |
| 2023-08-25 | 8,285.36 |
| 2023-08-24 | 8,445.00 |
| 2023-08-23 | 8,251.75 |
| 2023-08-22 | 8,461.80 |
| 2023-08-21 | 8,218.14 |
| 2023-08-18 | 8,428.20 |
| 2023-08-17 | 8,722.27 |
| 2023-08-16 | 8,755.88 |
| 2023-08-15 | 8,873.51 |
| 2023-08-14 | 8,974.34 |
| 2023-08-11 | 9,066.76 |
| 2023-08-10 | 9,243.21 |
| 2023-08-09 | 9,083.56 |
| 2023-08-08 | 9,142.38 |
| 2023-08-07 | 9,251.61 |
| 2023-08-04 | 9,159.18 |
| 2023-08-03 | 9,218.00 |
| 2023-08-02 | 9,125.58 |
| 2023-08-01 | 9,310.42 |
| 2023-07-31 | 9,411.25 |
| 2023-07-28 | 9,428.05 |
| 2023-07-27 | 9,419.65 |
| 2023-07-26 | 9,066.76 |
| 2023-07-25 | 8,873.51 |
| 2023-07-24 | 8,814.70 |
| 2023-07-21 | 8,932.33 |
| 2023-07-20 | 8,898.72 |
| 2023-07-19 | 8,940.73 |
| 2023-07-18 | 8,949.13 |
| 2023-07-14 | 9,049.96 |
| 2023-07-13 | 8,898.72 |
| 2023-07-12 | 8,764.28 |
| 2023-07-11 | 8,671.86 |
| 2023-07-10 | 8,310.57 |
| 2023-07-07 | 8,234.95 |
| 2023-07-06 | 8,293.76 |
| 2023-07-05 | 8,445.00 |
| 2023-07-04 | 8,571.03 |
| 2023-07-03 | 8,587.84 |
| 2023-06-30 | 8,251.75 |
| 2023-06-29 | 8,386.18 |
| 2023-06-28 | 8,571.03 |
| 2023-06-27 | 8,402.99 |
| 2023-06-26 | 8,436.60 |
| 2023-06-23 | 8,646.65 |
| 2023-06-21 | 8,755.88 |
| 2023-06-20 | 8,873.51 |
| 2023-06-19 | 8,722.27 |
| 2023-06-16 | 8,806.29 |
| 2023-06-15 | 8,604.64 |
| 2023-06-14 | 8,529.02 |
| 2023-06-13 | 8,587.84 |
| 2023-06-12 | 8,545.83 |
| 2023-06-09 | 8,402.99 |
| 2023-06-08 | 8,344.17 |
| 2023-06-07 | 8,487.01 |
| 2023-06-06 | 8,268.55 |
| 2023-06-05 | 8,344.17 |
| 2023-06-02 | 8,268.55 |
| 2023-06-01 | 7,932.47 |
| 2023-05-31 | 8,058.50 |
| 2023-05-30 | 8,335.77 |
| 2023-05-29 | 8,159.33 |
| 2023-05-25 | 8,192.93 |
| 2023-05-24 | 8,285.36 |
| 2023-05-23 | 8,663.46 |
| 2023-05-22 | 8,655.05 |
| 2023-05-19 | 8,638.25 |
| 2023-05-18 | 8,621.45 |
| 2023-05-17 | 8,478.61 |
| 2023-05-16 | 8,638.25 |
| 2023-05-15 | 8,629.85 |
| 2023-05-12 | 8,478.61 |
| 2023-05-11 | 8,562.63 |
| 2023-05-10 | 8,629.85 |
| 2023-05-09 | 8,503.82 |
| 2023-05-08 | 8,839.90 |
| 2023-05-05 | 8,949.13 |
| 2023-05-04 | 9,091.97 |
| 2023-05-03 | 9,251.61 |
| 2023-05-02 | 9,428.05 |
| 2023-04-28 | 9,226.40 |
| 2023-04-27 | 8,965.93 |
| 2023-04-26 | 9,024.75 |
| 2023-04-25 | 9,125.58 |
| 2023-04-24 | 9,436.46 |
| 2023-04-21 | 9,587.69 |
| 2023-04-20 | 9,696.92 |
| 2023-04-19 | 9,638.11 |
| 2023-04-18 | 9,226.40 |
| 2023-04-17 | 9,302.02 |
| 2023-04-14 | 8,940.73 |
| 2023-04-13 | 9,016.35 |
| 2023-04-12 | 9,175.99 |
| 2023-04-11 | 9,142.38 |
| 2023-04-06 | 9,091.97 |
| 2023-04-04 | 9,352.43 |
| 2023-04-03 | 9,234.80 |
| 2023-03-31 | 8,713.87 |
| 2023-03-30 | 8,571.03 |
| 2023-03-29 | 8,537.42 |
| 2023-03-28 | 8,571.03 |
| 2023-03-27 | 8,604.64 |
| 2023-03-24 | 8,571.03 |
| 2023-03-23 | 8,638.25 |
| 2023-03-22 | 8,579.43 |
| 2023-03-21 | 8,436.60 |
| 2023-03-20 | 8,327.37 |
| 2023-03-17 | 8,579.43 |
| 2023-03-16 | 8,369.38 |
| 2023-03-15 | 8,470.21 |
| 2023-03-14 | 8,487.01 |
| 2023-03-13 | 8,688.66 |
| 2023-03-10 | 8,428.20 |
| 2023-03-09 | 8,789.49 |
| 2023-03-08 | 8,713.87 |
| 2023-03-07 | 8,965.93 |
| 2023-03-06 | 9,024.75 |
| 2023-03-03 | 8,797.89 |
| 2023-03-02 | 8,772.68 |
| 2023-03-01 | 8,949.13 |
| 2023-02-28 | 8,671.86 |
| 2023-02-27 | 8,663.46 |
| 2023-02-24 | 8,848.30 |
| 2023-02-23 | 8,621.45 |
| 2023-02-22 | 8,596.24 |
| 2023-02-21 | 8,579.43 |
| 2023-02-20 | 8,596.24 |
| 2023-02-17 | 8,671.86 |
| 2023-02-16 | 8,722.27 |
| 2023-02-15 | 8,873.51 |
| 2023-02-14 | 8,907.12 |
| 2023-02-13 | 8,991.14 |
| 2023-02-10 | 8,949.13 |
| 2023-02-09 | 9,041.55 |
| 2023-02-08 | 8,755.88 |
| 2023-02-07 | 8,781.09 |
| 2023-02-06 | 9,016.35 |
| 2023-02-03 | 9,108.77 |
| 2023-02-02 | 9,201.19 |
| 2023-02-01 | 9,377.64 |
| 2023-01-31 | 9,041.55 |
| 2023-01-30 | 8,982.74 |
| 2023-01-27 | 9,075.16 |
| 2023-01-26 | 9,033.15 |
| 2023-01-20 | 9,125.58 |
| 2023-01-19 | 9,033.15 |
| 2023-01-18 | 9,125.58 |
| 2023-01-17 | 8,797.89 |
| 2023-01-16 | 8,999.54 |
| 2023-01-13 | 8,873.51 |
| 2023-01-12 | 8,839.90 |
| 2023-01-11 | 8,797.89 |
| 2023-01-10 | 8,890.31 |
| 2023-01-09 | 8,839.90 |
| 2023-01-06 | 8,478.61 |
| 2023-01-05 | 8,789.49 |
| 2023-01-04 | 9,016.35 |
| 2023-01-03 | 8,907.12 |
| 2022-12-30 | 8,571.03 |
| 2022-12-29 | 8,621.45 |
| 2022-12-28 | 8,671.86 |
| 2022-12-23 | 8,495.41 |
| 2022-12-22 | 8,587.84 |
| 2022-12-21 | 8,386.18 |
| 2022-12-20 | 8,335.77 |
| 2022-12-19 | 8,327.37 |
| 2022-12-16 | 8,722.27 |
| 2022-12-15 | 8,613.04 |
| 2022-12-14 | 8,722.27 |
| 2022-12-13 | 8,739.08 |
| 2022-12-12 | 8,529.02 |
| 2022-12-09 | 8,789.49 |
| 2022-12-08 | 8,739.08 |
| 2022-12-07 | 8,268.55 |
| 2022-12-06 | 8,579.43 |
| 2022-12-05 | 8,537.42 |
| 2022-12-02 | 8,041.70 |
| 2022-12-01 | 8,016.49 |
| 2022-11-30 | 7,747.62 |
| 2022-11-29 | 7,571.18 |
| 2022-11-28 | 7,134.26 |
| 2022-11-25 | 7,100.65 |
| 2022-11-24 | 7,167.87 |
| 2022-11-23 | 7,159.47 |
| 2022-11-22 | 7,209.88 |
| 2022-11-21 | 7,167.87 |
| 2022-11-18 | 7,613.19 |
| 2022-11-17 | 7,848.45 |
| 2022-11-16 | 7,772.83 |
| 2022-11-15 | 7,697.21 |
| 2022-11-14 | 7,562.77 |
| 2022-11-11 | 7,587.98 |
| 2022-11-10 | 6,999.83 |
| 2022-11-09 | 7,125.86 |
| 2022-11-08 | 7,226.69 |
| 2022-11-07 | 7,033.44 |
| 2022-11-04 | 6,983.02 |
| 2022-11-03 | 6,714.15 |
| 2022-11-02 | 6,890.60 |
| 2022-11-01 | 6,453.69 |
| 2022-10-31 | 5,924.35 |
| 2022-10-28 | 5,815.12 |
| 2022-10-27 | 6,252.04 |
| 2022-10-26 | 6,176.42 |
| 2022-10-25 | 6,083.99 |
| 2022-10-24 | 6,058.79 |
| 2022-10-21 | 6,588.12 |
| 2022-10-20 | 6,663.74 |
| 2022-10-19 | 6,781.37 |
| 2022-10-18 | 7,075.45 |
| 2022-10-17 | 6,999.83 |
| 2022-10-14 | 7,100.65 |
| 2022-10-13 | 7,092.25 |
| 2022-10-12 | 7,235.09 |
| 2022-10-11 | 7,445.14 |
| 2022-10-10 | 7,705.61 |
| 2022-10-07 | 8,075.31 |
| 2022-10-06 | 8,117.32 |
| 2022-10-05 | 8,117.32 |
| 2022-10-03 | 7,697.21 |
| 2022-09-30 | 7,697.21 |
| 2022-09-29 | 7,520.76 |
| 2022-09-28 | 7,646.79 |
| 2022-09-27 | 7,856.85 |
| 2022-09-26 | 7,806.44 |
| 2022-09-23 | 7,277.10 |
| 2022-09-22 | 7,293.90 |
| 2022-09-21 | 7,487.15 |
| 2022-09-20 | 7,478.75 |
| 2022-09-19 | 7,167.87 |
| 2022-09-16 | 7,268.70 |
| 2022-09-15 | 7,125.86 |
| 2022-09-14 | 7,167.87 |
| 2022-09-13 | 7,142.66 |
| 2022-09-09 | 7,016.63 |
| 2022-09-08 | 6,865.39 |
| 2022-09-07 | 6,856.99 |
| 2022-09-06 | 7,016.63 |
| 2022-09-05 | 6,983.02 |
| 2022-09-02 | 7,134.26 |
| 2022-09-01 | 7,125.86 |
| 2022-08-31 | 7,310.71 |
| 2022-08-30 | 7,251.89 |
| 2022-08-29 | 7,285.50 |
| 2022-08-26 | 7,335.91 |
| 2022-08-25 | 7,302.31 |
| 2022-08-24 | 7,209.88 |
| 2022-08-23 | 7,352.72 |
| 2022-08-22 | 7,562.77 |
| 2022-08-19 | 7,621.59 |
| 2022-08-18 | 7,672.00 |
| 2022-08-17 | 7,840.04 |
| 2022-08-16 | 7,798.03 |
| 2022-08-15 | 7,856.85 |
| 2022-08-12 | 7,907.26 |
| 2022-08-11 | 7,831.64 |
| 2022-08-10 | 7,705.61 |
| 2022-08-09 | 7,831.64 |
| 2022-08-08 | 7,747.62 |
| 2022-08-05 | 7,806.44 |
| 2022-08-04 | 7,781.23 |
| 2022-08-03 | 7,714.01 |
| 2022-08-02 | 7,621.59 |
| 2022-08-01 | 7,680.40 |
| 2022-07-29 | 7,747.62 |
| 2022-07-28 | 7,865.25 |
| 2022-07-27 | 7,571.18 |
| 2022-07-26 | 7,705.61 |
| 2022-07-25 | 7,562.77 |
| 2022-07-22 | 7,445.14 |
| 2022-07-21 | 7,361.12 |
| 2022-07-20 | 7,596.38 |
| 2022-07-19 | 7,478.75 |
| 2022-07-18 | 7,596.38 |
| 2022-07-15 | 7,495.56 |
| 2022-07-14 | 7,562.77 |
| 2022-07-13 | 7,503.96 |
| 2022-07-12 | 7,394.73 |
| 2022-07-11 | 7,512.36 |
| 2022-07-08 | 7,907.26 |
| 2022-07-07 | 7,823.24 |
| 2022-07-06 | 7,587.98 |
| 2022-07-05 | 7,697.21 |
| 2022-07-04 | 7,722.41 |
| 2022-06-30 | 7,764.42 |
| 2022-06-29 | 7,840.04 |
| 2022-06-28 | 7,924.07 |
| 2022-06-27 | 7,335.91 |
| 2022-06-24 | 6,957.82 |
| 2022-06-23 | 6,747.76 |
| 2022-06-22 | 6,697.35 |
| 2022-06-21 | 6,798.18 |
| 2022-06-20 | 6,688.95 |
| 2022-06-17 | 6,756.17 |
| 2022-06-16 | 6,789.77 |
| 2022-06-15 | 6,814.98 |
| 2022-06-14 | 6,831.78 |
| 2022-06-13 | 6,873.80 |
| 2022-06-10 | 7,226.69 |
| 2022-06-09 | 7,293.90 |
| 2022-06-08 | 7,386.33 |
| 2022-06-07 | 6,983.02 |
| 2022-06-06 | 7,016.63 |
| 2022-06-02 | 6,840.19 |
| 2022-06-01 | 6,873.80 |
| 2022-05-31 | 6,932.61 |
| 2022-05-30 | 6,882.20 |
| 2022-05-27 | 6,772.97 |
| 2022-05-26 | 6,537.71 |
| 2022-05-25 | 6,453.69 |
| 2022-05-24 | 6,445.29 |
| 2022-05-23 | 6,806.58 |
| 2022-05-20 | 6,915.81 |
| 2022-05-19 | 6,781.37 |
| 2022-05-18 | 6,999.83 |
| 2022-05-17 | 6,991.43 |
| 2022-05-16 | 6,924.21 |
| 2022-05-13 | 6,882.20 |
| 2022-05-12 | 6,739.36 |
| 2022-05-11 | 6,966.22 |
| 2022-05-10 | 6,873.80 |
| 2022-05-06 | 7,142.66 |
| 2022-05-05 | 7,495.56 |
| 2022-05-04 | 7,596.38 |
| 2022-05-03 | 7,663.60 |
| 2022-04-29 | 7,562.77 |
| 2022-04-28 | 7,503.96 |
| 2022-04-27 | 7,428.34 |
| 2022-04-26 | 7,319.11 |
| 2022-04-25 | 7,159.47 |
| 2022-04-22 | 7,327.51 |
| 2022-04-21 | 7,587.98 |
| 2022-04-20 | 7,798.03 |
| 2022-04-19 | 7,545.97 |
| 2022-04-14 | 7,655.20 |
| 2022-04-13 | 7,545.97 |
| 2022-04-12 | 7,512.36 |
| 2022-04-11 | 7,377.93 |
| 2022-04-08 | 7,587.98 |
| 2022-04-07 | 7,629.99 |
| 2022-04-06 | 7,705.61 |
| 2022-04-04 | 7,806.44 |
| 2022-04-01 | 7,798.03 |
| 2022-03-31 | 7,798.03 |
| 2022-03-30 | 7,882.06 |
| 2022-03-29 | 7,655.20 |
| 2022-03-28 | 7,571.18 |
| 2022-03-25 | 7,646.79 |
| 2022-03-24 | 7,655.20 |
| 2022-03-23 | 7,588.41 |
| 2022-03-22 | 7,454.85 |
| 2022-03-21 | 7,321.28 |
| 2022-03-18 | 7,329.63 |
| 2022-03-17 | 7,095.89 |
| 2022-03-16 | 6,486.49 |
| 2022-03-15 | 5,668.40 |
| 2022-03-14 | 6,411.36 |
| 2022-03-11 | 6,753.62 |
| 2022-03-10 | 6,853.80 |
| 2022-03-09 | 6,720.23 |
| 2022-03-08 | 6,569.97 |
| 2022-03-07 | 6,553.27 |
| 2022-03-04 | 6,937.28 |
| 2022-03-03 | 7,371.37 |
| 2022-03-02 | 7,254.50 |
| 2022-03-01 | 7,329.63 |
| 2022-02-28 | 7,154.32 |
| 2022-02-25 | 7,488.24 |
| 2022-02-24 | 7,688.59 |
| 2022-02-23 | 7,830.50 |
| 2022-02-22 | 7,596.76 |
| 2022-02-21 | 7,888.94 |
| 2022-02-18 | 8,022.50 |
| 2022-02-17 | 7,972.42 |
| 2022-02-16 | 7,980.76 |
| 2022-02-15 | 7,571.72 |
| 2022-02-14 | 7,538.33 |
| 2022-02-11 | 7,671.89 |
| 2022-02-10 | 7,772.07 |
| 2022-02-09 | 7,772.07 |
| 2022-02-08 | 7,730.33 |
| 2022-02-07 | 7,646.85 |
| 2022-02-04 | 7,580.07 |
| 2022-01-31 | 7,371.37 |
| 2022-01-28 | 7,538.33 |
| 2022-01-27 | 7,580.07 |
| 2022-01-26 | 7,563.37 |
| 2022-01-25 | 7,546.67 |
| 2022-01-24 | 7,571.72 |
| 2022-01-21 | 7,621.81 |
| 2022-01-20 | 7,496.59 |
| 2022-01-19 | 7,329.63 |
| 2022-01-18 | 7,312.93 |
| 2022-01-17 | 7,413.11 |
| 2022-01-14 | 6,920.58 |
| 2022-01-13 | 6,686.84 |
| 2022-01-12 | 6,878.84 |
| 2022-01-11 | 6,728.58 |
| 2022-01-10 | 6,670.14 |
| 2022-01-07 | 6,636.75 |
| 2022-01-06 | 6,670.14 |
| 2022-01-05 | 6,461.45 |
| 2022-01-04 | 6,787.02 |
| 2022-01-03 | 6,653.45 |
| 2021-12-31 | 6,645.10 |
| 2021-12-30 | 6,561.62 |
| 2021-12-29 | 6,536.58 |
| 2021-12-28 | 6,569.97 |
| 2021-12-24 | 6,753.62 |
| 2021-12-23 | 6,611.71 |
| 2021-12-22 | 6,528.23 |
| 2021-12-21 | 6,352.92 |
| 2021-12-20 | 6,302.84 |
| 2021-12-17 | 6,428.06 |
| 2021-12-16 | 6,611.71 |
| 2021-12-15 | 6,569.97 |
| 2021-12-14 | 6,511.53 |
| 2021-12-13 | 6,745.28 |
| 2021-12-10 | 6,887.19 |
| 2021-12-09 | 7,095.89 |
| 2021-12-08 | 7,112.58 |
| 2021-12-07 | 7,054.15 |
| 2021-12-06 | 6,820.41 |
| 2021-12-03 | 6,987.36 |
| 2021-12-02 | 7,012.41 |
| 2021-12-01 | 6,812.06 |
| 2021-11-30 | 7,020.76 |
| 2021-11-29 | 7,187.71 |
| 2021-11-26 | 7,605.11 |
| 2021-11-25 | 8,164.42 |
| 2021-11-24 | 8,055.90 |
| 2021-11-23 | 7,905.63 |
| 2021-11-22 | 7,888.94 |
| 2021-11-19 | 7,621.81 |
| 2021-11-18 | 7,546.67 |
| 2021-11-17 | 7,563.37 |
| 2021-11-16 | 7,663.54 |
| 2021-11-15 | 7,287.89 |
| 2021-11-12 | 7,254.50 |
| 2021-11-11 | 7,312.93 |
| 2021-11-10 | 7,229.45 |
| 2021-11-09 | 7,254.50 |
| 2021-11-08 | 7,254.50 |
| 2021-11-05 | 6,903.89 |
| 2021-11-04 | 6,870.49 |
| 2021-11-03 | 6,828.75 |
| 2021-11-02 | 6,845.45 |
| 2021-11-01 | 6,862.15 |
| 2021-10-29 | 6,928.93 |
| 2021-10-28 | 6,887.19 |
| 2021-10-27 | 6,912.23 |
| 2021-10-26 | 7,004.06 |
| 2021-10-25 | 6,895.54 |
| 2021-10-22 | 6,995.71 |
| 2021-10-21 | 6,945.63 |
| 2021-10-20 | 7,004.06 |
| 2021-10-19 | 6,778.67 |
| 2021-10-18 | 6,778.67 |
| 2021-10-15 | 6,553.27 |
| 2021-10-12 | 6,736.93 |
| 2021-10-11 | 6,636.75 |
| 2021-10-08 | 6,569.97 |
| 2021-10-07 | 6,544.93 |
| 2021-10-06 | 6,428.06 |
| 2021-10-05 | 6,377.97 |
| 2021-10-04 | 6,519.88 |
| 2021-09-30 | 6,578.32 |
| 2021-09-29 | 6,461.45 |
| 2021-09-28 | 6,428.06 |
| 2021-09-27 | 6,377.97 |
| 2021-09-24 | 6,620.06 |
| 2021-09-23 | 6,912.23 |
| 2021-09-21 | 6,870.49 |
| 2021-09-20 | 6,636.75 |
| 2021-09-17 | 6,603.36 |
| 2021-09-16 | 6,428.06 |
| 2021-09-15 | 6,436.40 |
| 2021-09-14 | 8,072.59 |
| 2021-09-13 | 8,247.90 |
| 2021-09-10 | 8,698.68 |
| 2021-09-09 | 8,790.51 |
| 2021-09-08 | 8,915.73 |
| 2021-09-07 | 8,489.99 |
| 2021-09-06 | 8,389.81 |
| 2021-09-03 | 8,356.42 |
| 2021-09-02 | 8,498.33 |
| 2021-09-01 | 8,389.81 |
| 2021-08-31 | 8,222.85 |
| 2021-08-30 | 8,289.64 |
| 2021-08-27 | 7,964.07 |
| 2021-08-26 | 8,114.33 |
| 2021-08-25 | 7,980.76 |
| 2021-08-24 | 7,872.24 |
| 2021-08-23 | 7,221.11 |
| 2021-08-20 | 7,296.24 |
| 2021-08-19 | 7,721.98 |
| 2021-08-18 | 7,880.59 |
| 2021-08-17 | 7,847.20 |
| 2021-08-16 | 8,105.98 |
| 2021-08-13 | 8,080.94 |
| 2021-08-12 | 8,122.68 |
| 2021-08-11 | 8,047.55 |
| 2021-08-10 | 8,105.98 |
| 2021-08-09 | 7,930.68 |
| 2021-08-06 | 7,880.59 |
| 2021-08-05 | 7,888.94 |
| 2021-08-04 | 7,705.28 |
| 2021-08-03 | 8,247.90 |
| 2021-08-02 | 8,556.77 |
| 2021-07-30 | 8,698.68 |
| 2021-07-29 | 8,665.29 |
| 2021-07-28 | 8,798.86 |
| 2021-07-27 | 8,748.77 |
| 2021-07-26 | 8,974.16 |
| 2021-07-23 | 9,424.95 |
| 2021-07-22 | 9,683.74 |
| 2021-07-21 | 9,224.60 |
| 2021-07-20 | 9,216.25 |
| 2021-07-19 | 9,525.13 |
| 2021-07-16 | 9,700.43 |
| 2021-07-15 | 9,758.87 |
| 2021-07-14 | 9,717.13 |
| 2021-07-13 | 9,825.65 |
| 2021-07-12 | 9,800.61 |
| 2021-07-09 | 9,850.69 |
| 2021-07-08 | 9,733.82 |
| 2021-07-07 | 10,159.57 |
| 2021-07-06 | 10,117.83 |
| 2021-07-05 | 10,109.48 |
| 2021-07-02 | 10,034.35 |
| 2021-06-30 | 10,276.44 |
| 2021-06-29 | 9,842.35 |
| 2021-06-28 | 9,959.22 |
| 2021-06-25 | 10,034.35 |
| 2021-06-24 | 10,026.00 |
| 2021-06-23 | 9,984.26 |
| 2021-06-22 | 10,126.17 |
| 2021-06-21 | 10,460.09 |
| 2021-06-18 | 10,309.83 |
| 2021-06-17 | 10,251.39 |
| 2021-06-16 | 10,176.26 |
| 2021-06-15 | 10,226.35 |
| 2021-06-11 | 10,326.52 |
| 2021-06-10 | 10,309.83 |
| 2021-06-09 | 10,376.61 |
| 2021-06-08 | 10,435.05 |
| 2021-06-07 | 10,309.83 |
| 2021-06-04 | 10,535.22 |
| 2021-06-03 | 10,510.18 |
| 2021-06-02 | 10,602.00 |
| 2021-06-01 | 10,752.27 |
| 2021-05-31 | 10,401.66 |
| 2021-05-28 | 10,743.92 |
| 2021-05-27 | 10,852.44 |
| 2021-05-26 | 10,969.31 |
| 2021-05-25 | 10,518.53 |
| 2021-05-24 | 10,318.18 |
| 2021-05-21 | 10,384.96 |
| 2021-05-20 | 10,268.09 |
| 2021-05-18 | 10,460.09 |
| 2021-05-17 | 10,351.57 |
| 2021-05-14 | 10,451.74 |
| 2021-05-13 | 10,418.35 |
| 2021-05-12 | 10,743.92 |
| 2021-05-11 | 10,810.70 |
| 2021-05-10 | 11,144.62 |
| 2021-05-07 | 11,036.09 |
| 2021-05-06 | 11,002.70 |
| 2021-05-05 | 11,136.27 |
| 2021-05-04 | 11,436.79 |
| 2021-05-03 | 11,303.23 |
| 2021-04-30 | 11,319.92 |
| 2021-04-29 | 11,745.67 |
| 2021-04-28 | 11,453.49 |
| 2021-04-27 | 11,370.01 |
| 2021-04-26 | 11,336.62 |
| 2021-04-23 | 11,211.40 |
| 2021-04-22 | 11,328.27 |
| 2021-04-21 | 11,236.44 |
| 2021-04-20 | 11,511.93 |
| 2021-04-19 | 11,562.01 |
| 2021-04-16 | 11,420.10 |
| 2021-04-15 | 11,303.23 |
| 2021-04-14 | 11,587.06 |
| 2021-04-13 | 11,278.18 |
| 2021-04-12 | 11,470.19 |
| 2021-04-09 | 11,562.01 |
| 2021-04-08 | 12,029.50 |
| 2021-04-07 | 11,979.41 |
| 2021-04-01 | 11,804.10 |
| 2021-03-31 | 11,587.06 |
| 2021-03-30 | 11,937.67 |
| 2021-03-29 | 11,795.75 |
| 2021-03-26 | 11,645.49 |
| 2021-03-25 | 11,620.45 |
| 2021-03-24 | 11,169.66 |
| 2021-03-23 | 11,495.23 |
| 2021-03-22 | 11,720.62 |
| 2021-03-19 | 11,854.19 |
| 2021-03-18 | 12,655.59 |
| 2021-03-17 | 12,964.46 |
| 2021-03-16 | 12,388.45 |
| 2021-03-15 | 12,004.45 |
| 2021-03-12 | 11,762.36 |
| 2021-03-11 | 12,079.58 |
| 2021-03-10 | 12,071.23 |
| 2021-03-09 | 12,029.50 |
| 2021-03-08 | 11,461.84 |
| 2021-03-05 | 12,179.76 |
| 2021-03-04 | 12,154.71 |
| 2021-03-03 | 12,338.37 |
| 2021-03-02 | 11,453.49 |
| 2021-03-01 | 11,996.10 |
| 2021-02-26 | 11,737.32 |
| 2021-02-25 | 12,263.24 |
| 2021-02-24 | 12,405.15 |
| 2021-02-23 | 12,597.15 |
| 2021-02-22 | 11,562.01 |
| 2021-02-19 | 11,069.49 |
| 2021-02-18 | 11,303.23 |
| 2021-02-17 | 11,553.67 |
| 2021-02-16 | 11,420.10 |
| 2021-02-11 | 11,411.75 |
| 2021-02-10 | 11,411.75 |
| 2021-02-09 | 11,336.62 |
| 2021-02-08 | 11,353.31 |
| 2021-02-05 | 11,036.09 |
| 2021-02-04 | 10,376.61 |
| 2021-02-03 | 10,159.57 |
| 2021-02-02 | 10,201.31 |
| 2021-02-01 | 9,792.26 |
| 2021-01-29 | 9,717.13 |
| 2021-01-28 | 9,775.56 |
| 2021-01-27 | 10,076.09 |
| 2021-01-26 | 9,834.00 |
| 2021-01-25 | 9,834.00 |
| 2021-01-22 | 9,758.87 |
| 2021-01-21 | 10,209.65 |
| 2021-01-20 | 10,000.96 |
| 2021-01-19 | 9,775.56 |
| 2021-01-18 | 9,516.78 |
| 2021-01-15 | 9,525.13 |
| 2021-01-14 | 9,633.65 |
| 2021-01-13 | 9,942.52 |
| 2021-01-12 | 9,825.65 |
| 2021-01-11 | 10,000.96 |
| 2021-01-08 | 10,251.39 |
| 2021-01-07 | 10,051.04 |
| 2021-01-06 | 9,875.74 |
| 2021-01-05 | 9,934.17 |
| 2021-01-04 | 10,051.04 |
| 2020-12-31 | 9,959.22 |
| 2020-12-30 | 9,867.39 |
| 2020-12-29 | 9,633.65 |
| 2020-12-28 | 9,500.08 |
| 2020-12-24 | 9,675.39 |
| 2020-12-23 | 9,391.56 |
| 2020-12-22 | 9,374.86 |
| 2020-12-21 | 9,675.39 |
| 2020-12-18 | 9,550.17 |
| 2020-12-17 | 9,783.91 |
| 2020-12-16 | 9,783.91 |
| 2020-12-15 | 9,783.91 |
| 2020-12-14 | 10,026.00 |
| 2020-12-11 | 10,142.87 |
| 2020-12-10 | 10,076.09 |
| 2020-12-09 | 9,984.26 |
| 2020-12-08 | 10,101.13 |
| 2020-12-07 | 10,126.17 |
| 2020-12-04 | 10,268.09 |
| 2020-12-03 | 10,092.78 |
| 2020-12-02 | 9,975.91 |
| 2020-12-01 | 9,975.91 |
| 2020-11-30 | 9,750.52 |
| 2020-11-27 | 10,209.65 |
| 2020-11-26 | 10,251.39 |
| 2020-11-25 | 10,334.87 |
| 2020-11-24 | 10,234.70 |
| 2020-11-23 | 9,850.69 |
| 2020-11-20 | 10,176.26 |
| 2020-11-19 | 10,134.52 |
| 2020-11-18 | 10,201.31 |
| 2020-11-17 | 10,167.91 |
| 2020-11-16 | 10,176.26 |
| 2020-11-13 | 9,792.26 |
| 2020-11-12 | 9,884.09 |
| 2020-11-11 | 9,850.69 |
| 2020-11-10 | 10,126.17 |
| 2020-11-09 | 9,725.47 |
| 2020-11-06 | 9,216.25 |
| 2020-11-05 | 9,207.91 |
| 2020-11-04 | 8,924.08 |
| 2020-11-03 | 8,832.25 |
| 2020-11-02 | 8,690.34 |
| 2020-10-30 | 8,431.55 |
| 2020-10-29 | 8,673.64 |
| 2020-10-28 | 8,715.38 |
| 2020-10-27 | 8,865.64 |
| 2020-10-23 | 8,957.47 |
| 2020-10-22 | 9,049.30 |
| 2020-10-21 | 8,606.86 |
| 2020-10-20 | 8,581.81 |
| 2020-10-19 | 8,523.38 |
| 2020-10-16 | 8,515.03 |
| 2020-10-15 | 8,423.20 |
| 2020-10-14 | 8,481.64 |
| 2020-10-12 | 8,565.12 |
| 2020-10-09 | 8,598.51 |
| 2020-10-08 | 8,715.38 |
| 2020-10-07 | 8,890.69 |
| 2020-10-06 | 8,748.77 |
| 2020-10-05 | 8,515.03 |
| 2020-09-30 | 8,573.47 |
| 2020-09-29 | 8,631.90 |
| 2020-09-28 | 8,531.73 |
| 2020-09-25 | 8,615.20 |
| 2020-09-24 | 8,656.94 |
| 2020-09-23 | 8,807.21 |
| 2020-09-22 | 8,782.16 |
| 2020-09-21 | 9,082.69 |
| 2020-09-18 | 9,541.82 |
| 2020-09-17 | 9,625.30 |
| 2020-09-16 | 9,867.39 |
| 2020-09-15 | 9,934.17 |
| 2020-09-14 | 9,783.91 |
| 2020-09-11 | 9,884.09 |
| 2020-09-10 | 9,575.21 |
| 2020-09-09 | 9,508.43 |
| 2020-09-08 | 9,616.95 |
| 2020-09-07 | 9,642.00 |
| 2020-09-04 | 9,884.09 |
| 2020-09-03 | 10,384.96 |
| 2020-09-02 | 10,109.48 |
| 2020-09-01 | 10,276.44 |
| 2020-08-31 | 10,092.78 |
| 2020-08-28 | 10,084.43 |
| 2020-08-27 | 9,917.48 |
| 2020-08-26 | 10,126.17 |
| 2020-08-25 | 10,301.48 |
| 2020-08-24 | 10,067.74 |
| 2020-08-21 | 10,301.48 |
| 2020-08-20 | 9,692.08 |
| 2020-08-19 | 9,775.56 |
| 2020-08-18 | 9,842.35 |
| 2020-08-17 | 9,909.13 |
| 2020-08-14 | 9,742.17 |
| 2020-08-13 | 9,792.26 |
| 2020-08-12 | 9,834.00 |
| 2020-08-11 | 9,884.09 |
| 2020-08-10 | 9,366.52 |
| 2020-08-07 | 8,865.64 |
| 2020-08-06 | 8,765.47 |
| 2020-08-05 | 8,765.47 |
| 2020-08-04 | 8,815.55 |
| 2020-08-03 | 8,656.94 |
| 2020-07-31 | 8,715.38 |
| 2020-07-30 | 8,565.12 |
| 2020-07-29 | 8,548.42 |
| 2020-07-28 | 8,439.90 |
| 2020-07-27 | 8,289.64 |
| 2020-07-24 | 8,256.25 |
| 2020-07-23 | 8,548.42 |
| 2020-07-22 | 8,515.03 |
| 2020-07-21 | 8,681.99 |
| 2020-07-20 | 8,690.34 |
| 2020-07-17 | 9,049.30 |
| 2020-07-16 | 8,798.86 |
| 2020-07-15 | 8,949.12 |
| 2020-07-14 | 8,907.38 |
| 2020-07-13 | 8,389.81 |
| 2020-07-10 | 8,364.77 |
| 2020-07-09 | 8,506.68 |
| 2020-07-08 | 8,690.34 |
| 2020-07-07 | 8,832.25 |
| 2020-07-06 | 9,074.34 |
| 2020-07-03 | 9,032.60 |
| 2020-07-02 | 8,848.95 |
| 2020-06-30 | 8,707.03 |
| 2020-06-29 | 8,381.46 |
| 2020-06-26 | 8,581.81 |
| 2020-06-24 | 8,773.82 |
| 2020-06-23 | 8,807.21 |
| 2020-06-22 | 8,640.25 |
| 2020-06-19 | 8,974.16 |
| 2020-06-18 | 8,690.34 |
| 2020-06-17 | 8,715.38 |
| 2020-06-16 | 8,815.55 |
| 2020-06-15 | 8,556.77 |
| 2020-06-12 | 8,990.86 |
| 2020-06-11 | 8,832.25 |
| 2020-06-10 | 9,308.08 |
| 2020-06-09 | 9,308.08 |
| 2020-06-08 | 9,132.77 |
| 2020-06-05 | 9,257.99 |
| 2020-06-04 | 9,249.65 |
| 2020-06-03 | 9,032.60 |
| 2020-06-02 | 9,032.60 |
| 2020-06-01 | 9,032.60 |
| 2020-05-29 | 8,631.90 |
| 2020-05-28 | 8,648.60 |
| 2020-05-27 | 8,723.73 |
| 2020-05-26 | 8,773.82 |
| 2020-05-25 | 8,448.25 |
| 2020-05-22 | 8,247.90 |
| 2020-05-21 | 8,715.38 |
| 2020-05-20 | 8,915.73 |
| 2020-05-19 | 8,757.12 |
| 2020-05-18 | 8,673.64 |
| 2020-05-15 | 8,590.16 |
| 2020-05-14 | 8,515.03 |
| 2020-05-13 | 8,648.60 |
| 2020-05-12 | 8,732.08 |
| 2020-05-11 | 8,957.47 |
| 2020-05-08 | 8,865.64 |
| 2020-05-07 | 8,431.55 |
| 2020-05-06 | 8,439.90 |
| 2020-05-05 | 8,256.25 |
| 2020-05-04 | 8,030.85 |
| 2020-04-29 | 8,323.03 |
| 2020-04-28 | 8,364.77 |
| 2020-04-27 | 8,239.55 |
| 2020-04-24 | 8,131.03 |
| 2020-04-23 | 8,323.03 |
| 2020-04-22 | 8,030.85 |
| 2020-04-21 | 7,897.29 |
| 2020-04-20 | 8,206.16 |
| 2020-04-17 | 8,239.55 |
| 2020-04-16 | 8,039.20 |
| 2020-04-15 | 7,905.63 |
| 2020-04-14 | 7,972.42 |
| 2020-04-09 | 7,913.98 |
| 2020-04-08 | 7,438.15 |
| 2020-04-07 | 7,580.07 |
| 2020-04-06 | 7,054.15 |
| 2020-04-03 | 6,745.28 |
| 2020-04-02 | 6,795.36 |
| 2020-04-01 | 6,661.80 |
| 2020-03-31 | 6,803.71 |
| 2020-03-30 | 6,678.49 |
| 2020-03-27 | 7,020.76 |
| 2020-03-26 | 7,296.24 |
| 2020-03-25 | 7,438.15 |
| 2020-03-24 | 7,154.32 |
| 2020-03-23 | 6,625.53 |
| 2020-03-20 | 7,038.65 |
| 2020-03-19 | 6,278.52 |
| 2020-03-18 | 6,592.48 |
| 2020-03-17 | 7,030.39 |
| 2020-03-16 | 7,179.11 |
| 2020-03-13 | 7,840.10 |
| 2020-03-12 | 8,030.13 |
| 2020-03-11 | 8,294.52 |
| 2020-03-10 | 8,261.47 |
| 2020-03-09 | 7,955.77 |
| 2020-03-06 | 8,327.57 |
| 2020-03-05 | 8,600.23 |
| 2020-03-04 | 8,344.10 |
| 2020-03-03 | 8,426.72 |
| 2020-03-02 | 8,352.36 |
| 2020-02-28 | 8,401.93 |
| 2020-02-27 | 8,575.44 |
| 2020-02-26 | 8,773.74 |
| 2020-02-25 | 8,922.46 |
| 2020-02-24 | 8,806.79 |
| 2020-02-21 | 9,153.81 |
| 2020-02-20 | 9,376.89 |
| 2020-02-19 | 9,426.46 |
| 2020-02-18 | 9,302.53 |
| 2020-02-17 | 9,409.94 |
| 2020-02-14 | 9,352.10 |
| 2020-02-13 | 9,352.10 |
| 2020-02-12 | 9,319.05 |
| 2020-02-11 | 8,922.46 |
| 2020-02-10 | 8,699.38 |
| 2020-02-07 | 8,938.99 |
| 2020-02-06 | 8,988.56 |
| 2020-02-05 | 8,641.54 |
| 2020-02-04 | 8,476.30 |
| 2020-02-03 | 8,674.59 |
| 2020-01-31 | 8,410.20 |
| 2020-01-30 | 8,459.77 |
| 2020-01-29 | 8,682.85 |
| 2020-01-24 | 9,162.07 |
| 2020-01-23 | 9,087.71 |
| 2020-01-22 | 9,418.20 |
| 2020-01-21 | 9,277.74 |
| 2020-01-20 | 9,624.76 |
| 2020-01-17 | 10,178.33 |
| 2020-01-16 | 10,178.33 |
| 2020-01-15 | 10,194.86 |
| 2020-01-14 | 10,219.65 |
| 2020-01-13 | 9,988.30 |
| 2020-01-10 | 10,046.14 |
| 2020-01-09 | 9,847.84 |
| 2020-01-08 | 9,699.12 |
| 2020-01-07 | 9,682.59 |
| 2020-01-06 | 9,509.09 |
| 2020-01-03 | 9,633.02 |
| 2020-01-02 | 9,930.46 |
| 2019-12-31 | 9,385.15 |
| 2019-12-30 | 9,434.73 |
| 2019-12-27 | 9,426.46 |
| 2019-12-24 | 9,170.33 |
| 2019-12-23 | 9,195.12 |
| 2019-12-20 | 9,095.97 |
| 2019-12-19 | 9,269.48 |
| 2019-12-18 | 9,393.41 |
| 2019-12-17 | 9,550.40 |
| 2019-12-16 | 9,575.18 |
| 2019-12-13 | 9,476.04 |
| 2019-12-12 | 8,856.36 |
| 2019-12-11 | 8,468.03 |
| 2019-12-10 | 8,434.98 |
| 2019-12-09 | 8,492.82 |
| 2019-12-06 | 8,534.13 |
| 2019-12-05 | 8,344.10 |
| 2019-12-04 | 8,327.57 |
| 2019-12-03 | 8,459.77 |
| 2019-12-02 | 8,492.82 |
| 2019-11-29 | 8,360.62 |
| 2019-11-28 | 8,583.71 |
| 2019-11-27 | 8,773.74 |
| 2019-11-26 | 8,773.74 |
| 2019-11-25 | 8,682.85 |
| 2019-11-22 | 8,625.02 |
| 2019-11-21 | 8,509.34 |
| 2019-11-20 | 8,641.54 |
| 2019-11-19 | 8,765.48 |
| 2019-11-18 | 8,608.49 |
| 2019-11-15 | 8,608.49 |
| 2019-11-14 | 8,625.02 |
| 2019-11-13 | 8,633.28 |
| 2019-11-12 | 8,773.74 |
| 2019-11-11 | 8,649.80 |
| 2019-11-08 | 9,029.87 |
| 2019-11-07 | 9,038.13 |
| 2019-11-06 | 9,038.13 |
| 2019-11-05 | 9,112.49 |
| 2019-11-04 | 9,005.08 |
| 2019-11-01 | 8,848.10 |
| 2019-10-31 | 8,848.10 |
| 2019-10-30 | 8,616.75 |
| 2019-10-29 | 8,625.02 |
| 2019-10-28 | 8,748.95 |
| 2019-10-25 | 8,542.39 |
| 2019-10-24 | 8,484.56 |
| 2019-10-23 | 8,294.52 |
| 2019-10-22 | 8,468.03 |
| 2019-10-21 | 8,261.47 |
| 2019-10-18 | 8,261.47 |
| 2019-10-17 | 8,360.62 |
| 2019-10-16 | 8,368.88 |
| 2019-10-15 | 8,344.10 |
| 2019-10-14 | 8,368.88 |
| 2019-10-11 | 8,021.87 |
| 2019-10-10 | 7,873.15 |
| 2019-10-09 | 7,749.21 |
| 2019-10-08 | 7,856.62 |
| 2019-10-04 | 7,939.24 |
| 2019-10-03 | 8,162.33 |
| 2019-10-02 | 7,947.51 |
| 2019-09-30 | 7,955.77 |
| 2019-09-27 | 7,881.41 |
| 2019-09-26 | 7,939.24 |
| 2019-09-25 | 7,930.98 |
| 2019-09-24 | 8,079.70 |
| 2019-09-23 | 8,094.58 |
| 2019-09-20 | 8,250.12 |
| 2019-09-19 | 8,307.42 |
| 2019-09-18 | 8,389.29 |
| 2019-09-17 | 8,381.10 |
| 2019-09-16 | 8,536.64 |
| 2019-09-13 | 8,741.30 |
| 2019-09-12 | 8,626.69 |
| 2019-09-11 | 8,692.18 |
| 2019-09-10 | 8,618.50 |
| 2019-09-09 | 8,536.64 |
| 2019-09-06 | 8,577.57 |
| 2019-09-05 | 8,397.47 |
| 2019-09-04 | 8,381.10 |
| 2019-09-03 | 7,922.66 |
| 2019-09-02 | 7,873.54 |
| 2019-08-30 | 7,955.41 |
| 2019-08-29 | 8,029.08 |
| 2019-08-28 | 8,045.46 |
| 2019-08-27 | 7,881.73 |
| 2019-08-26 | 7,840.80 |
| 2019-08-23 | 7,996.34 |
| 2019-08-22 | 7,947.22 |
| 2019-08-21 | 8,037.27 |
| 2019-08-20 | 7,963.59 |
| 2019-08-19 | 7,930.85 |
| 2019-08-16 | 7,570.65 |
| 2019-08-15 | 7,374.17 |
| 2019-08-14 | 7,210.45 |
| 2019-08-13 | 7,153.14 |
| 2019-08-12 | 7,603.39 |
| 2019-08-09 | 7,603.39 |
| 2019-08-08 | 7,734.37 |
| 2019-08-07 | 7,742.56 |
| 2019-08-06 | 7,775.31 |
| 2019-08-05 | 7,808.05 |
| 2019-08-02 | 8,102.76 |
| 2019-08-01 | 8,618.50 |
| 2019-07-31 | 8,741.30 |
| 2019-07-30 | 8,896.84 |
| 2019-07-29 | 8,839.54 |
| 2019-07-26 | 8,945.96 |
| 2019-07-25 | 9,019.64 |
| 2019-07-24 | 9,101.50 |
| 2019-07-23 | 9,093.32 |
| 2019-07-22 | 9,060.57 |
| 2019-07-19 | 9,306.16 |
| 2019-07-18 | 9,142.43 |
| 2019-07-17 | 9,248.86 |
| 2019-07-16 | 9,281.60 |
| 2019-07-15 | 9,019.64 |
| 2019-07-12 | 9,052.38 |
| 2019-07-11 | 9,019.64 |
| 2019-07-10 | 9,044.20 |
| 2019-07-09 | 8,839.54 |
| 2019-07-08 | 8,896.84 |
| 2019-07-05 | 9,011.45 |
| 2019-07-04 | 8,986.89 |
| 2019-07-03 | 8,995.08 |
| 2019-07-02 | 9,134.25 |
| 2019-06-28 | 8,520.27 |
| 2019-06-27 | 8,471.15 |
| 2019-06-26 | 8,151.88 |
| 2019-06-25 | 8,086.39 |
| 2019-06-24 | 8,250.12 |
| 2019-06-21 | 8,274.68 |
| 2019-06-20 | 8,438.40 |
| 2019-06-19 | 8,331.98 |
| 2019-06-18 | 7,955.41 |
| 2019-06-17 | 7,791.68 |
| 2019-06-14 | 7,840.80 |
| 2019-06-13 | 7,865.36 |
| 2019-06-12 | 7,922.66 |
| 2019-06-11 | 8,127.32 |
| 2019-06-10 | 8,110.95 |
| 2019-06-06 | 7,562.46 |
| 2019-06-05 | 7,587.02 |
| 2019-06-04 | 7,431.48 |
| 2019-06-03 | 7,488.78 |
| 2019-05-31 | 7,660.70 |
| 2019-05-30 | 7,578.83 |
| 2019-05-29 | 7,685.26 |
| 2019-05-28 | 7,767.12 |
| 2019-05-27 | 7,570.65 |
| 2019-05-24 | 7,595.21 |
| 2019-05-23 | 7,570.65 |
| 2019-05-22 | 7,799.87 |
| 2019-05-21 | 7,726.19 |
| 2019-05-20 | 7,750.75 |
| 2019-05-17 | 8,061.83 |
| 2019-05-16 | 8,258.30 |
| 2019-05-15 | 8,405.66 |
| 2019-05-14 | 8,331.98 |
| 2019-05-10 | 8,798.60 |
| 2019-05-09 | 8,651.25 |
| 2019-05-08 | 9,027.82 |
| 2019-05-07 | 9,240.67 |
| 2019-05-06 | 9,281.60 |
| 2019-05-03 | 9,715.48 |
| 2019-05-02 | 9,617.24 |
| 2019-04-30 | 9,502.63 |
| 2019-04-29 | 9,805.53 |
| 2019-04-26 | 9,535.38 |
| 2019-04-25 | 9,412.58 |
| 2019-04-24 | 9,502.63 |
| 2019-04-23 | 9,453.52 |
| 2019-04-18 | 9,502.63 |
| 2019-04-17 | 9,559.94 |
| 2019-04-16 | 9,453.52 |
| 2019-04-15 | 9,486.26 |
| 2019-04-12 | 9,428.96 |
| 2019-04-11 | 9,404.40 |
| 2019-04-10 | 9,789.16 |
| 2019-04-09 | 9,674.55 |
| 2019-04-08 | 9,699.11 |
| 2019-04-04 | 9,936.51 |
| 2019-04-03 | 9,846.46 |
| 2019-04-02 | 9,551.75 |
| 2019-04-01 | 9,175.18 |
| 2019-03-29 | 8,651.25 |
| 2019-03-28 | 8,438.40 |
| 2019-03-27 | 8,495.71 |
| 2019-03-26 | 8,381.10 |
| 2019-03-25 | 8,340.17 |
| 2019-03-22 | 8,643.06 |
| 2019-03-21 | 8,651.18 |
| 2019-03-20 | 8,553.77 |
| 2019-03-19 | 8,667.42 |
| 2019-03-18 | 8,634.95 |
| 2019-03-15 | 8,488.82 |
| 2019-03-14 | 8,269.64 |
| 2019-03-13 | 8,318.34 |
| 2019-03-12 | 8,375.17 |
| 2019-03-11 | 8,253.40 |
| 2019-03-08 | 8,277.75 |
| 2019-03-07 | 8,545.65 |
| 2019-03-06 | 8,772.95 |
| 2019-03-05 | 8,854.13 |
| 2019-03-04 | 9,048.96 |
| 2019-03-01 | 8,732.36 |
| 2019-02-28 | 8,951.55 |
| 2019-02-27 | 8,967.78 |
| 2019-02-26 | 8,984.02 |
| 2019-02-25 | 9,130.14 |
| 2019-02-22 | 9,178.85 |
| 2019-02-21 | 9,146.38 |
| 2019-02-20 | 8,781.07 |
| 2019-02-19 | 8,521.29 |
| 2019-02-18 | 8,480.70 |
| 2019-02-15 | 8,293.99 |
| 2019-02-14 | 8,708.01 |
| 2019-02-13 | 8,927.19 |
| 2019-02-12 | 8,797.31 |
| 2019-02-11 | 8,813.54 |
| 2019-02-08 | 8,683.65 |
| 2019-02-04 | 8,772.95 |
| 2019-02-01 | 8,846.01 |
| 2019-01-31 | 8,667.42 |
| 2019-01-30 | 8,196.57 |
| 2019-01-29 | 8,204.69 |
| 2019-01-28 | 8,147.87 |
| 2019-01-25 | 8,220.93 |
| 2019-01-24 | 7,855.62 |
| 2019-01-23 | 7,888.09 |
| 2019-01-22 | 7,920.56 |
| 2019-01-21 | 8,074.80 |
| 2019-01-18 | 7,879.97 |
| 2019-01-17 | 7,612.08 |
| 2019-01-16 | 7,644.55 |
| 2019-01-15 | 7,555.25 |
| 2019-01-14 | 7,417.25 |
| 2019-01-11 | 7,701.38 |
| 2019-01-10 | 7,928.68 |
| 2019-01-09 | 7,985.51 |
| 2019-01-08 | 7,693.26 |
| 2019-01-07 | 7,717.61 |
| 2019-01-04 | 7,790.68 |
| 2019-01-03 | 7,652.67 |
| 2019-01-02 | 7,587.73 |
| 2018-12-31 | 7,985.51 |
| 2018-12-28 | 7,782.56 |
| 2018-12-27 | 7,668.91 |
| 2018-12-24 | 7,660.79 |
| 2018-12-21 | 7,741.97 |
| 2018-12-20 | 7,790.68 |
| 2018-12-19 | 8,131.63 |
| 2018-12-18 | 7,993.63 |
| 2018-12-17 | 8,050.45 |
| 2018-12-14 | 8,204.69 |
| 2018-12-13 | 8,358.93 |
| 2018-12-12 | 8,082.92 |
| 2018-12-11 | 8,115.39 |
| 2018-12-10 | 7,920.56 |
| 2018-12-07 | 7,815.03 |
| 2018-12-06 | 7,993.63 |
| 2018-12-05 | 8,326.46 |
| 2018-12-04 | 8,488.82 |
| 2018-12-03 | 8,472.59 |
| 2018-11-30 | 7,701.38 |
| 2018-11-29 | 7,774.44 |
| 2018-11-28 | 8,099.16 |
| 2018-11-27 | 7,888.09 |
| 2018-11-26 | 7,806.91 |
| 2018-11-23 | 7,474.07 |
| 2018-11-22 | 7,595.84 |
| 2018-11-21 | 7,490.31 |
| 2018-11-20 | 7,214.30 |
| 2018-11-19 | 7,514.66 |
| 2018-11-16 | 7,409.13 |
| 2018-11-15 | 7,522.78 |
| 2018-11-14 | 7,108.77 |
| 2018-11-13 | 7,060.06 |
| 2018-11-12 | 6,840.87 |
| 2018-11-09 | 6,865.23 |
| 2018-11-08 | 7,084.41 |
| 2018-11-07 | 7,368.54 |
| 2018-11-06 | 7,336.07 |
| 2018-11-05 | 7,457.84 |
| 2018-11-02 | 7,677.02 |
| 2018-11-01 | 7,003.23 |
| 2018-10-31 | 6,784.05 |
| 2018-10-30 | 6,516.15 |
| 2018-10-29 | 6,686.63 |
| 2018-10-26 | 6,767.81 |
| 2018-10-25 | 6,792.16 |
| 2018-10-24 | 6,889.58 |
| 2018-10-23 | 6,954.52 |
| 2018-10-22 | 7,563.37 |
| 2018-10-19 | 7,303.60 |
| 2018-10-18 | 7,263.01 |
| 2018-10-16 | 7,189.95 |
| 2018-10-15 | 7,133.12 |
| 2018-10-12 | 7,311.72 |
| 2018-10-11 | 6,848.99 |
| 2018-10-10 | 7,198.06 |
| 2018-10-09 | 7,173.71 |
| 2018-10-08 | 7,246.77 |
| 2018-10-05 | 7,766.32 |
| 2018-10-04 | 7,831.27 |
| 2018-10-03 | 7,693.26 |
| 2018-10-02 | 7,579.61 |
| 2018-09-28 | 7,961.15 |
| 2018-09-27 | 8,066.69 |
| 2018-09-26 | 8,448.23 |
| 2018-09-24 | 8,456.35 |
| 2018-09-21 | 8,805.42 |
| 2018-09-20 | 8,407.64 |
| 2018-09-19 | 8,391.56 |
| 2018-09-18 | 8,126.20 |
| 2018-09-17 | 7,804.55 |
| 2018-09-14 | 7,917.13 |
| 2018-09-13 | 7,619.60 |
| 2018-09-12 | 7,249.70 |
| 2018-09-11 | 7,635.68 |
| 2018-09-10 | 8,102.07 |
| 2018-09-07 | 8,262.90 |
| 2018-09-06 | 8,592.59 |
| 2018-09-05 | 9,026.82 |
| 2018-09-04 | 9,340.43 |
| 2018-09-03 | 9,099.19 |
| 2018-08-31 | 9,243.93 |
| 2018-08-30 | 9,195.68 |
| 2018-08-29 | 9,251.97 |
| 2018-08-28 | 9,211.77 |
| 2018-08-27 | 9,348.47 |
| 2018-08-24 | 8,914.24 |
| 2018-08-23 | 8,962.49 |
| 2018-08-22 | 9,042.90 |
| 2018-08-21 | 8,874.03 |
| 2018-08-20 | 8,737.33 |
| 2018-08-17 | 8,504.14 |
| 2018-08-16 | 8,552.38 |
| 2018-08-15 | 8,471.97 |
| 2018-08-14 | 8,865.99 |
| 2018-08-13 | 9,203.73 |
| 2018-08-10 | 9,453.00 |
| 2018-08-09 | 9,613.83 |
| 2018-08-08 | 9,509.29 |
| 2018-08-07 | 9,099.19 |
| 2018-08-06 | 8,930.32 |
| 2018-08-03 | 9,099.19 |
| 2018-08-02 | 9,364.55 |
| 2018-08-01 | 9,895.27 |
| 2018-07-31 | 10,040.02 |
| 2018-07-30 | 10,128.47 |
| 2018-07-27 | 10,224.96 |
| 2018-07-26 | 10,208.88 |
| 2018-07-25 | 10,305.38 |
| 2018-07-24 | 9,943.52 |
| 2018-07-23 | 9,911.36 |
| 2018-07-20 | 9,871.15 |
| 2018-07-19 | 9,935.48 |
| 2018-07-18 | 10,040.02 |
| 2018-07-17 | 10,128.47 |
| 2018-07-16 | 10,313.42 |
| 2018-07-13 | 10,040.02 |
| 2018-07-12 | 9,927.44 |
| 2018-07-11 | 9,798.78 |
| 2018-07-10 | 9,766.61 |
| 2018-07-09 | 9,621.87 |
| 2018-07-06 | 9,147.44 |
| 2018-07-05 | 8,898.16 |
| 2018-07-04 | 8,986.61 |
| 2018-07-03 | 9,034.86 |
| 2018-06-29 | 9,670.12 |
| 2018-06-28 | 9,404.76 |
| 2018-06-27 | 9,501.25 |
| 2018-06-26 | 9,637.95 |
| 2018-06-25 | 9,758.57 |
| 2018-06-22 | 10,144.55 |
| 2018-06-21 | 10,048.06 |
| 2018-06-20 | 10,120.43 |
| 2018-06-19 | 9,887.23 |
| 2018-06-15 | 10,249.09 |
| 2018-06-14 | 10,329.50 |
| 2018-06-13 | 10,434.04 |
| 2018-06-12 | 10,538.57 |
| 2018-06-11 | 10,434.04 |
| 2018-06-08 | 10,257.13 |
| 2018-06-07 | 10,345.58 |
| 2018-06-06 | 10,498.37 |
| 2018-06-05 | 10,377.75 |
| 2018-06-04 | 10,643.11 |
| 2018-06-01 | 10,651.15 |
| 2018-05-31 | 11,004.97 |
| 2018-05-30 | 10,876.31 |
| 2018-05-29 | 11,109.50 |
| 2018-05-28 | 11,222.08 |
| 2018-05-25 | 10,900.43 |
| 2018-05-24 | 10,940.64 |
| 2018-05-23 | 10,908.47 |
| 2018-05-21 | 10,996.92 |
| 2018-05-18 | 10,683.32 |
| 2018-05-17 | 10,683.32 |
| 2018-05-16 | 10,699.40 |
| 2018-05-15 | 10,876.31 |
| 2018-05-14 | 11,125.59 |
| 2018-05-11 | 11,077.34 |
| 2018-05-10 | 10,908.47 |
| 2018-05-09 | 10,820.02 |
| 2018-05-08 | 10,908.47 |
| 2018-05-07 | 10,868.26 |
| 2018-05-04 | 10,948.68 |
| 2018-05-03 | 11,085.38 |
| 2018-05-02 | 11,310.53 |
| 2018-04-30 | 11,061.25 |
| 2018-04-27 | 10,755.69 |
| 2018-04-26 | 10,675.27 |
| 2018-04-25 | 11,053.21 |
| 2018-04-24 | 11,173.83 |
| 2018-04-23 | 11,004.97 |
| 2018-04-20 | 11,069.30 |
| 2018-04-19 | 11,262.29 |
| 2018-04-18 | 11,157.75 |
| 2018-04-17 | 10,900.43 |
| 2018-04-16 | 10,964.76 |
| 2018-04-13 | 11,302.49 |
| 2018-04-12 | 11,294.45 |
| 2018-04-11 | 11,640.22 |
| 2018-04-10 | 11,672.39 |
| 2018-04-09 | 11,463.32 |
| 2018-04-06 | 11,238.16 |
| 2018-04-04 | 11,206.00 |
| 2018-04-03 | 11,583.94 |
| 2018-03-29 | 11,358.78 |
| 2018-03-28 | 11,141.67 |
| 2018-03-27 | 11,535.69 |
| 2018-03-26 | 11,431.15 |
| 2018-03-23 | 11,109.50 |
| 2018-03-22 | 11,220.47 |
| 2018-03-21 | 11,220.47 |
| 2018-03-20 | 11,268.44 |
| 2018-03-19 | 11,332.40 |
| 2018-03-16 | 11,060.58 |
| 2018-03-15 | 11,156.51 |
| 2018-03-14 | 11,092.56 |
| 2018-03-13 | 11,188.49 |
| 2018-03-12 | 11,324.40 |
| 2018-03-09 | 10,964.64 |
| 2018-03-08 | 10,836.73 |
| 2018-03-07 | 10,452.98 |
| 2018-03-06 | 10,716.81 |
| 2018-03-05 | 10,429.00 |
| 2018-03-02 | 10,772.77 |
| 2018-03-01 | 10,812.74 |
| 2018-02-28 | 10,852.72 |
| 2018-02-27 | 10,988.63 |
| 2018-02-26 | 10,876.70 |
| 2018-02-23 | 10,676.83 |
| 2018-02-22 | 10,580.90 |
| 2018-02-21 | 10,764.77 |
| 2018-02-20 | 10,772.77 |
| 2018-02-15 | 10,564.91 |
| 2018-02-14 | 10,397.02 |
| 2018-02-13 | 10,213.14 |
| 2018-02-12 | 9,837.39 |
| 2018-02-09 | 9,957.31 |
| 2018-02-08 | 10,604.88 |
| 2018-02-07 | 10,293.09 |
| 2018-02-06 | 10,277.10 |
| 2018-02-05 | 10,964.64 |
| 2018-02-02 | 10,836.73 |
| 2018-02-01 | 11,060.58 |
| 2018-01-31 | 10,980.63 |
| 2018-01-30 | 10,588.89 |
| 2018-01-29 | 10,612.88 |
| 2018-01-26 | 10,500.95 |
| 2018-01-25 | 10,405.01 |
| 2018-01-24 | 10,508.94 |
| 2018-01-23 | 10,620.87 |
| 2018-01-22 | 10,444.99 |
| 2018-01-19 | 10,117.21 |
| 2018-01-18 | 10,053.25 |
| 2018-01-17 | 10,077.23 |
| 2018-01-16 | 9,997.29 |
| 2018-01-15 | 9,845.39 |
| 2018-01-12 | 9,517.60 |
| 2018-01-11 | 9,517.60 |
| 2018-01-10 | 9,573.57 |
| 2018-01-09 | 9,661.51 |
| 2018-01-08 | 9,501.61 |
| 2018-01-05 | 9,381.69 |
| 2018-01-04 | 9,533.59 |
| 2018-01-03 | 9,581.56 |
| 2018-01-02 | 9,525.60 |
| 2017-12-29 | 9,925.33 |
| 2017-12-28 | 9,813.41 |
| 2017-12-27 | 9,757.44 |
| 2017-12-22 | 9,805.41 |
| 2017-12-21 | 9,989.29 |
| 2017-12-20 | 9,933.33 |
| 2017-12-19 | 9,829.40 |
| 2017-12-18 | 9,797.42 |
| 2017-12-15 | 9,789.42 |
| 2017-12-14 | 9,613.54 |
| 2017-12-13 | 9,653.51 |
| 2017-12-12 | 9,125.86 |
| 2017-12-11 | 9,269.77 |
| 2017-12-08 | 9,093.89 |
| 2017-12-07 | 8,878.03 |
| 2017-12-06 | 8,614.20 |
| 2017-12-05 | 8,854.05 |
| 2017-12-04 | 9,117.87 |
| 2017-12-01 | 9,077.90 |
| 2017-11-30 | 8,878.03 |
| 2017-11-29 | 9,165.84 |
| 2017-11-28 | 9,237.79 |
| 2017-11-27 | 9,269.77 |
| 2017-11-24 | 9,181.83 |
| 2017-11-23 | 9,117.87 |
| 2017-11-22 | 9,261.77 |
| 2017-11-21 | 9,205.81 |
| 2017-11-20 | 9,173.83 |
| 2017-11-17 | 8,806.08 |
| 2017-11-16 | 8,750.11 |
| 2017-11-15 | 8,774.10 |
| 2017-11-14 | 8,894.02 |
| 2017-11-13 | 8,926.00 |
| 2017-11-10 | 9,029.93 |
| 2017-11-09 | 8,933.99 |
| 2017-11-08 | 8,870.03 |
| 2017-11-07 | 8,822.07 |
| 2017-11-06 | 8,646.18 |
| 2017-11-03 | 8,526.26 |
| 2017-11-02 | 8,590.22 |
| 2017-11-01 | 8,742.12 |
| 2017-10-31 | 8,390.35 |
| 2017-10-30 | 8,182.49 |
| 2017-10-27 | 8,142.52 |
| 2017-10-26 | 8,310.41 |
| 2017-10-25 | 8,390.35 |
| 2017-10-24 | 8,374.36 |
| 2017-10-23 | 8,318.40 |
| 2017-10-20 | 8,350.38 |
| 2017-10-19 | 8,118.53 |
| 2017-10-18 | 8,326.40 |
| 2017-10-17 | 8,342.39 |
| 2017-10-16 | 8,422.33 |
| 2017-10-13 | 8,382.36 |
| 2017-10-12 | 8,518.27 |
| 2017-10-11 | 8,406.34 |
| 2017-10-10 | 8,542.25 |
| 2017-10-09 | 8,470.30 |
| 2017-10-06 | 8,758.11 |
| 2017-10-04 | 8,926.00 |
| 2017-10-03 | 8,822.07 |
| 2017-09-29 | 8,694.15 |
| 2017-09-28 | 8,582.23 |
| 2017-09-27 | 8,542.25 |
| 2017-09-26 | 8,318.40 |
| 2017-09-25 | 8,302.41 |
| 2017-09-22 | 8,457.51 |
| 2017-09-21 | 8,505.18 |
| 2017-09-20 | 8,298.59 |
| 2017-09-19 | 8,227.08 |
| 2017-09-18 | 8,298.59 |
| 2017-09-15 | 8,211.19 |
| 2017-09-14 | 8,250.92 |
| 2017-09-13 | 8,362.16 |
| 2017-09-12 | 8,163.52 |
| 2017-09-11 | 8,084.06 |
| 2017-09-08 | 8,036.39 |
| 2017-09-07 | 8,060.22 |
| 2017-09-06 | 8,036.39 |
| 2017-09-05 | 8,012.55 |
| 2017-09-04 | 8,115.84 |
| 2017-09-01 | 8,004.60 |
| 2017-08-31 | 7,702.67 |
| 2017-08-30 | 7,567.59 |
| 2017-08-29 | 7,496.08 |
| 2017-08-28 | 7,297.44 |
| 2017-08-25 | 7,392.79 |
| 2017-08-24 | 7,504.03 |
| 2017-08-22 | 7,551.70 |
| 2017-08-21 | 7,416.62 |
| 2017-08-18 | 7,480.19 |
| 2017-08-17 | 7,448.41 |
| 2017-08-16 | 7,353.06 |
| 2017-08-15 | 7,217.98 |
| 2017-08-14 | 7,265.66 |
| 2017-08-11 | 7,210.04 |
| 2017-08-10 | 7,488.13 |
| 2017-08-09 | 7,623.21 |
| 2017-08-08 | 7,631.16 |
| 2017-08-07 | 7,448.41 |
| 2017-08-04 | 7,472.24 |
| 2017-08-03 | 7,488.13 |
| 2017-08-02 | 7,384.84 |
| 2017-08-01 | 7,480.19 |
| 2017-07-31 | 7,583.48 |
| 2017-07-28 | 7,519.92 |
| 2017-07-27 | 7,456.35 |
| 2017-07-26 | 7,361.00 |
| 2017-07-25 | 7,511.97 |
| 2017-07-24 | 7,496.08 |
| 2017-07-21 | 7,233.87 |
| 2017-07-20 | 7,186.20 |
| 2017-07-19 | 7,257.71 |
| 2017-07-18 | 7,178.25 |
| 2017-07-17 | 7,106.74 |
| 2017-07-14 | 7,345.11 |
| 2017-07-13 | 7,432.52 |
| 2017-07-12 | 7,305.38 |
| 2017-07-11 | 7,305.38 |
| 2017-07-10 | 7,273.60 |
| 2017-07-07 | 7,186.20 |
| 2017-07-06 | 7,217.98 |
| 2017-07-05 | 7,090.85 |
| 2017-07-04 | 7,003.45 |
| 2017-07-03 | 7,265.66 |
| 2017-06-30 | 7,432.52 |
| 2017-06-29 | 7,464.30 |
| 2017-06-28 | 7,376.89 |
| 2017-06-27 | 7,456.35 |
| 2017-06-26 | 7,543.75 |
| 2017-06-23 | 7,392.79 |
| 2017-06-22 | 7,519.92 |
| 2017-06-21 | 7,543.75 |
| 2017-06-20 | 7,623.21 |
| 2017-06-19 | 7,504.03 |
| 2017-06-16 | 7,376.89 |
| 2017-06-15 | 7,432.52 |
| 2017-06-14 | 7,583.48 |
| 2017-06-13 | 7,623.21 |
| 2017-06-12 | 7,424.57 |
| 2017-06-09 | 7,384.84 |
| 2017-06-08 | 7,440.46 |
| 2017-06-07 | 7,202.09 |
| 2017-06-06 | 6,931.94 |
| 2017-06-05 | 7,051.12 |
| 2017-06-02 | 7,106.74 |
| 2017-06-01 | 7,043.18 |
| 2017-05-31 | 7,059.07 |
| 2017-05-29 | 6,844.53 |
| 2017-05-26 | 6,725.35 |
| 2017-05-25 | 6,717.40 |
| 2017-05-24 | 6,677.67 |
| 2017-05-23 | 6,701.51 |
| 2017-05-22 | 6,439.30 |
| 2017-05-19 | 6,256.55 |
| 2017-05-18 | 6,192.99 |
| 2017-05-17 | 6,312.17 |
| 2017-05-16 | 6,463.14 |
| 2017-05-15 | 6,399.58 |
| 2017-05-12 | 6,343.96 |
| 2017-05-11 | 6,336.01 |
| 2017-05-10 | 6,312.17 |
| 2017-05-09 | 6,431.36 |
| 2017-05-08 | 6,248.61 |
| 2017-05-05 | 6,336.01 |
| 2017-05-04 | 6,645.89 |
| 2017-05-02 | 6,780.97 |
| 2017-04-28 | 6,780.97 |
| 2017-04-27 | 6,733.29 |
| 2017-04-26 | 6,916.05 |
| 2017-04-25 | 6,598.22 |
| 2017-04-24 | 6,494.92 |
| 2017-04-21 | 6,614.11 |
| 2017-04-20 | 6,622.05 |
| 2017-04-19 | 6,630.00 |
| 2017-04-18 | 6,796.86 |
| 2017-04-13 | 6,773.02 |
| 2017-04-12 | 6,812.75 |
| 2017-04-11 | 6,741.24 |
| 2017-04-10 | 6,868.37 |
| 2017-04-07 | 6,780.97 |
| 2017-04-06 | 6,773.02 |
| 2017-04-05 | 6,796.86 |
| 2017-04-03 | 6,733.29 |
| 2017-03-31 | 6,661.78 |
| 2017-03-30 | 6,749.19 |
| 2017-03-29 | 6,693.57 |
| 2017-03-28 | 6,677.67 |
| 2017-03-27 | 6,447.25 |
| 2017-03-24 | 6,469.50 |
| 2017-03-23 | 6,485.29 |
| 2017-03-22 | 6,422.12 |
| 2017-03-21 | 6,445.81 |
| 2017-03-20 | 6,469.50 |
| 2017-03-17 | 6,287.89 |
| 2017-03-16 | 6,216.82 |
| 2017-03-15 | 6,122.07 |
| 2017-03-14 | 6,137.86 |
| 2017-03-13 | 6,011.53 |
| 2017-03-10 | 5,995.74 |
| 2017-03-09 | 5,932.57 |
| 2017-03-08 | 6,011.53 |
| 2017-03-07 | 5,972.05 |
| 2017-03-06 | 5,987.84 |
| 2017-03-03 | 5,995.74 |
| 2017-03-02 | 6,082.59 |
| 2017-03-01 | 6,098.38 |
| 2017-02-28 | 5,774.65 |
| 2017-02-27 | 5,758.85 |
| 2017-02-24 | 5,743.06 |
| 2017-02-23 | 5,719.37 |
| 2017-02-22 | 5,608.83 |
| 2017-02-21 | 5,553.56 |
| 2017-02-20 | 5,679.89 |
| 2017-02-17 | 5,719.37 |
| 2017-02-16 | 5,790.44 |
| 2017-02-15 | 5,837.81 |
| 2017-02-14 | 5,877.29 |
| 2017-02-13 | 5,490.39 |
| 2017-02-10 | 5,506.18 |
| 2017-02-09 | 5,403.53 |
| 2017-02-08 | 5,292.99 |
| 2017-02-07 | 5,387.74 |
| 2017-02-06 | 5,490.39 |
| 2017-02-03 | 5,514.08 |
| 2017-02-02 | 5,514.08 |
| 2017-02-01 | 5,608.83 |
| 2017-01-27 | 5,766.75 |
| 2017-01-26 | 5,711.48 |
| 2017-01-25 | 5,656.21 |
| 2017-01-24 | 5,521.97 |
| 2017-01-23 | 5,537.77 |
| 2017-01-20 | 5,490.39 |
| 2017-01-19 | 5,545.66 |
| 2017-01-18 | 5,553.56 |
| 2017-01-17 | 5,490.39 |
| 2017-01-16 | 5,482.49 |
| 2017-01-13 | 5,506.18 |
| 2017-01-12 | 5,498.29 |
| 2017-01-11 | 5,624.62 |
| 2017-01-10 | 5,561.45 |
| 2017-01-09 | 5,498.29 |
| 2017-01-06 | 5,269.30 |
| 2017-01-05 | 5,300.88 |
| 2017-01-04 | 5,166.65 |
| 2017-01-03 | 5,166.65 |
| 2016-12-30 | 5,237.72 |
| 2016-12-29 | 5,119.28 |
| 2016-12-28 | 5,150.86 |
| 2016-12-23 | 5,127.17 |
| 2016-12-22 | 5,190.34 |
| 2016-12-21 | 5,253.51 |
| 2016-12-20 | 5,166.65 |
| 2016-12-19 | 5,206.13 |
| 2016-12-16 | 5,253.51 |
| 2016-12-15 | 5,190.34 |
| 2016-12-14 | 5,356.16 |
| 2016-12-13 | 5,348.26 |
| 2016-12-12 | 5,348.26 |
| 2016-12-09 | 5,427.22 |
| 2016-12-08 | 5,845.71 |
| 2016-12-07 | 5,900.98 |
| 2016-12-06 | 5,900.98 |
| 2016-12-05 | 5,687.79 |
| 2016-12-02 | 5,545.66 |
| 2016-12-01 | 5,822.02 |
| 2016-11-30 | 5,979.94 |
| 2016-11-29 | 5,837.81 |
| 2016-11-28 | 5,822.02 |
| 2016-11-25 | 5,743.06 |
| 2016-11-24 | 5,806.23 |
| 2016-11-23 | 5,695.69 |
| 2016-11-22 | 5,664.10 |
| 2016-11-21 | 5,672.00 |
| 2016-11-18 | 5,577.25 |
| 2016-11-17 | 5,419.33 |
| 2016-11-16 | 5,190.34 |
| 2016-11-15 | 5,119.28 |
| 2016-11-14 | 5,079.80 |
| 2016-11-11 | 5,135.07 |
| 2016-11-10 | 5,064.00 |
| 2016-11-09 | 4,992.94 |
| 2016-11-08 | 5,111.38 |
| 2016-11-07 | 5,032.42 |
| 2016-11-04 | 4,913.98 |
| 2016-11-03 | 4,969.25 |
| 2016-11-02 | 4,969.25 |
| 2016-11-01 | 5,040.32 |
| 2016-10-31 | 4,929.77 |
| 2016-10-28 | 4,937.67 |
| 2016-10-27 | 4,921.88 |
| 2016-10-26 | 4,961.36 |
| 2016-10-25 | 4,866.60 |
| 2016-10-24 | 4,732.37 |
| 2016-10-20 | 4,645.51 |
| 2016-10-19 | 4,637.62 |
| 2016-10-18 | 4,653.41 |
| 2016-10-17 | 4,527.07 |
| 2016-10-14 | 4,732.37 |
| 2016-10-13 | 4,677.10 |
| 2016-10-12 | 4,819.23 |
| 2016-10-11 | 4,953.46 |
| 2016-10-07 | 4,827.12 |
| 2016-10-06 | 4,913.98 |
| 2016-10-05 | 4,732.37 |
| 2016-10-04 | 4,684.99 |
| 2016-10-03 | 4,645.51 |
| 2016-09-30 | 4,511.28 |
| 2016-09-29 | 4,613.93 |
| 2016-09-28 | 4,527.07 |
| 2016-09-27 | 4,463.91 |
| 2016-09-26 | 4,392.84 |
| 2016-09-23 | 4,511.28 |
| 2016-09-22 | 4,553.92 |
| 2016-09-21 | 4,553.92 |
| 2016-09-20 | 4,491.14 |
| 2016-09-19 | 4,593.16 |
| 2016-09-15 | 4,632.40 |
| 2016-09-14 | 4,389.11 |
| 2016-09-13 | 4,302.78 |
| 2016-09-12 | 4,349.87 |
| 2016-09-09 | 4,522.53 |
| 2016-09-08 | 4,444.05 |
| 2016-09-07 | 4,192.91 |
| 2016-09-06 | 4,161.52 |
| 2016-09-05 | 4,169.36 |
| 2016-09-02 | 4,145.82 |
| 2016-09-01 | 4,185.06 |
| 2016-08-31 | 3,863.29 |
| 2016-08-30 | 3,902.53 |
| 2016-08-29 | 3,894.68 |
| 2016-08-26 | 4,051.64 |
| 2016-08-25 | 4,035.95 |
| 2016-08-24 | 3,949.62 |
| 2016-08-23 | 4,083.03 |
| 2016-08-22 | 4,083.03 |
| 2016-08-19 | 4,083.03 |
| 2016-08-18 | 4,200.76 |
| 2016-08-17 | 4,208.60 |
| 2016-08-16 | 4,255.69 |
| 2016-08-15 | 4,224.30 |
| 2016-08-12 | 4,310.63 |
| 2016-08-11 | 4,200.76 |
| 2016-08-10 | 4,192.91 |
| 2016-08-09 | 4,051.64 |
| 2016-08-08 | 3,981.01 |
| 2016-08-05 | 3,933.92 |
| 2016-08-04 | 3,863.29 |
| 2016-08-03 | 3,839.74 |
| 2016-08-01 | 3,973.16 |
| 2016-07-29 | 3,949.62 |
| 2016-07-28 | 3,957.47 |
| 2016-07-27 | 3,957.47 |
| 2016-07-26 | 4,020.25 |
| 2016-07-25 | 3,769.11 |
| 2016-07-22 | 3,698.48 |
| 2016-07-21 | 3,690.63 |
| 2016-07-20 | 3,698.48 |
| 2016-07-19 | 3,667.09 |
| 2016-07-18 | 3,761.26 |
| 2016-07-15 | 3,690.63 |
| 2016-07-14 | 3,698.48 |
| 2016-07-13 | 3,682.78 |
| 2016-07-12 | 3,667.09 |
| 2016-07-11 | 3,510.12 |
| 2016-07-08 | 3,447.34 |
| 2016-07-07 | 3,423.79 |
| 2016-07-06 | 3,376.71 |
| 2016-07-05 | 3,439.49 |
| 2016-07-04 | 3,572.91 |
| 2016-06-30 | 3,510.12 |
| 2016-06-29 | 3,415.95 |
| 2016-06-28 | 3,392.40 |
| 2016-06-27 | 3,470.88 |
| 2016-06-24 | 3,525.82 |
| 2016-06-23 | 3,659.24 |
| 2016-06-22 | 3,620.00 |
| 2016-06-21 | 3,565.06 |
| 2016-06-20 | 3,580.76 |
| 2016-06-17 | 3,549.36 |
| 2016-06-16 | 3,541.52 |
| 2016-06-15 | 3,651.39 |
| 2016-06-14 | 3,620.00 |
| 2016-06-13 | 3,667.09 |
| 2016-06-10 | 3,831.90 |
| 2016-06-08 | 3,808.35 |
| 2016-06-07 | 3,800.50 |
| 2016-06-06 | 3,902.53 |
| 2016-06-03 | 4,004.55 |
| 2016-06-02 | 4,004.55 |
| 2016-06-01 | 3,902.53 |
| 2016-05-31 | 3,996.71 |
| 2016-05-30 | 3,996.71 |
| 2016-05-27 | 3,941.77 |
| 2016-05-26 | 3,941.77 |
| 2016-05-25 | 3,941.77 |
| 2016-05-24 | 3,824.05 |
| 2016-05-23 | 3,635.69 |
| 2016-05-20 | 3,722.02 |
| 2016-05-19 | 3,706.33 |
| 2016-05-18 | 3,714.17 |
| 2016-05-17 | 3,816.20 |
| 2016-05-16 | 3,800.50 |
| 2016-05-13 | 3,800.50 |
| 2016-05-12 | 3,847.59 |
| 2016-05-11 | 3,792.65 |
| 2016-05-10 | 3,761.26 |
| 2016-05-09 | 3,769.11 |
| 2016-05-06 | 3,737.72 |
| 2016-05-05 | 3,918.22 |
| 2016-05-04 | 3,910.38 |
| 2016-05-03 | 3,965.31 |
| 2016-04-29 | 4,012.40 |
| 2016-04-28 | 4,122.27 |
| 2016-04-27 | 4,232.15 |
| 2016-04-26 | 4,326.33 |
| 2016-04-25 | 4,255.69 |
| 2016-04-22 | 4,216.45 |
| 2016-04-21 | 4,342.02 |
| 2016-04-20 | 4,459.74 |
| 2016-04-19 | 4,522.53 |
| 2016-04-18 | 4,404.81 |
| 2016-04-15 | 4,420.50 |
| 2016-04-14 | 4,459.74 |
| 2016-04-13 | 4,428.35 |
| 2016-04-12 | 4,247.84 |
| 2016-04-11 | 4,216.45 |
| 2016-04-08 | 4,255.69 |
| 2016-04-07 | 4,130.12 |
| 2016-04-06 | 4,153.54 |
| 2016-04-05 | 4,091.10 |
| 2016-04-01 | 4,270.61 |
| 2016-03-31 | 4,442.31 |
| 2016-03-30 | 4,528.16 |
| 2016-03-29 | 4,442.31 |
| 2016-03-24 | 4,333.04 |
| 2016-03-23 | 4,434.50 |
| 2016-03-22 | 4,364.26 |
| 2016-03-21 | 4,395.48 |
| 2016-03-18 | 4,528.16 |
| 2016-03-17 | 4,122.32 |
| 2016-03-16 | 4,083.29 |
| 2016-03-15 | 4,098.90 |
| 2016-03-14 | 4,067.69 |
| 2016-03-11 | 4,114.51 |
| 2016-03-10 | 3,997.44 |
| 2016-03-09 | 3,997.44 |
| 2016-03-08 | 3,958.42 |
| 2016-03-07 | 4,067.69 |
| 2016-03-04 | 4,122.32 |
| 2016-03-03 | 4,106.71 |
| 2016-03-02 | 4,145.73 |
| 2016-03-01 | 3,942.81 |
| 2016-02-29 | 3,974.03 |
| 2016-02-26 | 3,974.03 |
| 2016-02-25 | 3,872.57 |
| 2016-02-24 | 3,966.23 |
| 2016-02-23 | 4,020.86 |
| 2016-02-22 | 4,020.86 |
| 2016-02-19 | 3,919.40 |
| 2016-02-18 | 4,036.47 |
| 2016-02-17 | 3,802.33 |
| 2016-02-16 | 3,747.69 |
| 2016-02-15 | 3,825.74 |
| 2016-02-12 | 3,529.16 |
| 2016-02-11 | 3,419.90 |
| 2016-02-05 | 3,544.77 |
| 2016-02-04 | 3,490.14 |
| 2016-02-03 | 3,435.51 |
| 2016-02-02 | 3,607.21 |
| 2016-02-01 | 3,677.45 |
| 2016-01-29 | 3,661.84 |
| 2016-01-28 | 3,583.80 |
| 2016-01-27 | 3,404.29 |
| 2016-01-26 | 3,263.81 |
| 2016-01-25 | 3,287.22 |
| 2016-01-22 | 3,256.00 |
| 2016-01-21 | 3,037.47 |
| 2016-01-20 | 3,123.32 |
| 2016-01-19 | 3,388.68 |
| 2016-01-18 | 3,318.44 |
| 2016-01-15 | 3,201.37 |
| 2016-01-14 | 3,271.61 |
| 2016-01-13 | 3,279.42 |
| 2016-01-12 | 3,271.61 |
| 2016-01-11 | 3,240.39 |
| 2016-01-08 | 3,341.85 |
| 2016-01-07 | 3,404.29 |
| 2016-01-06 | 3,654.04 |
| 2016-01-05 | 3,724.28 |
| 2016-01-04 | 3,708.67 |
| 2015-12-31 | 3,716.48 |
| 2015-12-30 | 3,724.28 |
| 2015-12-29 | 3,724.28 |
| 2015-12-28 | 3,700.87 |
| 2015-12-24 | 3,771.11 |
| 2015-12-23 | 3,739.89 |
| 2015-12-22 | 3,693.06 |
| 2015-12-21 | 3,700.87 |
| 2015-12-18 | 3,575.99 |
| 2015-12-17 | 3,599.41 |
| 2015-12-16 | 3,505.75 |
| 2015-12-15 | 3,373.07 |
| 2015-12-14 | 3,427.70 |
| 2015-12-11 | 3,513.56 |
| 2015-12-10 | 3,521.36 |
| 2015-12-09 | 3,466.73 |
| 2015-12-08 | 3,474.53 |
| 2015-12-07 | 3,630.63 |
| 2015-12-04 | 3,591.60 |
| 2015-12-03 | 3,646.23 |
| 2015-12-02 | 3,646.23 |
| 2015-12-01 | 3,615.02 |
| 2015-11-30 | 3,458.92 |
| 2015-11-27 | 3,482.34 |
| 2015-11-26 | 3,575.99 |
| 2015-11-25 | 3,583.80 |
| 2015-11-24 | 3,560.38 |
| 2015-11-23 | 3,505.75 |
| 2015-11-20 | 3,654.04 |
| 2015-11-19 | 3,693.06 |
| 2015-11-18 | 3,607.21 |
| 2015-11-17 | 3,786.72 |
| 2015-11-16 | 3,739.89 |
| 2015-11-13 | 3,841.35 |
| 2015-11-12 | 3,935.01 |
| 2015-11-11 | 3,833.55 |
| 2015-11-10 | 3,864.76 |
| 2015-11-09 | 4,028.66 |
| 2015-11-06 | 4,083.29 |
| 2015-11-05 | 4,075.49 |
| 2015-11-04 | 4,075.49 |
| 2015-11-03 | 4,169.15 |
| 2015-11-02 | 4,013.05 |
| 2015-10-30 | 4,059.88 |
| 2015-10-29 | 4,059.88 |
| 2015-10-28 | 4,036.47 |
| 2015-10-27 | 4,083.29 |
| 2015-10-26 | 4,130.12 |
| 2015-10-23 | 4,106.71 |
| 2015-10-22 | 4,145.73 |
| 2015-10-20 | 4,067.69 |
| 2015-10-19 | 4,067.69 |
| 2015-10-16 | 4,286.22 |
| 2015-10-15 | 4,442.31 |
| 2015-10-14 | 3,981.83 |
| 2015-10-13 | 4,005.25 |
| 2015-10-12 | 3,771.11 |
| 2015-10-09 | 3,888.18 |
| 2015-10-08 | 3,810.13 |
| 2015-10-07 | 3,755.50 |
| 2015-10-06 | 3,607.21 |
| 2015-10-05 | 3,466.73 |
| 2015-10-02 | 3,287.22 |
| 2015-09-30 | 2,975.03 |
| 2015-09-29 | 3,000.01 |
| 2015-09-25 | 3,232.59 |
| 2015-09-24 | 3,107.71 |
| 2015-09-23 | 3,224.78 |
| 2015-09-22 | 3,398.05 |
| 2015-09-21 | 3,522.15 |
| 2015-09-18 | 3,669.51 |
| 2015-09-17 | 3,522.15 |
| 2015-09-16 | 3,553.17 |
| 2015-09-15 | 3,336.00 |
| 2015-09-14 | 3,374.78 |
| 2015-09-11 | 3,467.85 |
| 2015-09-10 | 3,467.85 |
| 2015-09-09 | 3,591.95 |
| 2015-09-08 | 3,560.93 |
| 2015-09-07 | 3,374.78 |
| 2015-09-04 | 3,560.93 |
| 2015-09-02 | 3,460.10 |
| 2015-09-01 | 3,615.22 |
| 2015-08-31 | 3,754.83 |
| 2015-08-28 | 3,979.76 |
| 2015-08-27 | 3,940.98 |
| 2015-08-26 | 3,661.76 |
| 2015-08-25 | 3,886.69 |
| 2015-08-24 | 3,902.20 |
| 2015-08-21 | 4,251.23 |
| 2015-08-20 | 4,452.89 |
| 2015-08-19 | 4,747.63 |
| 2015-08-18 | 4,972.56 |
| 2015-08-17 | 5,127.68 |
| 2015-08-14 | 5,213.00 |
| 2015-08-13 | 5,150.95 |
| 2015-08-12 | 5,313.83 |
| 2015-08-11 | 5,585.30 |
| 2015-08-10 | 5,655.10 |
| 2015-08-07 | 5,631.83 |
| 2015-08-06 | 5,445.68 |
| 2015-08-05 | 5,422.41 |
| 2015-08-04 | 5,290.56 |
| 2015-08-03 | 5,282.80 |
| 2015-07-31 | 5,437.93 |
| 2015-07-30 | 5,143.19 |
| 2015-07-29 | 5,220.75 |
| 2015-07-28 | 5,081.14 |
| 2015-07-27 | 5,119.92 |
| 2015-07-24 | 5,313.83 |
| 2015-07-23 | 5,298.32 |
| 2015-07-22 | 5,065.63 |
| 2015-07-21 | 5,181.97 |
| 2015-07-20 | 5,275.05 |
| 2015-07-17 | 5,344.85 |
| 2015-07-16 | 5,290.56 |
| 2015-07-15 | 5,399.15 |
| 2015-07-14 | 5,608.56 |
| 2015-07-13 | 5,399.15 |
| 2015-07-10 | 5,189.73 |
| 2015-07-09 | 5,026.85 |
| 2015-07-08 | 4,677.82 |
| 2015-07-07 | 4,972.56 |
| 2015-07-06 | 5,104.41 |
| 2015-07-03 | 5,282.80 |
| 2015-07-02 | 5,329.34 |
| 2015-06-30 | 4,693.33 |
| 2015-06-29 | 4,716.60 |
| 2015-06-26 | 4,995.82 |
| 2015-06-25 | 5,065.63 |
| 2015-06-24 | 5,166.46 |
| 2015-06-23 | 5,166.46 |
| 2015-06-22 | 5,181.97 |
| 2015-06-19 | 5,251.78 |
| 2015-06-18 | 5,205.24 |
| 2015-06-17 | 5,150.95 |
| 2015-06-16 | 5,042.36 |
| 2015-06-15 | 5,057.87 |
| 2015-06-12 | 5,135.44 |
| 2015-06-11 | 5,011.34 |
| 2015-06-10 | 5,081.14 |
| 2015-06-09 | 5,150.95 |
| 2015-06-08 | 5,352.61 |
| 2015-06-05 | 5,445.68 |
| 2015-06-04 | 5,484.46 |
| 2015-06-03 | 5,306.07 |
| 2015-06-02 | 5,337.10 |
| 2015-06-01 | 5,399.15 |
| 2015-05-29 | 5,655.10 |
| 2015-05-28 | 5,662.86 |
| 2015-05-27 | 5,856.76 |
| 2015-05-26 | 5,918.81 |
| 2015-05-22 | 6,027.40 |
| 2015-05-21 | 5,934.32 |
| 2015-05-20 | 5,670.61 |
| 2015-05-19 | 5,701.64 |
| 2015-05-18 | 5,678.37 |
| 2015-05-15 | 5,732.66 |
| 2015-05-14 | 5,569.78 |
| 2015-05-13 | 5,631.83 |
| 2015-05-12 | 5,678.37 |
| 2015-05-11 | 5,724.91 |
| 2015-05-08 | 5,763.69 |
| 2015-05-07 | 5,655.10 |
| 2015-05-06 | 5,825.74 |
| 2015-05-05 | 6,004.13 |
| 2015-05-04 | 5,895.54 |
| 2015-04-30 | 5,717.15 |
| 2015-04-29 | 5,740.42 |
| 2015-04-28 | 5,856.76 |
| 2015-04-27 | 5,957.59 |
| 2015-04-24 | 5,934.32 |
| 2015-04-23 | 5,724.91 |
| 2015-04-22 | 5,766.79 |
| 2015-04-21 | 5,836.08 |
| 2015-04-20 | 5,612.81 |
| 2015-04-17 | 5,836.08 |
| 2015-04-16 | 5,743.69 |
| 2015-04-15 | 5,528.11 |
| 2015-04-14 | 5,643.60 |
| 2015-04-13 | 5,982.37 |
| 2015-04-10 | 6,221.04 |
| 2015-04-09 | 6,182.55 |
| 2015-04-08 | 5,851.48 |
| 2015-04-02 | 5,435.72 |
| 2015-04-01 | 5,435.72 |
| 2015-03-31 | 5,335.63 |
| 2015-03-30 | 5,443.42 |
| 2015-03-27 | 5,420.33 |
| 2015-03-26 | 5,428.03 |
| 2015-03-25 | 5,435.72 |
| 2015-03-24 | 5,358.73 |
| 2015-03-23 | 5,374.13 |
| 2015-03-20 | 5,458.82 |
| 2015-03-19 | 5,366.43 |
| 2015-03-18 | 5,189.35 |
| 2015-03-17 | 5,073.86 |
| 2015-03-16 | 5,112.36 |
| 2015-03-13 | 5,166.25 |
| 2015-03-12 | 5,289.44 |
| 2015-03-11 | 5,120.06 |
| 2015-03-10 | 5,304.84 |
| 2015-03-09 | 5,574.31 |
| 2015-03-06 | 5,705.20 |
| 2015-03-05 | 5,728.29 |
| 2015-03-04 | 5,882.28 |
| 2015-03-03 | 6,059.36 |
| 2015-03-02 | 5,936.17 |
| 2015-02-27 | 5,966.97 |
| 2015-02-26 | 5,836.08 |
| 2015-02-25 | 5,874.58 |
| 2015-02-24 | 6,197.95 |
| 2015-02-23 | 6,375.03 |
| 2015-02-18 | 6,590.60 |
| 2015-02-17 | 6,598.30 |
| 2015-02-16 | 6,567.51 |
| 2015-02-13 | 6,590.60 |
| 2015-02-12 | 6,336.53 |
| 2015-02-11 | 6,490.51 |
| 2015-02-10 | 6,421.22 |
| 2015-02-09 | 6,328.83 |
| 2015-02-06 | 6,521.31 |
| 2015-02-05 | 6,082.46 |
| 2015-02-04 | 6,167.15 |
| 2015-02-03 | 6,213.34 |
| 2015-02-02 | 6,228.74 |
| 2015-01-30 | 6,197.95 |
| 2015-01-29 | 6,398.12 |
| 2015-01-28 | 6,552.11 |
| 2015-01-27 | 6,606.00 |
| 2015-01-26 | 6,197.95 |
| 2015-01-23 | 5,982.37 |
| 2015-01-22 | 5,889.98 |
| 2015-01-21 | 5,712.90 |
| 2015-01-20 | 5,597.41 |
| 2015-01-19 | 5,605.11 |
| 2015-01-16 | 5,805.29 |
| 2015-01-15 | 6,082.46 |
| 2015-01-14 | 6,067.06 |
| 2015-01-13 | 6,059.36 |
| 2015-01-12 | 5,897.68 |
| 2015-01-09 | 6,082.46 |
| 2015-01-08 | 6,213.34 |
| 2015-01-07 | 6,313.43 |
| 2015-01-06 | 6,036.26 |
| 2015-01-05 | 6,313.43 |
| 2015-01-02 | 6,498.21 |
| 2014-12-31 | 6,621.40 |
| 2014-12-30 | 6,652.20 |
| 2014-12-29 | 6,690.69 |
| 2014-12-24 | 6,621.40 |
| 2014-12-23 | 6,375.03 |
| 2014-12-22 | 6,428.92 |
| 2014-12-19 | 6,575.21 |
| 2014-12-18 | 6,575.21 |
| 2014-12-17 | 6,367.33 |
| 2014-12-16 | 6,944.77 |
| 2014-12-15 | 7,206.54 |
| 2014-12-12 | 7,298.93 |
| 2014-12-11 | 7,137.25 |
| 2014-12-10 | 7,275.83 |
| 2014-12-09 | 7,044.86 |
| 2014-12-08 | 7,106.45 |
| 2014-12-05 | 7,298.93 |
| 2014-12-04 | 7,160.35 |
| 2014-12-03 | 7,414.42 |
| 2014-12-02 | 7,814.78 |
| 2014-12-01 | 7,837.87 |
| 2014-11-28 | 8,053.45 |
| 2014-11-27 | 8,153.54 |
| 2014-11-26 | 8,130.44 |
| 2014-11-25 | 8,084.25 |
| 2014-11-24 | 8,168.94 |
| 2014-11-21 | 7,984.16 |
| 2014-11-20 | 7,660.79 |
| 2014-11-19 | 7,776.28 |
| 2014-11-18 | 7,868.67 |
| 2014-11-17 | 8,115.05 |
| 2014-11-14 | 8,346.02 |
| 2014-11-13 | 8,284.43 |
| 2014-11-12 | 8,030.35 |
| 2014-11-11 | 7,961.06 |
| 2014-11-10 | 7,760.88 |
| 2014-11-07 | 7,537.61 |
| 2014-11-06 | 7,476.01 |
| 2014-11-05 | 7,730.09 |
| 2014-11-04 | 7,968.76 |
| 2014-11-03 | 8,199.74 |
| 2014-10-31 | 8,053.45 |
| 2014-10-30 | 7,653.09 |
| 2014-10-29 | 7,706.99 |
| 2014-10-28 | 7,245.04 |
| 2014-10-27 | 7,152.65 |
| 2014-10-24 | 7,383.62 |
| 2014-10-23 | 7,506.81 |
| 2014-10-22 | 7,568.40 |
| 2014-10-21 | 7,452.91 |
| 2014-10-20 | 7,460.61 |
| 2014-10-17 | 7,406.72 |
| 2014-10-16 | 7,091.05 |
| 2014-10-15 | 7,129.55 |
| 2014-10-14 | 6,944.77 |
| 2014-10-13 | 7,083.35 |
| 2014-10-10 | 7,114.15 |
| 2014-10-09 | 7,275.83 |
| 2014-10-08 | 7,160.35 |
| 2014-10-07 | 7,360.52 |
| 2014-10-06 | 7,345.13 |
| 2014-10-03 | 6,883.17 |
| 2014-09-30 | 6,844.68 |
| 2014-09-29 | 7,037.16 |
| 2014-09-26 | 7,291.23 |
| 2014-09-25 | 7,037.16 |
| 2014-09-24 | 7,298.93 |
| 2014-09-23 | 7,414.42 |
| 2014-09-22 | 7,606.90 |
| 2014-09-19 | 7,736.62 |
| 2014-09-18 | 7,507.70 |
| 2014-09-17 | 7,423.76 |
| 2014-09-16 | 7,622.16 |
| 2014-09-15 | 7,881.60 |
| 2014-09-12 | 8,156.30 |
| 2014-09-11 | 8,171.56 |
| 2014-09-10 | 8,209.72 |
| 2014-09-08 | 8,446.26 |
| 2014-09-05 | 8,545.46 |
| 2014-09-04 | 8,667.55 |
| 2014-09-03 | 8,644.66 |
| 2014-09-02 | 8,606.51 |
| 2014-09-01 | 8,553.09 |
| 2014-08-29 | 8,812.53 |
| 2014-08-28 | 8,858.32 |
| 2014-08-27 | 8,934.62 |
| 2014-08-26 | 9,071.97 |
| 2014-08-25 | 9,194.06 |
| 2014-08-22 | 9,262.74 |
| 2014-08-21 | 9,285.63 |
| 2014-08-20 | 9,300.89 |
| 2014-08-19 | 9,346.67 |
| 2014-08-18 | 9,033.82 |
| 2014-08-15 | 9,064.34 |
| 2014-08-14 | 9,140.65 |
| 2014-08-13 | 9,041.45 |
| 2014-08-12 | 8,957.51 |
| 2014-08-11 | 8,896.47 |
| 2014-08-08 | 8,988.04 |
| 2014-08-07 | 8,965.14 |
| 2014-08-06 | 9,583.22 |
| 2014-08-05 | 9,667.16 |
| 2014-08-04 | 9,758.73 |
| 2014-08-01 | 9,728.20 |
| 2014-07-31 | 9,964.75 |
| 2014-07-30 | 9,857.92 |
| 2014-07-29 | 9,972.38 |
| 2014-07-28 | 9,857.92 |
| 2014-07-25 | 9,613.74 |
| 2014-07-24 | 9,659.53 |
| 2014-07-23 | 9,629.01 |
| 2014-07-22 | 9,560.33 |
| 2014-07-21 | 9,560.33 |
| 2014-07-18 | 9,270.37 |
| 2014-07-17 | 9,361.94 |
| 2014-07-16 | 9,476.39 |
| 2014-07-15 | 9,506.92 |
| 2014-07-14 | 9,354.30 |
| 2014-07-11 | 9,461.13 |
| 2014-07-10 | 9,392.46 |
| 2014-07-09 | 9,422.98 |
| 2014-07-08 | 9,644.27 |
| 2014-07-07 | 9,918.97 |
| 2014-07-04 | 10,041.06 |
| 2014-07-03 | 9,781.62 |
| 2014-07-02 | 9,819.77 |
| 2014-06-30 | 9,361.94 |
| 2014-06-27 | 9,033.82 |
| 2014-06-26 | 8,980.41 |
| 2014-06-25 | 8,659.92 |
| 2014-06-24 | 8,637.03 |
| 2014-06-23 | 8,591.25 |
| 2014-06-20 | 8,690.44 |
| 2014-06-19 | 8,537.83 |
| 2014-06-18 | 8,461.52 |
| 2014-06-17 | 8,560.72 |
| 2014-06-16 | 8,659.92 |
| 2014-06-13 | 8,782.01 |
| 2014-06-12 | 8,766.75 |
| 2014-06-11 | 8,698.07 |
| 2014-06-10 | 8,438.63 |
| 2014-06-09 | 8,568.35 |
| 2014-06-06 | 8,782.01 |
| 2014-06-05 | 8,949.88 |
| 2014-06-04 | 8,881.21 |
| 2014-06-03 | 9,064.34 |
| 2014-05-30 | 9,354.30 |
| 2014-05-29 | 8,934.62 |
| 2014-05-28 | 9,209.32 |
| 2014-05-27 | 9,285.63 |
| 2014-05-26 | 9,346.67 |
| 2014-05-23 | 9,369.57 |
| 2014-05-22 | 9,339.04 |
| 2014-05-21 | 9,150.41 |
| 2014-05-20 | 9,007.05 |
| 2014-05-19 | 8,727.88 |
| 2014-05-16 | 8,742.97 |
| 2014-05-15 | 8,765.61 |
| 2014-05-14 | 8,788.24 |
| 2014-05-13 | 8,803.33 |
| 2014-05-12 | 8,856.15 |
| 2014-05-09 | 8,727.88 |
| 2014-05-08 | 8,260.08 |
| 2014-05-07 | 8,946.69 |
| 2014-05-05 | 9,271.14 |
| 2014-05-02 | 9,361.68 |
| 2014-04-30 | 9,082.51 |
| 2014-04-29 | 9,301.32 |
| 2014-04-28 | 9,754.03 |
| 2014-04-25 | 10,086.02 |
| 2014-04-24 | 10,380.28 |
| 2014-04-23 | 10,327.46 |
| 2014-04-22 | 10,169.02 |
| 2014-04-17 | 10,191.65 |
| 2014-04-16 | 10,123.74 |
| 2014-04-15 | 10,267.10 |
| 2014-04-14 | 10,470.82 |
| 2014-04-11 | 10,561.37 |
| 2014-04-10 | 10,893.35 |
| 2014-04-09 | 10,342.55 |
| 2014-04-08 | 9,995.48 |
| 2014-04-07 | 10,153.92 |
| 2014-04-04 | 10,765.09 |
| 2014-04-03 | 10,802.81 |
| 2014-04-02 | 10,750.00 |
| 2014-04-01 | 10,885.81 |
| 2014-03-31 | 10,078.47 |
| 2014-03-28 | 9,852.12 |
| 2014-03-27 | 9,693.67 |
| 2014-03-26 | 10,252.01 |
| 2014-03-25 | 10,455.73 |
| 2014-03-24 | 10,644.36 |
| 2014-03-21 | 10,501.00 |
| 2014-03-20 | 10,546.28 |
| 2014-03-19 | 10,765.09 |
| 2014-03-18 | 11,081.98 |
| 2014-03-17 | 11,097.07 |
| 2014-03-14 | 10,629.27 |
| 2014-03-13 | 10,885.81 |
| 2014-03-12 | 11,112.17 |
| 2014-03-11 | 11,172.53 |
| 2014-03-10 | 10,938.63 |
| 2014-03-07 | 11,308.34 |
| 2014-03-06 | 11,587.51 |
| 2014-03-05 | 11,617.69 |
| 2014-03-04 | 11,595.06 |
| 2014-03-03 | 11,391.34 |
| 2014-02-28 | 11,647.87 |
| 2014-02-27 | 11,708.24 |
| 2014-02-26 | 11,308.34 |
| 2014-02-25 | 11,142.35 |
| 2014-02-24 | 10,817.90 |
| 2014-02-21 | 10,870.72 |
| 2014-02-20 | 10,719.81 |
| 2014-02-19 | 10,704.72 |
| 2014-02-18 | 10,915.99 |
| 2014-02-17 | 10,750.00 |
| 2014-02-14 | 11,112.17 |
| 2014-02-13 | 10,848.08 |
| 2014-02-12 | 10,938.63 |
| 2014-02-11 | 10,787.72 |
| 2014-02-10 | 10,402.92 |
| 2014-02-07 | 10,629.27 |
| 2014-02-06 | 10,629.27 |
| 2014-02-05 | 9,897.39 |
| 2014-02-04 | 10,689.63 |
| 2014-01-30 | 11,413.97 |
| 2014-01-29 | 11,127.26 |
| 2014-01-28 | 11,406.43 |
| 2014-01-27 | 11,059.35 |
| 2014-01-24 | 10,998.99 |
| 2014-01-23 | 11,278.16 |
| 2014-01-22 | 11,512.06 |
| 2014-01-21 | 12,191.13 |
| 2014-01-20 | 12,387.30 |
| 2014-01-17 | 12,455.21 |
| 2014-01-16 | 11,821.41 |
| 2014-01-15 | 11,632.78 |
| 2014-01-14 | 11,610.15 |
| 2014-01-13 | 11,527.15 |
| 2014-01-10 | 11,225.34 |
| 2014-01-09 | 11,391.34 |
| 2014-01-08 | 11,685.60 |
| 2014-01-07 | 11,300.80 |
| 2014-01-06 | 10,689.63 |
| 2014-01-03 | 10,561.37 |
| 2014-01-02 | 10,538.73 |
| 2013-12-31 | 10,395.37 |
| 2013-12-30 | 10,304.83 |
| 2013-12-27 | 10,206.74 |
| 2013-12-24 | 10,252.01 |
| 2013-12-23 | 10,108.65 |
| 2013-12-20 | 9,852.12 |
| 2013-12-19 | 10,123.74 |
| 2013-12-18 | 10,380.28 |
| 2013-12-17 | 10,252.01 |
| 2013-12-16 | 10,395.37 |
| 2013-12-13 | 10,033.20 |
| 2013-12-12 | 9,738.94 |
| 2013-12-11 | 9,474.86 |
| 2013-12-10 | 9,482.40 |
| 2013-12-09 | 9,550.31 |
| 2013-12-06 | 9,489.95 |
| 2013-12-05 | 9,459.77 |
| 2013-12-04 | 9,308.86 |
| 2013-12-03 | 9,301.32 |
| 2013-12-02 | 9,150.41 |
| 2013-11-29 | 9,059.87 |
| 2013-11-28 | 8,984.42 |
| 2013-11-27 | 9,082.51 |
| 2013-11-26 | 8,916.51 |
| 2013-11-25 | 8,916.51 |
| 2013-11-22 | 8,901.42 |
| 2013-11-21 | 8,735.43 |
| 2013-11-20 | 8,825.97 |
| 2013-11-19 | 8,901.42 |
| 2013-11-18 | 9,014.60 |
| 2013-11-15 | 8,705.25 |
| 2013-11-14 | 8,576.98 |
| 2013-11-13 | 8,524.16 |
| 2013-11-12 | 8,569.43 |
| 2013-11-11 | 8,675.07 |
| 2013-11-08 | 8,607.16 |
| 2013-11-07 | 8,561.89 |
| 2013-11-06 | 8,592.07 |
| 2013-11-05 | 8,607.16 |
| 2013-11-04 | 8,735.43 |
| 2013-11-01 | 8,788.24 |
| 2013-10-31 | 8,629.79 |
| 2013-10-30 | 8,810.88 |
| 2013-10-29 | 8,380.80 |
| 2013-10-28 | 8,667.52 |
| 2013-10-25 | 8,916.51 |
| 2013-10-24 | 9,014.60 |
| 2013-10-23 | 8,924.06 |
| 2013-10-22 | 8,916.51 |
| 2013-10-21 | 9,339.04 |
| 2013-10-18 | 8,924.06 |
| 2013-10-17 | 8,569.43 |
| 2013-10-16 | 8,546.80 |
| 2013-10-15 | 8,750.52 |
| 2013-10-11 | 8,539.25 |
| 2013-10-10 | 8,448.71 |
| 2013-10-09 | 8,501.53 |
| 2013-10-08 | 8,584.52 |
| 2013-10-07 | 8,524.16 |
| 2013-10-04 | 8,486.44 |
| 2013-10-03 | 8,758.06 |
| 2013-10-02 | 8,327.99 |
| 2013-09-30 | 8,109.18 |
| 2013-09-27 | 8,192.17 |
| 2013-09-26 | 8,063.90 |
| 2013-09-25 | 8,003.54 |
| 2013-09-24 | 7,965.82 |
| 2013-09-23 | 8,139.36 |
| 2013-09-19 | 8,222.35 |
| 2013-09-18 | 7,996.00 |
| 2013-09-17 | 8,071.45 |
| 2013-09-16 | 8,252.53 |
| 2013-09-13 | 7,799.82 |
| 2013-09-12 | 7,943.18 |
| 2013-09-11 | 7,837.55 |
| 2013-09-10 | 7,882.82 |
| 2013-09-09 | 7,588.56 |
| 2013-09-06 | 7,445.20 |
| 2013-09-05 | 7,513.11 |
| 2013-09-04 | 7,399.93 |
| 2013-09-03 | 7,437.65 |
| 2013-09-02 | 7,316.93 |
| 2013-08-30 | 7,022.67 |
| 2013-08-29 | 6,834.04 |
| 2013-08-28 | 6,713.31 |
| 2013-08-27 | 6,841.58 |
| 2013-08-26 | 6,758.59 |
| 2013-08-23 | 6,592.59 |
| 2013-08-22 | 6,471.87 |
| 2013-08-21 | 6,464.32 |
| 2013-08-20 | 6,373.78 |
| 2013-08-19 | 6,539.77 |
| 2013-08-16 | 6,524.68 |
| 2013-08-15 | 6,441.69 |
| 2013-08-13 | 6,471.87 |
| 2013-08-12 | 6,305.87 |
| 2013-08-09 | 6,124.79 |
| 2013-08-08 | 6,162.51 |
| 2013-08-07 | 6,064.43 |
| 2013-08-06 | 6,207.79 |
| 2013-08-05 | 6,079.52 |
| 2013-08-02 | 6,071.97 |
| 2013-08-01 | 6,139.88 |
| 2013-07-31 | 6,064.43 |
| 2013-07-30 | 5,988.97 |
| 2013-07-29 | 5,921.07 |
| 2013-07-26 | 5,981.43 |
| 2013-07-25 | 6,034.25 |
| 2013-07-24 | 6,079.52 |
| 2013-07-23 | 5,951.25 |
| 2013-07-22 | 5,822.98 |
| 2013-07-19 | 5,800.34 |
| 2013-07-18 | 5,777.71 |
| 2013-07-17 | 5,739.98 |
| 2013-07-16 | 5,672.08 |
| 2013-07-15 | 5,656.99 |
| 2013-07-12 | 5,717.35 |
| 2013-07-11 | 5,777.71 |
| 2013-07-10 | 5,385.36 |
| 2013-07-09 | 5,264.64 |
| 2013-07-08 | 5,475.90 |
| 2013-07-05 | 5,543.81 |
| 2013-07-04 | 5,453.27 |
| 2013-07-03 | 5,453.27 |
| 2013-07-02 | 5,558.90 |
| 2013-06-28 | 5,634.35 |
| 2013-06-27 | 5,656.99 |
| 2013-06-26 | 5,709.80 |
| 2013-06-25 | 5,611.71 |
| 2013-06-24 | 5,498.54 |
| 2013-06-21 | 5,838.07 |
| 2013-06-20 | 6,381.33 |
| 2013-06-19 | 6,547.32 |
| 2013-06-18 | 6,539.77 |
| 2013-06-17 | 6,162.51 |
| 2013-06-14 | 6,207.79 |
| 2013-06-13 | 5,921.07 |
| 2013-06-11 | 6,177.60 |
| 2013-06-10 | 6,154.97 |
| 2013-06-07 | 6,019.16 |
| 2013-06-06 | 5,875.80 |
| 2013-06-05 | 6,094.61 |
| 2013-06-04 | 6,177.60 |
| 2013-06-03 | 6,124.79 |
| 2013-05-31 | 6,026.70 |
| 2013-05-30 | 5,928.61 |
| 2013-05-29 | 5,845.62 |
| 2013-05-28 | 5,815.44 |
| 2013-05-27 | 5,694.71 |
| 2013-05-24 | 5,732.44 |
| 2013-05-23 | 5,634.35 |
| 2013-05-22 | 5,807.89 |
| 2013-05-21 | 5,868.25 |
| 2013-05-20 | 5,936.16 |
| 2013-05-16 | 5,747.53 |
| 2013-05-15 | 5,709.80 |
| 2013-05-14 | 5,679.62 |
| 2013-05-13 | 5,724.89 |
| 2013-05-10 | 5,634.35 |
| 2013-05-09 | 5,634.35 |
| 2013-05-08 | 5,634.35 |
| 2013-05-07 | 5,468.36 |
| 2013-05-06 | 5,355.18 |
| 2013-05-03 | 5,053.37 |
| 2013-05-02 | 4,940.19 |
| 2013-04-30 | 5,143.91 |
| 2013-04-29 | 5,174.09 |
| 2013-04-26 | 5,068.46 |
| 2013-04-25 | 5,015.64 |
| 2013-04-24 | 4,864.74 |
| 2013-04-23 | 4,713.84 |
| 2013-04-22 | 4,706.29 |
| 2013-04-19 | 4,600.66 |
| 2013-04-18 | 4,578.02 |
| 2013-04-17 | 4,615.75 |
| 2013-04-16 | 4,623.29 |
| 2013-04-15 | 4,630.84 |
| 2013-04-12 | 4,728.93 |
| 2013-04-11 | 4,774.20 |
| 2013-04-10 | 4,759.11 |
| 2013-04-09 | 4,676.11 |
| 2013-04-08 | 4,495.03 |
| 2013-04-05 | 4,547.84 |
| 2013-04-03 | 4,781.74 |
| 2013-04-02 | 4,789.29 |
| 2013-03-28 | 4,789.29 |
| 2013-03-27 | 4,849.65 |
| 2013-03-26 | 4,887.38 |
| 2013-03-25 | 4,925.10 |
| 2013-03-22 | 4,781.74 |
| 2013-03-21 | 4,872.29 |
| 2013-03-20 | 4,759.11 |
| 2013-03-19 | 4,683.66 |
| 2013-03-18 | 4,472.39 |
| 2013-03-15 | 4,562.93 |
| 2013-03-14 | 4,585.57 |
| 2013-03-13 | 4,600.66 |
| 2013-03-12 | 4,600.66 |
| 2013-03-11 | 4,615.75 |
| 2013-03-08 | 4,638.38 |
| 2013-03-07 | 4,502.57 |
| 2013-03-06 | 4,645.93 |
| 2013-03-05 | 4,547.84 |
| 2013-03-04 | 4,668.57 |
| 2013-03-01 | 4,811.92 |
| 2013-02-28 | 4,811.92 |
| 2013-02-27 | 4,744.02 |
| 2013-02-26 | 4,744.02 |
| 2013-02-25 | 4,804.38 |
| 2013-02-22 | 4,744.02 |
| 2013-02-21 | 4,751.56 |
| 2013-02-20 | 4,857.20 |
| 2013-02-19 | 4,902.47 |
| 2013-02-18 | 5,159.00 |
| 2013-02-15 | 5,143.91 |
| 2013-02-14 | 5,113.73 |
| 2013-02-08 | 4,962.83 |
| 2013-02-07 | 4,774.20 |
| 2013-02-06 | 4,879.83 |
| 2013-02-05 | 5,166.55 |
| 2013-02-04 | 5,196.73 |
| 2013-02-01 | 5,196.73 |
| 2013-01-31 | 5,174.09 |
| 2013-01-30 | 5,174.09 |
| 2013-01-29 | 5,076.01 |
| 2013-01-28 | 5,008.10 |
| 2013-01-25 | 5,091.10 |
| 2013-01-24 | 5,128.82 |
| 2013-01-23 | 5,098.64 |
| 2013-01-22 | 5,106.19 |
| 2013-01-21 | 5,076.01 |
| 2013-01-18 | 4,970.37 |
| 2013-01-17 | 4,804.38 |
| 2013-01-16 | 4,751.56 |
| 2013-01-15 | 4,751.56 |
| 2013-01-14 | 4,736.47 |
| 2013-01-11 | 4,736.47 |
| 2013-01-10 | 4,849.65 |
| 2013-01-09 | 4,932.65 |
| 2013-01-08 | 4,849.65 |
| 2013-01-07 | 4,766.65 |
| 2013-01-04 | 4,698.75 |
| 2013-01-03 | 4,600.66 |
| 2013-01-02 | 4,623.29 |
| 2012-12-31 | 4,479.94 |
| 2012-12-28 | 4,510.12 |
| 2012-12-27 | 4,396.94 |
| 2012-12-24 | 4,427.12 |
| 2012-12-21 | 4,472.39 |
| 2012-12-20 | 4,570.48 |
| 2012-12-19 | 4,389.39 |
| 2012-12-18 | 4,344.12 |
| 2012-12-17 | 4,321.49 |
| 2012-12-14 | 4,351.67 |
| 2012-12-13 | 4,276.22 |
| 2012-12-12 | 4,276.22 |
| 2012-12-11 | 4,147.95 |
| 2012-12-10 | 4,200.76 |
| 2012-12-07 | 4,155.49 |
| 2012-12-06 | 4,163.04 |
| 2012-12-05 | 4,064.95 |
| 2012-12-04 | 4,057.40 |
| 2012-12-03 | 4,253.58 |
| 2012-11-30 | 4,359.21 |
| 2012-11-29 | 4,389.39 |
| 2012-11-28 | 4,389.39 |
| 2012-11-27 | 4,381.85 |
| 2012-11-26 | 4,276.22 |
| 2012-11-23 | 4,238.49 |
| 2012-11-22 | 4,253.58 |
| 2012-11-21 | 4,140.40 |
| 2012-11-20 | 4,057.40 |
| 2012-11-19 | 4,057.40 |
| 2012-11-16 | 4,012.13 |
| 2012-11-15 | 4,064.95 |
| 2012-11-14 | 4,110.22 |
| 2012-11-13 | 4,042.31 |
| 2012-11-12 | 4,080.04 |
| 2012-11-09 | 4,004.59 |
| 2012-11-08 | 4,027.22 |
| 2012-11-07 | 4,215.85 |
| 2012-11-06 | 4,223.40 |
| 2012-11-05 | 4,246.03 |
| 2012-11-02 | 4,283.76 |
| 2012-11-01 | 3,974.41 |
| 2012-10-31 | 3,921.59 |
| 2012-10-30 | 3,959.32 |
| 2012-10-29 | 4,012.13 |
| 2012-10-26 | 3,944.23 |
| 2012-10-25 | 3,815.96 |
| 2012-10-24 | 3,680.14 |
| 2012-10-22 | 3,619.78 |
| 2012-10-19 | 3,604.69 |
| 2012-10-18 | 3,672.60 |
| 2012-10-17 | 3,657.51 |
| 2012-10-16 | 3,627.33 |
| 2012-10-15 | 3,589.60 |
| 2012-10-12 | 3,672.60 |
| 2012-10-11 | 3,634.87 |
| 2012-10-10 | 3,732.96 |
| 2012-10-09 | 3,672.60 |
| 2012-10-08 | 3,695.23 |
| 2012-10-05 | 3,778.23 |
| 2012-10-04 | 3,687.69 |
| 2012-10-03 | 3,823.50 |
| 2012-09-28 | 3,823.50 |
| 2012-09-27 | 3,649.96 |
| 2012-09-26 | 3,619.78 |
| 2012-09-25 | 3,657.51 |
| 2012-09-24 | 3,649.96 |
| 2012-09-21 | 3,649.96 |
| 2012-09-20 | 3,649.96 |
| 2012-09-19 | 3,717.87 |
| 2012-09-18 | 3,740.51 |
| 2012-09-17 | 3,634.87 |
| 2012-09-14 | 3,665.05 |
| 2012-09-13 | 3,499.06 |
| 2012-09-12 | 3,393.43 |
| 2012-09-11 | 3,393.43 |
| 2012-09-10 | 3,317.97 |
| 2012-09-07 | 3,189.71 |
| 2012-09-06 | 3,023.71 |
| 2012-09-05 | 3,189.71 |
| 2012-09-04 | 3,265.16 |
| 2012-09-03 | 3,234.98 |
| 2012-08-31 | 3,227.43 |
| 2012-08-30 | 3,265.16 |
| 2012-08-29 | 3,317.97 |
| 2012-08-28 | 3,204.80 |
| 2012-08-27 | 3,182.16 |
| 2012-08-24 | 3,295.34 |
| 2012-08-23 | 3,295.34 |
| 2012-08-22 | 3,257.61 |
| 2012-08-21 | 3,355.70 |
| 2012-08-20 | 3,295.34 |
| 2012-08-17 | 3,265.16 |
| 2012-08-16 | 3,136.89 |
| 2012-08-15 | 3,001.08 |
| 2012-08-14 | 2,933.17 |
| 2012-08-13 | 2,902.99 |
| 2012-08-10 | 2,912.04 |
| 2012-08-09 | 2,955.81 |
| 2012-08-08 | 2,915.06 |
| 2012-08-07 | 2,863.75 |
| 2012-08-06 | 2,812.45 |
| 2012-08-03 | 2,767.18 |
| 2012-08-02 | 2,764.16 |
| 2012-08-01 | 2,773.21 |
| 2012-07-31 | 2,721.90 |
| 2012-07-30 | 2,758.12 |
| 2012-07-27 | 2,646.45 |
| 2012-07-26 | 2,546.86 |
| 2012-07-25 | 2,622.31 |
| 2012-07-24 | 2,709.83 |
| 2012-07-23 | 2,718.89 |
| 2012-07-20 | 2,809.43 |
| 2012-07-19 | 2,806.41 |
| 2012-07-18 | 2,706.81 |
| 2012-07-17 | 2,770.19 |
| 2012-07-16 | 2,800.37 |
| 2012-07-13 | 2,755.10 |
| 2012-07-12 | 2,767.18 |
| 2012-07-11 | 2,839.61 |
| 2012-07-10 | 2,755.10 |
| 2012-07-09 | 2,740.01 |
| 2012-07-06 | 2,827.54 |
| 2012-07-05 | 2,752.08 |
| 2012-07-04 | 2,767.18 |
| 2012-07-03 | 2,758.12 |
| 2012-06-29 | 2,791.32 |
| 2012-06-28 | 2,703.80 |
| 2012-06-27 | 2,730.96 |
| 2012-06-26 | 2,634.38 |
| 2012-06-25 | 2,800.37 |
| 2012-06-22 | 2,845.65 |
| 2012-06-21 | 2,915.06 |
| 2012-06-20 | 2,955.81 |
| 2012-06-19 | 2,767.18 |
| 2012-06-18 | 2,715.87 |
| 2012-06-15 | 2,685.69 |
| 2012-06-14 | 2,740.01 |
| 2012-06-13 | 2,872.81 |
| 2012-06-12 | 2,851.68 |
| 2012-06-11 | 2,842.63 |
| 2012-06-08 | 2,685.69 |
| 2012-06-07 | 2,631.36 |
| 2012-06-06 | 2,652.49 |
| 2012-06-05 | 2,619.29 |
| 2012-06-04 | 2,537.80 |
| 2012-06-01 | 2,622.31 |
| 2012-05-31 | 2,743.03 |
| 2012-05-30 | 2,869.79 |
| 2012-05-29 | 2,863.75 |
| 2012-05-28 | 2,776.23 |
| 2012-05-25 | 2,743.03 |
| 2012-05-24 | 2,688.71 |
| 2012-05-23 | 2,667.58 |
| 2012-05-22 | 2,797.36 |
| 2012-05-21 | 2,948.26 |
| 2012-05-18 | 2,918.08 |
| 2012-05-17 | 2,918.08 |
| 2012-05-16 | 2,902.99 |
| 2012-05-15 | 3,053.89 |
| 2012-05-14 | 3,031.26 |
| 2012-05-11 | 3,144.44 |
| 2012-05-10 | 3,167.07 |
| 2012-05-09 | 3,227.43 |
| 2012-05-08 | 3,370.79 |
| 2012-05-07 | 3,333.07 |
| 2012-05-04 | 3,499.06 |
| 2012-05-03 | 3,566.97 |
| 2012-05-02 | 3,619.78 |
| 2012-04-30 | 3,559.42 |
| 2012-04-27 | 3,423.61 |
| 2012-04-26 | 3,483.97 |
| 2012-04-25 | 3,355.70 |
| 2012-04-24 | 3,265.16 |
| 2012-04-23 | 3,325.52 |
| 2012-04-20 | 3,468.88 |
| 2012-04-19 | 3,453.79 |
| 2012-04-18 | 3,483.97 |
| 2012-04-17 | 3,408.52 |
| 2012-04-16 | 3,423.61 |
| 2012-04-13 | 3,333.07 |
| 2012-04-12 | 3,317.97 |
| 2012-04-11 | 3,159.53 |
| 2012-04-10 | 3,136.89 |
| 2012-04-05 | 3,136.89 |
| 2012-04-03 | 3,114.25 |
| 2012-04-02 | 3,167.07 |
| 2012-03-30 | 3,136.89 |
| 2012-03-29 | 3,151.98 |
| 2012-03-28 | 3,091.62 |
| 2012-03-27 | 3,099.16 |
| 2012-03-26 | 2,963.35 |
| 2012-03-23 | 2,970.90 |
| 2012-03-22 | 2,970.90 |
| 2012-03-21 | 2,940.71 |
| 2012-03-20 | 2,948.26 |
| 2012-03-19 | 3,016.17 |
| 2012-03-16 | 2,933.17 |
| 2012-03-15 | 2,746.05 |
| 2012-03-14 | 2,770.19 |
| 2012-03-13 | 2,863.75 |
| 2012-03-12 | 2,691.72 |
| 2012-03-09 | 2,743.03 |
| 2012-03-08 | 2,676.63 |
| 2012-03-07 | 2,622.31 |
| 2012-03-06 | 2,613.25 |
| 2012-03-05 | 2,727.94 |
| 2012-03-02 | 2,758.12 |
| 2012-03-01 | 2,740.01 |
| 2012-02-29 | 2,791.32 |
| 2012-02-28 | 2,715.87 |
| 2012-02-27 | 2,712.85 |
| 2012-02-24 | 2,770.19 |
| 2012-02-23 | 2,749.07 |
| 2012-02-22 | 2,746.05 |
| 2012-02-21 | 2,779.25 |
| 2012-02-20 | 2,770.19 |
| 2012-02-17 | 2,785.28 |
| 2012-02-16 | 2,718.89 |
| 2012-02-15 | 2,764.16 |
| 2012-02-14 | 2,610.24 |
| 2012-02-13 | 2,610.24 |
| 2012-02-10 | 2,601.18 |
| 2012-02-09 | 2,604.20 |
| 2012-02-08 | 2,589.11 |
| 2012-02-07 | 2,564.96 |
| 2012-02-06 | 2,670.60 |
| 2012-02-03 | 2,628.34 |
| 2012-02-02 | 2,634.38 |
| 2012-02-01 | 2,498.57 |
| 2012-01-31 | 2,453.30 |
| 2012-01-30 | 2,474.42 |
| 2012-01-27 | 2,580.05 |
| 2012-01-26 | 2,607.22 |
| 2012-01-20 | 2,435.19 |
| 2012-01-19 | 2,429.15 |
| 2012-01-18 | 2,296.36 |
| 2012-01-17 | 2,281.26 |
| 2012-01-16 | 2,229.96 |
| 2012-01-13 | 2,214.87 |
| 2012-01-12 | 2,127.34 |
| 2012-01-11 | 2,106.22 |
| 2012-01-10 | 2,079.05 |
| 2012-01-09 | 2,024.73 |
| 2012-01-06 | 1,991.53 |
| 2012-01-05 | 2,024.73 |
| 2012-01-04 | 2,091.13 |
| 2012-01-03 | 2,073.02 |
| 2011-12-30 | 2,048.87 |
| 2011-12-29 | 2,033.78 |
| 2011-12-28 | 2,060.94 |
| 2011-12-23 | 2,115.27 |
| 2011-12-22 | 2,033.78 |
| 2011-12-21 | 2,054.91 |
| 2011-12-20 | 1,973.42 |
| 2011-12-19 | 1,997.57 |
| 2011-12-16 | 2,076.04 |
| 2011-12-15 | 1,997.57 |
| 2011-12-14 | 2,042.84 |
| 2011-12-13 | 2,070.00 |
| 2011-12-12 | 2,112.25 |
| 2011-12-09 | 2,133.38 |
| 2011-12-08 | 2,211.85 |
| 2011-12-07 | 2,242.03 |
| 2011-12-06 | 2,220.90 |
| 2011-12-05 | 2,272.21 |
| 2011-12-02 | 2,266.17 |
| 2011-12-01 | 2,311.45 |
| 2011-11-30 | 2,066.98 |
| 2011-11-29 | 2,097.16 |
| 2011-11-28 | 1,955.31 |
| 2011-11-25 | 1,891.93 |
| 2011-11-24 | 1,973.42 |
| 2011-11-23 | 2,018.69 |
| 2011-11-22 | 2,033.78 |
| 2011-11-21 | 1,958.33 |
| 2011-11-18 | 2,036.80 |
| 2011-11-17 | 2,088.11 |
| 2011-11-16 | 2,112.25 |
| 2011-11-15 | 2,151.49 |
| 2011-11-14 | 2,066.98 |
| 2011-11-11 | 2,073.02 |
| 2011-11-10 | 2,232.98 |
| 2011-11-09 | 2,395.95 |
| 2011-11-08 | 2,395.95 |
| 2011-11-07 | 2,462.35 |
| 2011-11-04 | 2,507.62 |
| 2011-11-03 | 2,405.01 |
| 2011-11-02 | 2,444.24 |
| 2011-11-01 | 2,353.70 |
| 2011-10-31 | 2,335.59 |
| 2011-10-28 | 2,453.30 |
| 2011-10-27 | 2,456.31 |
| 2011-10-26 | 2,214.87 |
| 2011-10-25 | 2,226.94 |
| 2011-10-24 | 2,235.99 |
| 2011-10-21 | 2,057.93 |
| 2011-10-20 | 2,033.78 |
| 2011-10-19 | 2,157.52 |
| 2011-10-18 | 2,045.85 |
| 2011-10-17 | 2,287.30 |
| 2011-10-14 | 2,054.91 |
| 2011-10-13 | 2,139.41 |
| 2011-10-12 | 2,115.27 |
| 2011-10-11 | 1,916.08 |
| 2011-10-10 | 1,734.99 |
| 2011-10-07 | 1,771.21 |
| 2011-10-06 | 1,481.47 |
| 2011-10-04 | 1,238.52 |
| 2011-10-03 | 1,321.52 |
| 2011-09-30 | 1,653.50 |
| 2011-09-28 | 1,922.11 |
| 2011-09-27 | 1,873.82 |
| 2011-09-26 | 1,719.90 |
| 2011-09-23 | 1,801.39 |
| 2011-09-22 | 1,801.39 |
| 2011-09-21 | 2,073.02 |
| 2011-09-20 | 2,073.02 |
| 2011-09-19 | 2,076.04 |
| 2011-09-16 | 2,205.81 |
| 2011-09-15 | 2,166.58 |
| 2011-09-14 | 2,245.05 |
| 2011-09-12 | 2,287.30 |
| 2011-09-09 | 2,528.75 |
| 2011-09-08 | 2,555.91 |
| 2011-09-07 | 2,595.14 |
| 2011-09-06 | 2,522.71 |
| 2011-09-05 | 2,480.46 |
| 2011-09-02 | 2,567.98 |
| 2011-09-01 | 2,715.87 |
| 2011-08-31 | 2,839.61 |
| 2011-08-30 | 2,782.27 |
| 2011-08-29 | 2,613.25 |
| 2011-08-26 | 2,386.90 |
| 2011-08-25 | 2,483.48 |
| 2011-08-24 | 2,423.11 |
| 2011-08-23 | 2,592.13 |
| 2011-08-22 | 2,495.55 |
| 2011-08-19 | 2,730.96 |
| 2011-08-18 | 3,038.80 |
| 2011-08-17 | 3,189.71 |
| 2011-08-16 | 3,084.07 |
| 2011-08-15 | 2,978.44 |
| 2011-08-12 | 2,845.65 |
| 2011-08-11 | 2,797.36 |
| 2011-08-10 | 2,803.39 |
| 2011-08-09 | 2,712.85 |
| 2011-08-08 | 2,857.72 |
| 2011-08-05 | 2,803.39 |
| 2011-08-04 | 2,985.99 |
| 2011-08-03 | 3,091.62 |
| 2011-08-02 | 3,144.44 |
| 2011-08-01 | 3,197.25 |
| 2011-07-29 | 2,948.26 |
| 2011-07-28 | 2,993.53 |
| 2011-07-27 | 2,893.93 |
| 2011-07-26 | 2,860.74 |
| 2011-07-25 | 2,827.54 |
| 2011-07-22 | 2,821.50 |
| 2011-07-21 | 2,743.03 |
| 2011-07-20 | 2,697.76 |
| 2011-07-19 | 2,598.16 |
| 2011-07-18 | 2,616.27 |
| 2011-07-15 | 2,613.25 |
| 2011-07-14 | 2,571.00 |
| 2011-07-13 | 2,531.77 |
| 2011-07-12 | 2,392.93 |
| 2011-07-11 | 2,504.60 |
| 2011-07-08 | 2,540.82 |
| 2011-07-07 | 2,534.78 |
| 2011-07-06 | 2,525.73 |
| 2011-07-05 | 2,552.89 |
| 2011-07-04 | 2,540.82 |
| 2011-06-30 | 2,411.04 |
| 2011-06-29 | 2,383.88 |
| 2011-06-28 | 2,242.03 |
| 2011-06-27 | 2,254.10 |
| 2011-06-24 | 2,269.19 |
| 2011-06-23 | 2,226.94 |
| 2011-06-22 | 2,223.92 |
| 2011-06-21 | 2,166.58 |
| 2011-06-20 | 2,057.93 |
| 2011-06-17 | 2,079.05 |
| 2011-06-16 | 2,063.96 |
| 2011-06-15 | 2,235.99 |
| 2011-06-14 | 2,320.50 |
| 2011-06-13 | 2,329.55 |
| 2011-06-10 | 2,332.57 |
| 2011-06-09 | 2,444.24 |
| 2011-06-08 | 2,507.62 |
| 2011-06-07 | 2,531.77 |
| 2011-06-03 | 2,444.24 |
| 2011-06-02 | 2,625.33 |
| 2011-06-01 | 2,598.16 |
| 2011-05-31 | 2,537.80 |
| 2011-05-30 | 2,450.28 |
| 2011-05-27 | 2,302.39 |
| 2011-05-26 | 2,299.37 |
| 2011-05-25 | 2,190.72 |
| 2011-05-24 | 2,157.52 |
| 2011-05-23 | 2,051.89 |
| 2011-05-20 | 2,085.09 |
| 2011-05-19 | 2,151.49 |
| 2011-05-18 | 2,148.47 |
| 2011-05-17 | 1,976.44 |
| 2011-05-16 | 1,979.46 |
| 2011-05-13 | 2,003.60 |
| 2011-05-12 | 1,943.24 |
| 2011-05-11 | 1,967.38 |
| 2011-05-09 | 1,961.35 |
| 2011-05-06 | 1,988.51 |
| 2011-05-05 | 1,955.31 |
| 2011-05-04 | 1,970.40 |
| 2011-05-03 | 2,042.84 |
| 2011-04-29 | 2,006.62 |
| 2011-04-28 | 1,949.28 |
| 2011-04-27 | 2,024.73 |
| 2011-04-26 | 2,051.89 |
| 2011-04-21 | 2,009.64 |
| 2011-04-20 | 1,985.49 |
| 2011-04-19 | 1,867.79 |
| 2011-04-18 | 1,831.57 |
| 2011-04-15 | 1,789.32 |
| 2011-04-14 | 1,713.87 |
| 2011-04-13 | 1,704.81 |
| 2011-04-12 | 1,683.68 |
| 2011-04-11 | 1,710.85 |
| 2011-04-08 | 1,725.94 |
| 2011-04-07 | 1,695.76 |
| 2011-04-06 | 1,698.78 |
| 2011-04-04 | 1,698.78 |
| 2011-04-01 | 1,629.36 |
| 2011-03-31 | 1,608.23 |
| 2011-03-30 | 1,638.41 |
| 2011-03-29 | 1,638.41 |
| 2011-03-28 | 1,677.65 |
| 2011-03-25 | 1,686.70 |
| 2011-03-24 | 1,665.58 |
| 2011-03-23 | 1,656.52 |
| 2011-03-22 | 1,656.52 |
| 2011-03-21 | 1,632.38 |
| 2011-03-18 | 1,529.76 |
| 2011-03-17 | 1,517.69 |
| 2011-03-16 | 1,572.02 |
| 2011-03-15 | 1,508.64 |
| 2011-03-14 | 1,584.09 |
| 2011-03-11 | 1,608.23 |
| 2011-03-10 | 1,608.23 |
| 2011-03-09 | 1,602.20 |
| 2011-03-08 | 1,547.87 |
| 2011-03-07 | 1,532.78 |
| 2011-03-04 | 1,569.00 |
| 2011-03-03 | 1,562.96 |
| 2011-03-02 | 1,550.89 |
| 2011-03-01 | 1,584.09 |
| 2011-02-28 | 1,415.08 |
| 2011-02-25 | 1,403.00 |
| 2011-02-24 | 1,336.61 |
| 2011-02-23 | 1,412.06 |
| 2011-02-22 | 1,472.42 |
| 2011-02-21 | 1,532.78 |
| 2011-02-18 | 1,526.74 |
| 2011-02-17 | 1,484.49 |
| 2011-02-16 | 1,430.17 |
| 2011-02-15 | 1,475.44 |
| 2011-02-14 | 1,511.65 |
| 2011-02-11 | 1,481.47 |
| 2011-02-10 | 1,587.11 |
| 2011-02-09 | 1,593.14 |
| 2011-02-08 | 1,689.72 |
| 2011-02-07 | 1,783.28 |
| 2011-02-02 | 1,765.17 |
| 2011-02-01 | 1,707.83 |
| 2011-01-31 | 1,707.83 |
| 2011-01-28 | 1,698.78 |
| 2011-01-27 | 1,647.47 |
| 2011-01-26 | 1,611.25 |
| 2011-01-25 | 1,614.27 |
| 2011-01-24 | 1,541.84 |
| 2011-01-21 | 1,713.87 |
| 2011-01-20 | 1,750.08 |
| 2011-01-19 | 1,783.28 |
| 2011-01-18 | 1,662.56 |
| 2011-01-17 | 1,559.94 |
| 2011-01-14 | 1,544.85 |
| 2011-01-13 | 1,547.87 |
| 2011-01-12 | 1,532.78 |
| 2011-01-11 | 1,575.03 |
| 2011-01-10 | 1,472.42 |
| 2011-01-07 | 1,386.40 |
| 2011-01-06 | 1,371.31 |
| 2011-01-05 | 1,378.86 |
| 2011-01-04 | 1,354.71 |
| 2011-01-03 | 1,301.90 |
| 2010-12-31 | 1,227.95 |
| 2010-12-30 | 1,226.45 |
| 2010-12-29 | 1,218.90 |
| 2010-12-28 | 1,191.74 |
| 2010-12-24 | 1,200.79 |
| 2010-12-23 | 1,202.30 |
| 2010-12-22 | 1,175.14 |
| 2010-12-21 | 1,150.99 |
| 2010-12-20 | 1,179.67 |
| 2010-12-17 | 1,184.19 |
| 2010-12-16 | 1,191.74 |
| 2010-12-15 | 1,212.86 |
| 2010-12-14 | 1,229.46 |
| 2010-12-13 | 1,203.81 |
| 2010-12-10 | 1,182.68 |
| 2010-12-09 | 1,179.67 |
| 2010-12-08 | 1,172.12 |
| 2010-12-07 | 1,143.45 |
| 2010-12-06 | 1,149.48 |
| 2010-12-03 | 1,164.58 |
| 2010-12-02 | 1,123.83 |
| 2010-12-01 | 1,123.83 |
| 2010-11-30 | 1,090.63 |
| 2010-11-29 | 1,087.61 |
| 2010-11-26 | 1,049.89 |
| 2010-11-25 | 1,046.87 |
| 2010-11-24 | 1,025.74 |
| 2010-11-23 | 1,003.11 |
| 2010-11-22 | 1,048.38 |
| 2010-11-19 | 1,039.32 |
| 2010-11-18 | 1,051.40 |
| 2010-11-17 | 978.96 |
| 2010-11-16 | 1,042.34 |
| 2010-11-15 | 1,064.98 |
| 2010-11-12 | 1,078.56 |
| 2010-11-11 | 1,122.32 |
| 2010-11-10 | 1,102.70 |
| 2010-11-09 | 1,120.81 |
| 2010-11-08 | 1,144.96 |
| 2010-11-05 | 1,089.12 |
| 2010-11-04 | 1,028.76 |
| 2010-11-03 | 1,028.76 |
| 2010-11-02 | 1,021.22 |
| 2010-11-01 | 1,019.71 |
| 2010-10-29 | 1,001.60 |
| 2010-10-28 | 1,004.62 |
| 2010-10-27 | 980.47 |
| 2010-10-26 | 972.93 |
| 2010-10-25 | 963.87 |
| 2010-10-22 | 980.47 |
| 2010-10-21 | 962.36 |
| 2010-10-20 | 926.15 |
| 2010-10-19 | 942.75 |
| 2010-10-18 | 935.20 |
| 2010-10-15 | 966.89 |
| 2010-10-14 | 962.36 |
| 2010-10-13 | 953.31 |
| 2010-10-12 | 911.06 |
| 2010-10-11 | 927.66 |
| 2010-10-08 | 882.38 |
| 2010-10-07 | 917.09 |
| 2010-10-06 | 879.37 |
| 2010-10-05 | 874.84 |
| 2010-10-04 | 932.18 |
| 2010-09-30 | 947.27 |
| 2010-09-29 | 962.36 |
| 2010-09-28 | 936.71 |
| 2010-09-27 | 957.84 |
| 2010-09-24 | 935.20 |
| 2010-09-22 | 942.75 |
| 2010-09-21 | 926.15 |
| 2010-09-20 | 933.69 |
| 2010-09-17 | 923.13 |
| 2010-09-16 | 908.04 |
| 2010-09-15 | 870.31 |
| 2010-09-14 | 871.82 |
| 2010-09-13 | 885.40 |
| 2010-09-10 | 806.93 |
| 2010-09-09 | 796.37 |
| 2010-09-08 | 773.73 |
| 2010-09-07 | 800.90 |
| 2010-09-06 | 788.82 |
| 2010-09-03 | 778.26 |
| 2010-09-02 | 784.30 |
| 2010-09-01 | 787.32 |
| 2010-08-31 | 805.42 |
| 2010-08-30 | 835.60 |
| 2010-08-27 | 791.84 |
| 2010-08-26 | 796.37 |
| 2010-08-25 | 800.90 |
| 2010-08-24 | 820.51 |
| 2010-08-23 | 846.17 |
| 2010-08-20 | 822.02 |
| 2010-08-19 | 769.21 |
| 2010-08-18 | 757.13 |
| 2010-08-17 | 714.88 |
| 2010-08-16 | 714.88 |
| 2010-08-13 | 705.83 |
| 2010-08-12 | 692.25 |
| 2010-08-11 | 692.25 |
| 2010-08-10 | 719.41 |
| 2010-08-09 | 725.44 |
| 2010-08-06 | 716.39 |
| 2010-08-05 | 708.85 |
| 2010-08-04 | 749.59 |
| 2010-08-03 | 745.06 |
| 2010-08-02 | 716.39 |
| 2010-07-30 | 680.17 |
| 2010-07-29 | 656.03 |
| 2010-07-28 | 648.48 |
| 2010-07-27 | 631.88 |
| 2010-07-26 | 653.01 |
| 2010-07-23 | 604.72 |
| 2010-07-22 | 613.78 |
| 2010-07-21 | 579.07 |
| 2010-07-20 | 550.40 |
| 2010-07-19 | 547.38 |
| 2010-07-16 | 548.89 |
| 2010-07-15 | 542.85 |
| 2010-07-14 | 554.92 |
| 2010-07-13 | 544.36 |
| 2010-07-12 | 556.43 |
| 2010-07-09 | 527.76 |
| 2010-07-08 | 548.89 |
| 2010-07-07 | 532.29 |
| 2010-07-06 | 506.63 |
| 2010-07-05 | 485.51 |
| 2010-07-02 | 496.07 |
| 2010-06-30 | 539.83 |
| 2010-06-29 | 556.43 |
| 2010-06-28 | 545.87 |
| 2010-06-25 | 553.41 |
| 2010-06-24 | 553.41 |
| 2010-06-23 | 532.29 |
| 2010-06-22 | 524.74 |
| 2010-06-21 | 550.40 |
| 2010-06-18 | 520.22 |
| 2010-06-17 | 488.53 |
| 2010-06-15 | 452.31 |
| 2010-06-14 | 440.24 |
| 2010-06-11 | 440.24 |
| 2010-06-10 | 443.25 |
| 2010-06-09 | 449.29 |
| 2010-06-08 | 443.25 |
| 2010-06-07 | 444.76 |
| 2010-06-04 | 464.38 |
| 2010-06-03 | 452.31 |
| 2010-06-02 | 455.33 |
| 2010-06-01 | 446.27 |
| 2010-05-31 | 422.13 |
| 2010-05-28 | 416.09 |
| 2010-05-27 | 397.98 |
| 2010-05-26 | 388.93 |
| 2010-05-25 | 399.49 |
| 2010-05-24 | 402.51 |
| 2010-05-20 | 401.00 |
| 2010-05-19 | 429.67 |
| 2010-05-18 | 420.62 |
| 2010-05-17 | 438.73 |
| 2010-05-14 | 437.22 |
| 2010-05-13 | 438.73 |
| 2010-05-12 | 435.71 |
| 2010-05-11 | 438.73 |
| 2010-05-10 | 426.65 |
| 2010-05-07 | 413.07 |
| 2010-05-06 | 434.20 |
| 2010-05-05 | 443.25 |
| 2010-05-04 | 446.27 |
| 2010-05-03 | 462.87 |
| 2010-04-30 | 458.34 |
| 2010-04-29 | 444.76 |
| 2010-04-28 | 458.34 |
| 2010-04-27 | 473.44 |
| 2010-04-26 | 485.51 |
| 2010-04-23 | 476.45 |
| 2010-04-22 | 488.53 |
| 2010-04-21 | 493.05 |
| 2010-04-20 | 491.54 |
| 2010-04-19 | 470.42 |
| 2010-04-16 | 482.49 |
| 2010-04-15 | 471.93 |
| 2010-04-14 | 484.00 |
| 2010-04-13 | 502.11 |
| 2010-04-12 | 464.38 |
| 2010-04-09 | 471.93 |
| 2010-04-08 | 465.89 |
| 2010-04-07 | 473.44 |
| 2010-04-01 | 443.25 |
| 2010-03-31 | 440.24 |
| 2010-03-30 | 435.71 |
| 2010-03-29 | 443.25 |
| 2010-03-26 | 438.73 |
| 2010-03-25 | 440.24 |
| 2010-03-24 | 440.24 |
| 2010-03-23 | 410.06 |
| 2010-03-22 | 401.00 |
| 2010-03-19 | 385.91 |
| 2010-03-18 | 378.37 |
| 2010-03-17 | 391.95 |
| 2010-03-16 | 360.26 |
| 2010-03-15 | 369.31 |
| 2010-03-12 | 367.80 |
| 2010-03-11 | 369.31 |
| 2010-03-10 | 379.87 |
| 2010-03-09 | 381.38 |
| 2010-03-08 | 382.89 |
| 2010-03-05 | 370.82 |
| 2010-03-04 | 361.77 |
| 2010-03-03 | 378.37 |
| 2010-03-02 | 373.84 |
| 2010-03-01 | 364.78 |
| 2010-02-26 | 349.69 |
| 2010-02-25 | 348.18 |
| 2010-02-24 | 355.73 |
| 2010-02-23 | 349.69 |
| 2010-02-22 | 349.69 |
| 2010-02-19 | 336.11 |
| 2010-02-18 | 354.22 |
| 2010-02-17 | 348.18 |
| 2010-02-12 | 357.24 |
| 2010-02-11 | 339.13 |
| 2010-02-10 | 328.57 |
| 2010-02-09 | 310.46 |
| 2010-02-08 | 316.49 |
| 2010-02-05 | 337.62 |
| 2010-02-04 | 354.22 |
| 2010-02-03 | 369.31 |
| 2010-02-02 | 367.80 |
| 2010-02-01 | 346.68 |
| 2010-01-29 | 345.17 |
| 2010-01-28 | 358.75 |
| 2010-01-27 | 334.60 |
| 2010-01-26 | 345.17 |
| 2010-01-25 | 373.84 |
| 2010-01-22 | 379.87 |
| 2010-01-21 | 388.93 |
| 2010-01-20 | 381.38 |
| 2010-01-19 | 379.87 |
| 2010-01-18 | 378.37 |
| 2010-01-15 | 382.89 |
| 2010-01-14 | 388.93 |
| 2010-01-13 | 387.42 |
| 2010-01-12 | 399.49 |
| 2010-01-11 | 405.53 |
| 2010-01-08 | 404.02 |
| 2010-01-07 | 396.47 |
| 2010-01-06 | 408.55 |
| 2010-01-05 | 417.60 |
| 2010-01-04 | 385.91 |
| 2009-12-31 | 384.40 |
| 2009-12-30 | 375.35 |
| 2009-12-29 | 376.86 |
| 2009-12-28 | 382.89 |
| 2009-12-24 | 385.91 |
| 2009-12-23 | 382.89 |
| 2009-12-22 | 370.82 |
| 2009-12-21 | 397.98 |
| 2009-12-18 | 394.97 |
| 2009-12-17 | 414.58 |
| 2009-12-16 | 425.15 |
| 2009-12-15 | 434.20 |
| 2009-12-14 | 419.11 |
| 2009-12-11 | 408.55 |
| 2009-12-10 | 411.56 |
| 2009-12-09 | 423.64 |
| 2009-12-08 | 420.62 |
| 2009-12-07 | 413.07 |
| 2009-12-04 | 423.64 |
| 2009-12-03 | 434.20 |
| 2009-12-02 | 437.22 |
| 2009-12-01 | 413.07 |
| 2009-11-30 | 407.04 |
| 2009-11-27 | 405.53 |
| 2009-11-26 | 429.67 |
| 2009-11-25 | 432.69 |
| 2009-11-24 | 446.27 |
| 2009-11-23 | 432.69 |
| 2009-11-20 | 425.15 |
| 2009-11-19 | 431.18 |
| 2009-11-18 | 443.25 |
| 2009-11-17 | 453.82 |
| 2009-11-16 | 465.89 |
| 2009-11-13 | 474.94 |
| 2009-11-12 | 464.38 |
| 2009-11-11 | 484.00 |
| 2009-11-10 | 499.09 |
| 2009-11-09 | 477.96 |
| 2009-11-06 | 428.16 |
| 2009-11-05 | 420.62 |
| 2009-11-04 | 435.71 |
| 2009-11-03 | 402.51 |
| 2009-11-02 | 417.60 |
| 2009-10-30 | 405.53 |
| 2009-10-29 | 375.35 |
| 2009-10-28 | 417.60 |
| 2009-10-27 | 438.73 |
| 2009-10-23 | 447.78 |
| 2009-10-22 | 438.73 |
| 2009-10-21 | 443.25 |
| 2009-10-20 | 438.73 |
| 2009-10-19 | 432.69 |
| 2009-10-16 | 411.56 |
| 2009-10-15 | 410.06 |
| 2009-10-14 | 444.76 |
| 2009-10-13 | 437.22 |
| 2009-10-12 | 441.75 |
| 2009-10-09 | 444.76 |
| 2009-10-08 | 441.75 |
| 2009-10-07 | 435.71 |
| 2009-10-06 | 432.69 |
| 2009-10-05 | 411.56 |
| 2009-10-02 | 402.51 |
| 2009-09-30 | 416.09 |
| 2009-09-29 | 394.97 |
| 2009-09-28 | 382.89 |
| 2009-09-25 | 435.71 |
| 2009-09-24 | 426.65 |
| 2009-09-23 | 467.40 |
| 2009-09-22 | 474.94 |
| 2009-09-21 | 471.93 |
| 2009-09-18 | 422.13 |
| 2009-09-17 | 450.80 |
| 2009-09-16 | 449.29 |
| 2009-09-15 | 411.56 |
| 2009-09-14 | 429.67 |
| 2009-09-11 | 364.78 |
| 2009-09-10 | 352.71 |
| 2009-09-09 | 346.68 |
| 2009-09-08 | 327.06 |
| 2009-09-07 | 304.42 |
| 2009-09-04 | 277.26 |
| 2009-09-03 | 278.77 |
| 2009-09-02 | 251.61 |
| 2009-09-01 | 262.17 |
| 2009-08-31 | 245.57 |
| 2009-08-28 | 251.61 |
| 2009-08-27 | 250.10 |
| 2009-08-26 | 266.70 |
| 2009-08-25 | 271.22 |
| 2009-08-24 | 262.17 |
| 2009-08-21 | 242.55 |
| 2009-08-20 | 222.93 |
| 2009-08-19 | 206.34 |
| 2009-08-18 | 201.81 |
| 2009-08-17 | 207.84 |
| 2009-08-14 | 224.44 |
| 2009-08-13 | 238.02 |
| 2009-08-12 | 233.50 |
| 2009-08-11 | 241.04 |
| 2009-08-10 | 245.57 |
| 2009-08-07 | 235.01 |
| 2009-08-06 | 251.61 |
| 2009-08-05 | 247.08 |
| 2009-08-04 | 256.13 |
| 2009-08-03 | 259.15 |
| 2009-07-31 | 256.13 |
| 2009-07-30 | 227.46 |
| 2009-07-29 | 231.99 |
| 2009-07-28 | 250.10 |
| 2009-07-27 | 253.12 |
| 2009-07-24 | 242.55 |
| 2009-07-23 | 239.53 |
| 2009-07-22 | 228.97 |
| 2009-07-21 | 241.04 |
| 2009-07-20 | 239.53 |
| 2009-07-17 | 197.28 |
| 2009-07-16 | 189.74 |
| 2009-07-15 | 209.35 |
| 2009-07-14 | 170.12 |
| 2009-07-13 | 165.59 |
| 2009-07-10 | 168.61 |
| 2009-07-09 | 170.12 |
| 2009-07-08 | 167.10 |
| 2009-07-07 | 192.75 |
| 2009-07-06 | 201.81 |
| 2009-07-03 | 206.34 |
| 2009-07-02 | 209.35 |
| 2009-06-30 | 207.84 |
| 2009-06-29 | 230.48 |
| 2009-06-26 | 216.90 |
| 2009-06-25 | 216.90 |
| 2009-06-24 | 206.34 |
| 2009-06-23 | 201.81 |
| 2009-06-22 | 213.88 |
| 2009-06-19 | 219.92 |
| 2009-06-18 | 219.92 |
| 2009-06-17 | 213.88 |
| 2009-06-16 | 197.28 |
| 2009-06-15 | 206.34 |
| 2009-06-12 | 231.99 |
| 2009-06-11 | 233.50 |
| 2009-06-10 | 241.04 |
| 2009-06-09 | 235.01 |
| 2009-06-08 | 250.10 |
| 2009-06-05 | 227.46 |
| 2009-06-04 | 235.01 |
| 2009-06-03 | 247.08 |
| 2009-06-02 | 245.57 |
| 2009-06-01 | 262.17 |
| 2009-05-29 | 266.70 |
| 2009-05-27 | 277.26 |
| 2009-05-26 | 245.57 |
| 2009-05-25 | 257.64 |
| 2009-05-22 | 239.53 |
| 2009-05-21 | 268.21 |
| 2009-05-20 | 277.26 |
| 2009-05-19 | 275.75 |
| 2009-05-18 | 277.26 |
| 2009-05-15 | 247.08 |
| 2009-05-14 | 207.84 |
| 2009-05-13 | 218.41 |
| 2009-05-12 | 192.75 |
| 2009-05-11 | 204.83 |
| 2009-05-08 | 225.95 |
| 2009-05-07 | 224.44 |
| 2009-05-06 | 254.62 |
| 2009-05-05 | 204.83 |
| 2009-05-04 | 195.77 |
| 2009-04-30 | 182.19 |
| 2009-04-29 | 161.06 |
| 2009-04-28 | 148.99 |
| 2009-04-27 | 142.96 |
| 2009-04-24 | 161.06 |
| 2009-04-23 | 141.45 |
| 2009-04-22 | 141.45 |
| 2009-04-21 | 115.79 |
| 2009-04-20 | 126.36 |
| 2009-04-17 | 115.79 |
| 2009-04-16 | 106.74 |
| 2009-04-15 | 111.27 |
| 2009-04-14 | 124.85 |
| 2009-04-09 | 114.28 |
| 2009-04-08 | 102.21 |
| 2009-04-07 | 118.81 |
| 2009-04-06 | 126.36 |
| 2009-04-03 | 126.36 |
| 2009-04-02 | 109.76 |
| 2009-04-01 | 88.63 |
| 2009-03-31 | 81.08 |
| 2009-03-30 | 85.61 |
| 2009-03-27 | 91.65 |
| 2009-03-26 | 94.67 |
| 2009-03-25 | 88.63 |
| 2009-03-24 | 96.18 |
| 2009-03-23 | 87.12 |
| 2009-03-20 | 79.58 |
| 2009-03-19 | 79.58 |
| 2009-03-18 | 82.59 |
| 2009-03-17 | 81.08 |
| 2009-03-16 | 85.61 |
| 2009-03-13 | 85.61 |
| 2009-03-12 | 72.03 |
| 2009-03-11 | 73.54 |
| 2009-03-10 | 73.54 |
| 2009-03-09 | 73.54 |
| 2009-03-06 | 78.07 |
| 2009-03-05 | 79.58 |
| 2009-03-04 | 84.10 |
| 2009-03-03 | 84.10 |
| 2009-03-02 | 94.67 |
| 2009-02-27 | 88.63 |
| 2009-02-26 | 88.63 |
| 2009-02-25 | 88.63 |
| 2009-02-24 | 82.59 |
| 2009-02-23 | 97.68 |
| 2009-02-20 | 88.63 |
| 2009-02-19 | 78.07 |
| 2009-02-18 | 70.52 |
| 2009-02-17 | 76.56 |
| 2009-02-16 | 82.59 |
| 2009-02-13 | 90.14 |
| 2009-02-12 | 84.10 |
| 2009-02-11 | 88.63 |
| 2009-02-10 | 91.65 |
| 2009-02-09 | 94.67 |
| 2009-02-06 | 96.18 |
| 2009-02-05 | 90.14 |
| 2009-02-04 | 84.10 |
| 2009-02-03 | 84.10 |
| 2009-02-02 | 84.10 |
| 2009-01-30 | 93.16 |
| 2009-01-29 | 99.19 |
| 2009-01-23 | 88.63 |
| 2009-01-22 | 109.76 |
| 2009-01-21 | 81.08 |
| 2009-01-20 | 84.10 |
| 2009-01-19 | 99.19 |
| 2009-01-16 | 111.27 |
| 2009-01-15 | 105.23 |
| 2009-01-14 | 91.65 |
| 2009-01-13 | 76.56 |
| 2009-01-12 | 75.05 |
| 2009-01-09 | 117.30 |
| 2009-01-08 | 114.28 |
| 2009-01-07 | 141.45 |
| 2009-01-06 | 112.77 |
| 2009-01-05 | 97.68 |
| 2009-01-02 | 61.47 |
| 2008-12-31 | 59.96 |
| 2008-12-30 | 59.96 |
| 2008-12-29 | 64.49 |
| 2008-12-24 | 56.94 |
| 2008-12-23 | 53.92 |
| 2008-12-22 | 62.98 |
| 2008-12-19 | 75.05 |
| 2008-12-18 | 73.54 |
| 2008-12-17 | 23.74 |
| 2008-12-16 | 14.69 |
| 2008-12-15 | 16.20 |
| 2008-12-12 | 14.69 |
| 2008-12-11 | 23.74 |
| 2008-12-10 | 13.18 |
| 2008-12-09 | 4.12 |
| 2008-12-08 | 10.16 |
| 2008-12-05 | 11.67 |
| 2008-12-04 | 11.67 |
| 2008-12-03 | -3.42 |
| 2008-12-02 | -3.42 |
| 2008-12-01 | -3.42 |
| 2008-11-28 | -3.42 |
| 2008-11-27 | -4.93 |
| 2008-11-26 | -4.93 |
| 2008-11-25 | -1.91 |
| 2008-11-24 | -4.93 |
| 2008-11-21 | -7.95 |
| 2008-11-20 | -9.46 |
| 2008-11-19 | -4.93 |
| 2008-11-18 | 1.11 |
| 2008-11-17 | 10.16 |
| 2008-11-14 | 1.11 |
| 2008-11-13 | -9.46 |
| 2008-11-12 | -4.93 |
| 2008-11-11 | -4.93 |
| 2008-11-10 | -6.44 |
| 2008-11-07 | -17.00 |
| 2008-11-06 | -17.00 |
| 2008-11-05 | -1.91 |
| 2008-11-04 | -9.46 |
| 2008-11-03 | -3.42 |
| 2008-10-31 | -15.49 |
| 2008-10-30 | -9.46 |
| 2008-10-29 | -18.51 |
| 2008-10-28 | -20.02 |
| 2008-10-27 | -12.48 |
| 2008-10-24 | -0.40 |
| 2008-10-23 | 10.16 |
| 2008-10-22 | 26.76 |
| 2008-10-21 | 32.80 |
| 2008-10-20 | 28.27 |
| 2008-10-17 | 31.29 |
| 2008-10-16 | 35.81 |
| 2008-10-15 | 43.36 |
| 2008-10-14 | 47.89 |
| 2008-10-13 | 64.49 |
| 2008-10-10 | 69.01 |
| 2008-10-09 | 79.58 |
| 2008-10-08 | 93.16 |
| 2008-10-06 | 106.74 |
| 2008-10-03 | 130.88 |
| 2008-10-02 | 136.92 |
| 2008-09-30 | 129.37 |
| 2008-09-29 | 123.34 |
| 2008-09-26 | 171.63 |
| 2008-09-25 | 203.32 |
| 2008-09-24 | 212.37 |
| 2008-09-23 | 228.97 |
| 2008-09-22 | 250.10 |
| 2008-09-19 | 275.75 |
| 2008-09-18 | 247.08 |
| 2008-09-17 | 228.97 |
| 2008-09-16 | 244.06 |
| 2008-09-12 | 304.42 |
| 2008-09-11 | 310.46 |
| 2008-09-10 | 330.08 |
| 2008-09-09 | 345.17 |
| 2008-09-08 | 352.71 |
| 2008-09-05 | 349.69 |
| 2008-09-04 | 352.71 |
| 2008-09-03 | 352.71 |
| 2008-09-02 | 351.20 |
| 2008-09-01 | 352.71 |
| 2008-08-29 | 357.24 |
| 2008-08-28 | 367.80 |
| 2008-08-27 | 367.80 |
| 2008-08-26 | 376.86 |
| 2008-08-25 | 382.89 |
| 2008-08-21 | 390.44 |
| 2008-08-20 | 382.89 |
| 2008-08-19 | 391.95 |
| 2008-08-18 | 385.91 |
| 2008-08-15 | 417.60 |
| 2008-08-14 | 393.46 |
| 2008-08-13 | 405.53 |
| 2008-08-12 | 390.44 |
| 2008-08-11 | 397.98 |
| 2008-08-08 | 410.06 |
| 2008-08-07 | 399.49 |
| 2008-08-05 | 413.07 |
| 2008-08-04 | 397.98 |
| 2008-08-01 | 394.97 |
| 2008-07-31 | 394.97 |
| 2008-07-30 | 404.02 |
| 2008-07-29 | 397.98 |
| 2008-07-28 | 410.06 |
| 2008-07-25 | 410.06 |
| 2008-07-24 | 419.11 |
| 2008-07-23 | 407.04 |
| 2008-07-22 | 396.47 |
| 2008-07-21 | 354.22 |
| 2008-07-18 | 351.20 |
| 2008-07-17 | 364.78 |
| 2008-07-16 | 367.80 |
| 2008-07-15 | 397.98 |
| 2008-07-14 | 437.22 |
| 2008-07-11 | 458.34 |
| 2008-07-10 | 473.44 |
| 2008-07-09 | 473.44 |
| 2008-07-08 | 487.02 |
| 2008-07-07 | 488.53 |
| 2008-07-04 | 476.45 |
| 2008-07-03 | 515.69 |
| 2008-07-02 | 600.19 |
| 2008-06-30 | 662.07 |
| 2008-06-27 | 645.47 |
| 2008-06-26 | 669.61 |
| 2008-06-25 | 665.08 |
| 2008-06-24 | 678.66 |
| 2008-06-23 | 689.23 |
| 2008-06-20 | 704.32 |
| 2008-06-19 | 689.23 |
| 2008-06-18 | 693.75 |
| 2008-06-17 | 684.70 |
| 2008-06-16 | 680.17 |
| 2008-06-13 | 671.12 |
| 2008-06-12 | 684.70 |
| 2008-06-11 | 684.70 |
| 2008-06-10 | 681.68 |
| 2008-06-06 | 701.30 |
| 2008-06-05 | 705.83 |
| 2008-06-04 | 719.41 |
| 2008-06-03 | 755.63 |
| 2008-06-02 | 748.08 |
| 2008-05-30 | 775.24 |
| 2008-05-29 | 778.26 |
| 2008-05-28 | 734.50 |
| 2008-05-27 | 717.90 |
| 2008-05-26 | 729.97 |
| 2008-05-23 | 723.94 |
| 2008-05-22 | 734.50 |
| 2008-05-21 | 722.43 |
| 2008-05-20 | 714.88 |
| 2008-05-19 | 751.10 |
| 2008-05-16 | 754.12 |
| 2008-05-15 | 760.15 |
| 2008-05-14 | 760.15 |
| 2008-05-13 | 770.72 |
| 2008-05-09 | 726.95 |
| 2008-05-08 | 737.52 |
| 2008-05-07 | 758.64 |
| 2008-05-06 | 782.79 |
| 2008-05-05 | 776.75 |
| 2008-05-02 | 763.17 |
| 2008-04-30 | 791.84 |
| 2008-04-29 | 787.32 |
| 2008-04-28 | 767.70 |
| 2008-04-25 | 781.28 |
| 2008-04-24 | 734.50 |
| 2008-04-23 | 751.10 |
| 2008-04-22 | 651.50 |
| 2008-04-21 | 654.52 |
| 2008-04-18 | 669.61 |
| 2008-04-17 | 663.57 |
| 2008-04-16 | 663.57 |
| 2008-04-15 | 640.94 |
| 2008-04-14 | 675.65 |
| 2008-04-11 | 714.88 |
| 2008-04-10 | 722.43 |
| 2008-04-09 | 717.90 |
| 2008-04-08 | 742.04 |
| 2008-04-07 | 742.04 |
| 2008-04-03 | 743.55 |
| 2008-04-02 | 758.64 |
| 2008-04-01 | 751.10 |
| 2008-03-31 | 770.72 |
| 2008-03-28 | 770.72 |
| 2008-03-27 | 740.54 |
| 2008-03-26 | 770.72 |
| 2008-03-25 | 779.77 |
| 2008-03-20 | 748.08 |
| 2008-03-19 | 799.39 |
| 2008-03-18 | 725.44 |
| 2008-03-17 | 782.79 |
| 2008-03-14 | 802.41 |
| 2008-03-13 | 809.95 |
| 2008-03-12 | 802.41 |
| 2008-03-11 | 760.15 |
| 2008-03-10 | 710.35 |
| 2008-03-07 | 764.68 |
| 2008-03-06 | 775.24 |
| 2008-03-05 | 770.72 |
| 2008-03-04 | 767.70 |
| 2008-03-03 | 797.88 |
| 2008-02-29 | 850.70 |
| 2008-02-28 | 847.68 |
| 2008-02-27 | 814.48 |
| 2008-02-26 | 796.37 |
| 2008-02-25 | 797.88 |
| 2008-02-22 | 812.97 |
| 2008-02-21 | 764.68 |
| 2008-02-20 | 760.15 |
| 2008-02-19 | 782.79 |
| 2008-02-18 | 773.73 |
| 2008-02-15 | 739.03 |
| 2008-02-14 | 764.68 |
| 2008-02-13 | 748.08 |
| 2008-02-12 | 767.70 |
| 2008-02-11 | 763.17 |
| 2008-02-06 | 778.26 |
| 2008-02-05 | 809.95 |
| 2008-02-04 | 787.32 |
| 2008-02-01 | 796.37 |
| 2008-01-31 | 788.82 |
| 2008-01-30 | 791.84 |
| 2008-01-29 | 806.93 |
| 2008-01-28 | 811.46 |
| 2008-01-25 | 859.75 |
| 2008-01-24 | 802.41 |
| 2008-01-23 | 815.99 |
| 2008-01-22 | 799.39 |
| 2008-01-21 | 820.51 |
| 2008-01-18 | 823.53 |
| 2008-01-17 | 895.97 |
| 2008-01-16 | 894.46 |
| 2008-01-15 | 924.64 |
| 2008-01-14 | 972.93 |
| 2008-01-11 | 974.44 |
| 2008-01-10 | 994.05 |
| 2008-01-09 | 1,003.11 |
| 2008-01-08 | 1,031.78 |
| 2008-01-07 | 1,061.96 |
| 2008-01-04 | 1,075.54 |
| 2008-01-03 | 1,089.12 |
| 2008-01-02 | 1,036.31 |
| 2007-12-31 | 1,006.13 |
| 2007-12-28 | 998.58 |
| 2007-12-27 | 997.07 |
| 2007-12-24 | 1,001.60 |
| 2007-12-21 | 972.93 |
| 2007-12-20 | 941.24 |
| 2007-12-19 | 917.09 |
| 2007-12-18 | 929.17 |
| 2007-12-17 | 957.84 |
| 2007-12-14 | 956.33 |
| 2007-12-13 | 960.85 |
| 2007-12-12 | 971.42 |
| 2007-12-11 | 992.54 |
| 2007-12-10 | 975.95 |
| 2007-12-07 | 972.93 |
| 2007-12-06 | 1,007.64 |
| 2007-12-05 | 997.07 |
| 2007-12-04 | 1,009.14 |
| 2007-12-03 | 1,027.25 |
| 2007-11-30 | 1,037.82 |
| 2007-11-29 | 1,036.31 |
| 2007-11-28 | 1,039.32 |
| 2007-11-27 | 1,037.82 |
| 2007-11-26 | 1,068.00 |
| 2007-11-23 | 1,039.32 |
| 2007-11-22 | 1,043.85 |
| 2007-11-21 | 1,043.85 |
| 2007-11-20 | 1,052.91 |
| 2007-11-19 | 1,061.96 |
| 2007-11-16 | 1,084.60 |
| 2007-11-15 | 1,104.21 |
| 2007-11-14 | 1,114.78 |
| 2007-11-13 | 1,043.85 |
| 2007-11-12 | 1,077.05 |
| 2007-11-09 | 1,063.47 |
| 2007-11-08 | 1,069.51 |
| 2007-11-07 | 1,102.70 |
| 2007-11-06 | 1,087.61 |
| 2007-11-05 | 1,102.70 |
| 2007-11-02 | 1,119.30 |
| 2007-11-01 | 1,144.96 |
| 2007-10-31 | 1,170.61 |
| 2007-10-30 | 1,163.07 |
| 2007-10-29 | 1,120.81 |
| 2007-10-26 | 1,071.01 |
| 2007-10-25 | 1,099.69 |
| 2007-10-24 | 1,137.41 |
| 2007-10-23 | 1,149.48 |
| 2007-10-22 | 1,137.41 |
| 2007-10-18 | 1,176.65 |
| 2007-10-17 | 1,197.77 |
| 2007-10-16 | 1,197.77 |
| 2007-10-15 | 1,202.30 |
| 2007-10-12 | 1,258.14 |
| 2007-10-11 | 1,258.14 |
| 2007-10-10 | 1,258.14 |
| 2007-10-09 | 1,258.14 |
| 2007-10-08 | 1,258.14 |
| 2007-10-05 | 1,258.14 |
| 2007-10-04 | 1,256.63 |
| 2007-10-03 | 1,279.26 |
| 2007-10-02 | 1,279.26 |
| 2007-09-28 | 1,199.28 |
| 2007-09-27 | 1,191.74 |
| 2007-09-25 | 1,154.01 |
| 2007-09-24 | 1,122.32 |
| 2007-09-21 | 1,102.70 |
| 2007-09-20 | 1,117.79 |
| 2007-09-19 | 1,131.38 |
| 2007-09-18 | 1,137.41 |
| 2007-09-17 | 1,083.09 |
| 2007-09-14 | 1,084.60 |
| 2007-09-13 | 1,083.09 |
| 2007-09-12 | 1,045.36 |
| 2007-09-11 | 1,022.73 |
| 2007-09-10 | 1,039.32 |
| 2007-09-07 | 1,074.03 |
| 2007-09-06 | 1,072.52 |
| 2007-09-05 | 1,077.05 |
| 2007-09-04 | 1,036.31 |
| 2007-09-03 | 1,045.36 |
| 2007-08-31 | 1,031.78 |
| 2007-08-30 | 1,066.49 |
| 2007-08-29 | 1,039.32 |
| 2007-08-28 | 1,089.12 |
| 2007-08-27 | 1,077.05 |
| 2007-08-24 | 994.05 |
| 2007-08-23 | 985.00 |
| 2007-08-22 | 894.46 |
| 2007-08-21 | 870.31 |
| 2007-08-20 | 879.37 |
| 2007-08-17 | 880.88 |
| 2007-08-16 | 880.88 |
| 2007-08-15 | 971.42 |
| 2007-08-14 | 992.54 |
| 2007-08-13 | 981.98 |
| 2007-08-10 | 986.51 |
| 2007-08-09 | 1,068.00 |
| 2007-08-08 | 1,077.05 |
| 2007-08-07 | 1,058.94 |
| 2007-08-06 | 1,054.42 |
| 2007-08-03 | 1,077.05 |
| 2007-08-02 | 1,042.34 |
| 2007-08-01 | 1,049.89 |
| 2007-07-31 | 1,101.20 |
| 2007-07-30 | 1,095.16 |
| 2007-07-27 | 1,092.14 |
| 2007-07-26 | 1,107.23 |
| 2007-07-25 | 1,107.23 |
| 2007-07-24 | 1,108.74 |
| 2007-07-23 | 1,108.74 |
| 2007-07-20 | 1,092.14 |
| 2007-07-19 | 1,092.14 |
| 2007-07-18 | 1,078.56 |
| 2007-07-17 | 1,099.69 |
| 2007-07-16 | 1,061.96 |
| 2007-07-13 | 1,055.92 |
| 2007-07-12 | 1,064.98 |
| 2007-07-11 | 1,087.61 |
| 2007-07-10 | 1,108.74 |
| 2007-07-09 | 1,078.56 |
| 2007-07-06 | 1,060.45 |
| 2007-07-05 | 1,049.89 |
| 2007-07-04 | 1,040.83 |
| 2007-07-03 | 1,060.45 |
| 2007-06-29 | 1,049.89 |
| 2007-06-28 | 1,054.42 |
| 2007-06-27 | 1,043.85 |
| 2007-06-26 | 1,052.91 |
| 2007-06-25 | 1,058.94 |
| 2007-06-22 | 1,071.01 |
| 2007-06-21 | 1,116.29 |
| 2007-06-20 | 1,122.32 |
| 2007-06-18 | 1,084.60 |
| 2007-06-15 | 1,119.30 |
| 2007-06-14 | 1,163.07 |
| 2007-06-13 | 1,152.50 |
| 2007-06-12 | 1,135.90 |
| 2007-06-11 | 1,135.90 |
| 2007-06-08 | 1,116.29 |
| 2007-06-07 | 1,110.25 |
| 2007-06-06 | 1,101.20 |
| 2007-06-05 | 1,092.14 |
| 2007-06-04 | 1,072.52 |
| 2007-06-01 | 1,046.87 |
| 2007-05-31 | 1,012.16 |
| 2007-05-30 | 997.07 |
| 2007-05-29 | 988.02 |
| 2007-05-28 | 978.96 |
| 2007-05-25 | 1,004.62 |
| 2007-05-23 | 1,019.71 |
| 2007-05-22 | 968.40 |
| 2007-05-21 | 972.93 |
| 2007-05-18 | 974.44 |
| 2007-05-17 | 978.96 |
| 2007-05-16 | 977.45 |
| 2007-05-15 | 975.95 |
| 2007-05-14 | 1,004.62 |
| 2007-05-11 | 1,031.78 |
| 2007-05-10 | 1,036.31 |
| 2007-05-09 | 1,045.36 |
| 2007-05-08 | 1,046.87 |
| 2007-05-07 | 1,051.40 |
| 2007-05-04 | 1,054.42 |
| 2007-05-03 | 1,052.91 |
| 2007-05-02 | 1,049.89 |
| 2007-04-30 | 1,057.43 |
| 2007-04-27 | 1,077.05 |
| 2007-04-26 | 1,084.60 |
| 2007-04-25 | 1,084.60 |
| 2007-04-24 | 1,090.63 |
| 2007-04-23 | 1,092.14 |
| 2007-04-20 | 1,087.61 |
| 2007-04-19 | 1,105.72 |
| 2007-04-18 | 1,092.14 |
| 2007-04-17 | 1,086.11 |
| 2007-04-16 | 1,087.61 |
| 2007-04-13 | 1,114.78 |
| 2007-04-12 | 1,123.83 |
| 2007-04-11 | 1,131.38 |
| 2007-04-10 | 1,129.87 |
| 2007-04-04 | 1,114.78 |
| 2007-04-03 | 1,102.70 |
| 2007-04-02 | 1,071.01 |
| 2007-03-30 | 1,054.42 |
| 2007-03-29 | 1,072.52 |
| 2007-03-28 | 1,063.47 |
| 2007-03-27 | 1,075.54 |
| 2007-03-26 | 1,086.11 |
| 2007-03-23 | 1,111.76 |
| 2007-03-22 | 1,104.21 |
| 2007-03-21 | 1,126.85 |
| 2007-03-20 | 1,114.78 |
| 2007-03-19 | 1,114.78 |
| 2007-03-16 | 1,122.32 |
| 2007-03-15 | 1,129.87 |
| 2007-03-14 | 1,117.79 |
| 2007-03-13 | 1,160.05 |
| 2007-03-12 | 1,181.17 |
| 2007-03-09 | 1,182.68 |
| 2007-03-08 | 1,190.23 |
| 2007-03-07 | 1,137.41 |
| 2007-03-06 | 1,119.30 |
| 2007-03-05 | 1,089.12 |
| 2007-03-02 | 1,166.08 |
| 2007-03-01 | 1,178.16 |
| 2007-02-28 | 1,158.54 |
| 2007-02-27 | 1,197.77 |
| 2007-02-26 | 1,243.05 |
| 2007-02-23 | 1,255.12 |
| 2007-02-22 | 1,227.95 |
| 2007-02-21 | 1,208.34 |
| 2007-02-16 | 1,170.61 |
| 2007-02-15 | 1,206.83 |
| 2007-02-14 | 1,227.95 |
| 2007-02-13 | 1,243.05 |
| 2007-02-12 | 1,243.05 |
| 2007-02-09 | 1,220.41 |
| 2007-02-08 | 1,218.90 |
| 2007-02-07 | 1,202.30 |
| 2007-02-06 | 1,214.37 |
| 2007-02-05 | 1,137.41 |
| 2007-02-02 | 1,104.21 |
| 2007-02-01 | 1,099.69 |
| 2007-01-31 | 1,095.16 |
| 2007-01-30 | 1,037.82 |
| 2007-01-29 | 1,031.78 |
| 2007-01-26 | 1,028.76 |
| 2007-01-25 | 1,045.36 |
| 2007-01-24 | 1,015.18 |
| 2007-01-23 | 1,031.78 |
| 2007-01-22 | 1,018.20 |
| 2007-01-19 | 1,045.36 |
| 2007-01-18 | 1,055.92 |
| 2007-01-17 | 1,057.43 |
| 2007-01-16 | 1,049.89 |
| 2007-01-15 | 1,051.40 |
| 2007-01-12 | 1,051.40 |
| 2007-01-11 | 1,031.78 |
| 2007-01-10 | 1,016.69 |
| 2007-01-09 | 1,027.25 |
| 2007-01-08 | 1,015.18 |
| 2007-01-05 | 1,025.74 |
| 2007-01-04 | 1,048.38 |
| 2007-01-03 | 1,033.29 |
| 2007-01-02 | 989.53 |
| 2006-12-29 | 998.58 |
| 2006-12-28 | 994.05 |
| 2006-12-27 | 988.02 |
| 2006-12-22 | 998.58 |
| 2006-12-21 | 1,018.20 |
| 2006-12-20 | 1,057.43 |
| 2006-12-19 | 1,077.05 |
| 2006-12-18 | 1,077.05 |
| 2006-12-15 | 1,087.61 |
| 2006-12-14 | 1,077.05 |
| 2006-12-13 | 1,030.27 |
| 2006-12-12 | 1,018.20 |
| 2006-12-11 | 1,028.76 |
| 2006-12-08 | 1,090.63 |
| 2006-12-07 | 1,137.41 |
| 2006-12-06 | 1,167.59 |
| 2006-12-05 | 1,167.59 |
| 2006-12-04 | 1,167.59 |
| 2006-12-01 | 1,167.59 |
| 2006-11-30 | 1,166.08 |
| 2006-11-29 | 1,166.08 |
| 2006-11-28 | 1,161.56 |
| 2006-11-27 | 1,179.67 |
| 2006-11-24 | 1,163.07 |
| 2006-11-23 | 1,163.07 |
| 2006-11-22 | 1,154.01 |
| 2006-11-21 | 1,132.89 |
| 2006-11-20 | 1,129.87 |
| 2006-11-17 | 1,158.54 |
| 2006-11-16 | 1,134.39 |
| 2006-11-15 | 1,147.98 |
| 2006-11-14 | 1,152.50 |
| 2006-11-13 | 1,132.89 |
| 2006-11-10 | 1,084.60 |
| 2006-11-09 | 1,077.05 |
| 2006-11-08 | 1,060.45 |
| 2006-11-07 | 1,069.51 |
| 2006-11-06 | 1,049.89 |
| 2006-11-03 | 1,058.94 |
| 2006-11-02 | 1,013.67 |
| 2006-11-01 | 1,006.13 |
| 2006-10-31 | 991.04 |
| 2006-10-27 | 1,000.09 |
| 2006-10-26 | 1,036.31 |
| 2006-10-25 | 1,015.18 |
| 2006-10-24 | 1,015.18 |
| 2006-10-23 | 1,010.65 |
| 2006-10-20 | 1,025.74 |
| 2006-10-19 | 1,019.71 |
| 2006-10-18 | 1,033.29 |
| 2006-10-17 | 995.56 |
| 2006-10-16 | 991.04 |
| 2006-10-13 | 997.07 |
| 2006-10-12 | 992.54 |
| 2006-10-11 | 985.00 |
| 2006-10-10 | 989.53 |
| 2006-10-09 | 989.53 |
| 2006-10-06 | 998.58 |
| 2006-10-05 | 995.56 |
| 2006-10-04 | 983.49 |
| 2006-10-03 | 936.71 |
| 2006-09-29 | 926.15 |
| 2006-09-28 | 914.07 |
| 2006-09-27 | 926.15 |
| 2006-09-26 | 905.02 |
| 2006-09-25 | 918.60 |
| 2006-09-22 | 915.58 |
| 2006-09-21 | 921.62 |
| 2006-09-20 | 938.22 |
| 2006-09-19 | 938.22 |
| 2006-09-18 | 953.31 |
| 2006-09-15 | 912.57 |
| 2006-09-14 | 897.48 |
| 2006-09-13 | 948.78 |
| 2006-09-12 | 963.87 |
| 2006-09-11 | 960.85 |
| 2006-09-08 | 974.44 |
| 2006-09-07 | 997.07 |
| 2006-09-06 | 968.40 |
| 2006-09-05 | 957.84 |
| 2006-09-04 | 992.54 |
| 2006-09-01 | 977.45 |
| 2006-08-31 | 947.27 |
| 2006-08-30 | 923.13 |
| 2006-08-29 | 855.22 |
| 2006-08-28 | 828.06 |
| 2006-08-25 | 831.08 |
| 2006-08-24 | 886.91 |
| 2006-08-23 | 923.13 |
| 2006-08-22 | 935.20 |
| 2006-08-21 | 926.15 |
| 2006-08-18 | 947.27 |
| 2006-08-17 | 953.31 |
| 2006-08-16 | 950.29 |
| 2006-08-15 | 924.64 |
| 2006-08-14 | 942.75 |
| 2006-08-11 | 965.38 |
| 2006-08-10 | 924.64 |
| 2006-08-09 | 938.22 |
| 2006-08-08 | 918.60 |
| 2006-08-07 | 903.51 |
| 2006-08-04 | 915.58 |
| 2006-08-03 | 932.18 |
| 2006-08-02 | 932.18 |
| 2006-08-01 | 926.15 |
| 2006-07-31 | 962.36 |
| 2006-07-28 | 942.75 |
| 2006-07-27 | 995.56 |
| 2006-07-26 | 1,009.14 |
| 2006-07-25 | 1,024.23 |
| 2006-07-24 | 1,033.29 |
| 2006-07-21 | 1,031.78 |
| 2006-07-20 | 1,009.14 |
| 2006-07-19 | 1,001.60 |
| 2006-07-18 | 1,001.60 |
| 2006-07-17 | 986.51 |
| 2006-07-14 | 978.96 |
| 2006-07-13 | 986.51 |
| 2006-07-12 | 1,016.69 |
| 2006-07-11 | 1,024.23 |
| 2006-07-10 | 1,024.23 |
| 2006-07-07 | 1,016.69 |
| 2006-07-06 | 1,031.78 |
| 2006-07-05 | 1,046.87 |
| 2006-07-04 | 1,024.23 |
| 2006-07-03 | 1,031.78 |
| 2006-06-30 | 1,039.32 |
| 2006-06-29 | 1,001.60 |
| 2006-06-28 | 1,009.14 |
| 2006-06-27 | 1,001.60 |
| 2006-06-26 | 994.05 |
| 2006-06-23 | 1,001.60 |
| 2006-06-22 | 1,001.60 |
| 2006-06-21 | 1,001.60 |
| 2006-06-20 | 986.51 |
| 2006-06-19 | 1,009.14 |
| 2006-06-16 | 1,046.87 |
| 2006-06-15 | 1,039.32 |
| 2006-06-14 | 1,001.60 |
| 2006-06-13 | 1,046.87 |
| 2006-06-12 | 1,092.14 |
| 2006-06-09 | 1,016.69 |
| 2006-06-08 | 963.87 |
| 2006-06-07 | 1,009.14 |
| 2006-06-06 | 1,046.87 |
| 2006-06-05 | 1,114.78 |
| 2006-06-02 | 1,122.32 |
| 2006-06-01 | 1,152.50 |
| 2006-05-30 | 1,129.87 |
| 2006-05-29 | 986.51 |
| 2006-05-26 | 926.15 |
| 2006-05-25 | 873.33 |
| 2006-05-24 | 895.97 |
| 2006-05-23 | 865.79 |
| 2006-05-22 | 865.79 |
| 2006-05-19 | 911.06 |
| 2006-05-18 | 926.15 |
| 2006-05-17 | 956.33 |
| 2006-05-16 | 888.42 |
| 2006-05-15 | 911.06 |
| 2006-05-12 | 941.24 |
| 2006-05-11 | 948.78 |
| 2006-05-10 | 918.60 |
| 2006-05-09 | 926.15 |
| 2006-05-08 | 956.33 |
| 2006-05-04 | 978.96 |
| 2006-05-03 | 986.51 |
| 2006-05-02 | 1,001.60 |
| 2006-04-28 | 911.06 |
| 2006-04-27 | 911.06 |
| 2006-04-26 | 858.24 |
| 2006-04-25 | 835.60 |
| 2006-04-24 | 903.51 |
| 2006-04-21 | 948.78 |
| 2006-04-20 | 926.15 |
| 2006-04-19 | 948.78 |
| 2006-04-18 | 986.51 |
| 2006-04-13 | 1,009.14 |
| 2006-04-12 | 926.15 |
| 2006-04-11 | 978.96 |
| 2006-04-10 | 1,016.69 |
| 2006-04-07 | 1,039.32 |
| 2006-04-06 | 1,054.42 |
| 2006-04-04 | 963.87 |
| 2006-04-03 | 926.15 |
| 2006-03-31 | 926.15 |
| 2006-03-30 | 918.60 |
| 2006-03-29 | 835.60 |
| 2006-03-28 | 782.79 |
| 2006-03-27 | 752.61 |
| 2006-03-24 | 760.15 |
| 2006-03-23 | 737.52 |
| 2006-03-22 | 722.43 |
| 2006-03-21 | 737.52 |
| 2006-03-20 | 767.70 |
| 2006-03-17 | 775.24 |
| 2006-03-16 | 745.06 |
| 2006-03-15 | 729.97 |
| 2006-03-14 | 760.15 |
| 2006-03-13 | 760.15 |
| 2006-03-10 | 722.43 |
| 2006-03-09 | 669.61 |
| 2006-03-08 | 669.61 |
| 2006-03-07 | 684.70 |
| 2006-03-06 | 654.52 |
| 2006-03-03 | 654.52 |
| 2006-03-02 | 650.75 |
| 2006-03-01 | 654.52 |
| 2006-02-28 | 662.07 |
| 2006-02-27 | 646.97 |
| 2006-02-24 | 669.61 |
| 2006-02-23 | 662.07 |
| 2006-02-22 | 654.52 |
| 2006-02-21 | 662.07 |
| 2006-02-20 | 662.07 |
| 2006-02-17 | 677.16 |
| 2006-02-16 | 677.16 |
| 2006-02-15 | 662.07 |
| 2006-02-14 | 654.52 |
| 2006-02-13 | 650.75 |
| 2006-02-10 | 654.52 |
| 2006-02-09 | 650.75 |
| 2006-02-08 | 669.61 |
| 2006-02-07 | 692.25 |
| 2006-02-06 | 699.79 |
| 2006-02-03 | 669.61 |
| 2006-02-02 | 677.16 |
| 2006-02-01 | 677.16 |
| 2006-01-27 | 669.61 |
| 2006-01-26 | 662.07 |
| 2006-01-25 | 662.07 |
| 2006-01-24 | 662.07 |
| 2006-01-23 | 654.52 |
| 2006-01-20 | 654.52 |
| 2006-01-19 | 669.61 |
| 2006-01-18 | 669.61 |
| 2006-01-17 | 654.52 |
| 2006-01-16 | 677.16 |
| 2006-01-13 | 662.07 |
| 2006-01-12 | 631.88 |
| 2006-01-11 | 616.79 |
| 2006-01-10 | 631.88 |
| 2006-01-09 | 601.70 |
| 2006-01-06 | 594.16 |
| 2006-01-05 | 590.39 |
| 2006-01-04 | 563.98 |
| 2006-01-03 | 541.34 |
| 2005-12-30 | 560.20 |
| 2005-12-29 | 560.20 |
| 2005-12-28 | 567.75 |
| 2005-12-23 | 571.52 |
| 2005-12-22 | 560.20 |
| 2005-12-21 | 563.98 |
| 2005-12-20 | 563.98 |
| 2005-12-19 | 552.66 |
| 2005-12-16 | 563.98 |
| 2005-12-15 | 556.43 |
| 2005-12-14 | 575.30 |
| 2005-12-13 | 586.61 |
| 2005-12-12 | 567.75 |
| 2005-12-09 | 556.43 |
| 2005-12-08 | 511.16 |
| 2005-12-07 | 511.16 |
| 2005-12-06 | 503.62 |
| 2005-12-05 | 507.39 |
| 2005-12-02 | 518.71 |
| 2005-12-01 | 496.07 |
| 2005-11-30 | 492.30 |
| 2005-11-29 | 503.62 |
| 2005-11-28 | 503.62 |
| 2005-11-25 | 507.39 |
| 2005-11-24 | 511.16 |
| 2005-11-23 | 499.84 |
| 2005-11-22 | 567.75 |
| 2005-11-21 | 522.48 |
| 2005-11-18 | 537.57 |
| 2005-11-17 | 530.02 |
| 2005-11-16 | 530.02 |
| 2005-11-15 | 541.34 |
| 2005-11-14 | 548.89 |
| 2005-11-11 | 552.66 |
| 2005-11-10 | 541.34 |
| 2005-11-09 | 541.34 |
| 2005-11-08 | 533.80 |
| 2005-11-07 | 533.80 |
| 2005-11-04 | 552.66 |
| 2005-11-03 | 541.34 |
| 2005-11-02 | 560.20 |
| 2005-11-01 | 579.07 |
| 2005-10-31 | 541.34 |
| 2005-10-28 | 567.75 |
| 2005-10-27 | 514.93 |
| 2005-10-26 | 462.12 |
| 2005-10-25 | 518.71 |
| 2005-10-24 | 552.66 |
| 2005-10-21 | 567.75 |
| 2005-10-20 | 563.98 |
| 2005-10-19 | 560.20 |
| 2005-10-18 | 586.61 |
| 2005-10-17 | 616.79 |
| 2005-10-14 | 635.66 |
| 2005-10-13 | 643.20 |
| 2005-10-12 | 635.66 |
| 2005-10-10 | 669.61 |
| 2005-10-07 | 684.70 |
| 2005-10-06 | 684.70 |
| 2005-10-05 | 699.79 |
| 2005-10-04 | 707.34 |
| 2005-10-03 | 714.88 |
| 2005-09-30 | 714.88 |
| 2005-09-29 | 707.34 |
| 2005-09-28 | 692.25 |
| 2005-09-27 | 699.79 |
| 2005-09-26 | 707.34 |
| 2005-09-23 | 699.79 |
| 2005-09-22 | 699.79 |
| 2005-09-21 | 692.25 |
| 2005-09-20 | 707.34 |
| 2005-09-16 | 707.34 |
| 2005-09-15 | 714.88 |
| 2005-09-14 | 714.88 |
| 2005-09-13 | 714.88 |
| 2005-09-12 | 722.43 |
| 2005-09-09 | 767.70 |
| 2005-09-08 | 775.24 |
| 2005-09-07 | 775.24 |
| 2005-09-06 | 767.70 |
| 2005-09-05 | 782.79 |
| 2005-09-02 | 812.97 |
| 2005-09-01 | 790.33 |
| 2005-08-31 | 805.42 |
| 2005-08-30 | 760.15 |
| 2005-08-29 | 707.34 |
| 2005-08-26 | 714.88 |
| 2005-08-25 | 707.34 |
| 2005-08-24 | 714.88 |
| 2005-08-23 | 729.97 |
| 2005-08-22 | 722.43 |
| 2005-08-19 | 714.88 |
| 2005-08-18 | 729.97 |
| 2005-08-17 | 745.06 |
| 2005-08-16 | 752.61 |
| 2005-08-15 | 722.43 |
| 2005-08-12 | 737.52 |
| 2005-08-11 | 752.61 |
| 2005-08-10 | 752.61 |
| 2005-08-09 | 729.97 |
| 2005-08-08 | 782.79 |
| 2005-08-05 | 812.97 |
| 2005-08-04 | 775.24 |
| 2005-08-03 | 745.06 |
| 2005-08-02 | 692.25 |
| 2005-08-01 | 684.70 |
| 2005-07-29 | 692.25 |
| 2005-07-28 | 677.16 |
| 2005-07-27 | 707.34 |
| 2005-07-26 | 669.61 |
| 2005-07-25 | 699.79 |
| 2005-07-22 | 714.88 |
| 2005-07-21 | 722.43 |
| 2005-07-20 | 752.61 |
| 2005-07-19 | 722.43 |
| 2005-07-18 | 745.06 |
| 2005-07-15 | 699.79 |
| 2005-07-14 | 677.16 |
| 2005-07-13 | 594.16 |
| 2005-07-12 | 586.61 |
| 2005-07-11 | 624.34 |
| 2005-07-08 | 579.07 |
| 2005-07-07 | 620.57 |
| 2005-07-06 | 684.70 |
| 2005-07-05 | 707.34 |
| 2005-07-04 | 745.06 |
| 2005-06-30 | 752.61 |
| 2005-06-29 | 760.15 |
| 2005-06-28 | 752.61 |
| 2005-06-27 | 752.61 |
| 2005-06-24 | 767.70 |
| 2005-06-23 | 752.61 |
| 2005-06-22 | 775.24 |
| 2005-06-21 | 767.70 |
| 2005-06-20 | 790.33 |
| 2005-06-17 | 782.79 |
| 2005-06-16 | 752.61 |
| 2005-06-15 | 745.06 |
| 2005-06-14 | 745.06 |
| 2005-06-13 | 760.15 |
| 2005-06-10 | 790.33 |
| 2005-06-09 | 797.88 |
| 2005-06-08 | 820.51 |
| 2005-06-07 | 797.88 |
| 2005-06-06 | 812.97 |
| 2005-06-03 | 828.06 |
| 2005-06-02 | 828.06 |
| 2005-06-01 | 820.51 |
| 2005-05-31 | 850.70 |
| 2005-05-30 | 850.70 |
| 2005-05-27 | 888.42 |
| 2005-05-26 | 873.33 |
| 2005-05-25 | 865.79 |
| 2005-05-24 | 948.78 |
| 2005-05-23 | 963.87 |
| 2005-05-20 | 880.88 |
| 2005-05-19 | 805.42 |
| 2005-05-18 | 775.24 |
| 2005-05-17 | 782.79 |
| 2005-05-13 | 790.33 |
| 2005-05-12 | 745.06 |
| 2005-05-11 | 820.51 |
| 2005-05-10 | 926.15 |
| 2005-05-09 | 948.78 |
| 2005-05-06 | 971.42 |
| 2005-05-05 | 994.05 |
| 2005-05-04 | 994.05 |
| 2005-05-03 | 978.96 |
| 2005-04-29 | 1,024.23 |
| 2005-04-28 | 1,031.78 |
| 2005-04-27 | 994.05 |
| 2005-04-26 | 971.42 |
| 2005-04-25 | 1,001.60 |
| 2005-04-22 | 1,069.51 |
| 2005-04-21 | 1,190.23 |
| 2005-04-20 | 1,190.23 |
| 2005-04-19 | 1,362.26 |
| 2005-04-18 | 1,181.36 |
| 2005-04-15 | 1,181.36 |
| 2005-04-14 | 1,181.36 |
| 2005-04-13 | 1,181.36 |
| 2005-04-12 | 1,181.36 |
| 2005-04-11 | 1,181.36 |
| 2005-04-08 | 1,181.36 |
| 2005-04-07 | 1,181.36 |
| 2005-04-06 | 1,181.36 |
| 2005-04-04 | 1,181.36 |
| 2005-04-01 | 1,181.36 |
| 2005-03-31 | 1,181.36 |
| 2005-03-30 | 1,181.36 |
| 2005-03-29 | 1,181.36 |
| 2005-03-24 | 1,181.36 |
| 2005-03-23 | 1,181.36 |
| 2005-03-22 | 1,181.36 |
| 2005-03-21 | 1,181.36 |
| 2005-03-18 | 1,181.36 |
| 2005-03-17 | 1,181.36 |
| 2005-03-16 | 1,181.36 |
| 2005-03-15 | 1,181.36 |
| 2005-03-14 | 1,181.36 |
| 2005-03-11 | 1,181.36 |
| 2005-03-10 | 1,181.36 |
| 2005-03-09 | 1,181.36 |
| 2005-03-08 | 1,181.36 |
| 2005-03-07 | 1,181.36 |
| 2005-03-04 | 1,181.36 |
| 2005-03-03 | 1,083.37 |
| 2005-03-02 | 1,023.08 |
| 2005-03-01 | 1,098.45 |
| 2005-02-28 | 1,105.99 |
| 2005-02-25 | 1,090.91 |
| 2005-02-24 | 1,188.90 |
| 2005-02-23 | 1,143.67 |
| 2005-02-22 | 1,113.52 |
| 2005-02-21 | 1,090.91 |
| 2005-02-18 | 1,098.45 |
| 2005-02-17 | 1,075.84 |
| 2005-02-16 | 932.63 |
| 2005-02-15 | 955.24 |
| 2005-02-14 | 1,008.00 |
| 2005-02-08 | 992.93 |
| 2005-02-07 | 970.31 |
| 2005-02-04 | 947.70 |
| 2005-02-03 | 925.09 |
| 2005-02-02 | 1,113.52 |
| 2005-02-01 | 1,113.52 |
| 2005-01-31 | 1,113.52 |
| 2005-01-28 | 1,113.52 |
| 2005-01-27 | 1,113.52 |
| 2005-01-26 | 1,113.52 |
| 2005-01-25 | 1,113.52 |
| 2005-01-24 | 1,113.52 |
| 2005-01-21 | 1,113.52 |
| 2005-01-20 | 977.85 |
| 2005-01-19 | 977.85 |
| 2005-01-18 | 879.86 |
| 2005-01-17 | 789.42 |
| 2005-01-14 | 879.86 |
| 2005-01-13 | 955.24 |
| 2005-01-12 | 714.04 |
| 2005-01-11 | 578.37 |
| 2005-01-10 | 962.78 |
| 2005-01-07 | 1,000.46 |
| 2005-01-06 | 1,309.50 |
| 2005-01-05 | 1,045.69 |
| 2005-01-04 | 894.94 |
| 2005-01-03 | 819.57 |
| 2004-12-31 | 781.88 |
| 2004-12-30 | 774.34 |
| 2004-12-29 | 721.58 |
| 2004-12-28 | 691.43 |
| 2004-12-24 | 691.43 |
| 2004-12-23 | 668.82 |
| 2004-12-22 | 646.20 |
| 2004-12-21 | 536.91 |
| 2004-12-20 | 597.21 |
| 2004-12-17 | 540.68 |
| 2004-12-16 | 393.70 |
| 2004-12-15 | 374.86 |
| 2004-12-14 | 378.63 |
| 2004-12-13 | 340.94 |
| 2004-12-10 | 340.94 |
| 2004-12-09 | 333.40 |
| 2004-12-08 | 333.40 |
| 2004-12-07 | 340.94 |
| 2004-12-06 | 356.01 |
| 2004-12-03 | 337.17 |
| 2004-12-02 | 352.25 |
| 2004-12-01 | 348.48 |
| 2004-11-30 | 363.55 |
| 2004-11-29 | 348.48 |
| 2004-11-26 | 318.33 |
| 2004-11-25 | 359.78 |
| 2004-11-24 | 420.08 |
| 2004-11-23 | 408.78 |
| 2004-11-22 | 431.39 |
| 2004-11-19 | 352.25 |
| 2004-11-18 | 352.25 |
| 2004-11-17 | 333.40 |
| 2004-11-16 | 318.33 |
| 2004-11-15 | 325.86 |
| 2004-11-12 | 314.56 |
| 2004-11-11 | 299.48 |
| 2004-11-10 | 295.71 |
| 2004-11-09 | 348.48 |
| 2004-11-08 | 340.94 |
| 2004-11-05 | 356.01 |
| 2004-11-04 | 389.93 |
| 2004-11-03 | 325.86 |
| 2004-11-02 | 314.56 |
| 2004-11-01 | 280.64 |
| 2004-10-29 | 269.33 |
| 2004-10-28 | 284.41 |
| 2004-10-27 | 273.10 |
| 2004-10-26 | 261.80 |
| 2004-10-25 | 258.03 |
| 2004-10-21 | 269.33 |
| 2004-10-20 | 269.33 |
| 2004-10-19 | 239.18 |
| 2004-10-18 | 154.76 |
| 2004-10-15 | 145.72 |
| 2004-10-14 | 162.30 |
| 2004-10-13 | 163.81 |
| 2004-10-12 | 166.82 |
| 2004-10-11 | 172.85 |
| 2004-10-08 | 165.32 |
| 2004-10-07 | 178.88 |
| 2004-10-06 | 147.23 |
| 2004-10-05 | 112.56 |
| 2004-10-04 | 92.96 |
| 2004-09-30 | 80.90 |
| 2004-09-28 | 77.88 |
| 2004-09-27 | 49.24 |
| 2004-09-24 | 44.72 |
| 2004-09-23 | 32.66 |
| 2004-09-22 | 29.64 |
| 2004-09-21 | 20.70 |
| 2004-09-20 | 13.25 |
| 2004-09-17 | 11.76 |
| 2004-09-16 | 10.27 |
| 2004-09-15 | 11.76 |
| 2004-09-14 | 8.78 |
| 2004-09-13 | 4.31 |
| 2004-09-10 | 4.31 |
| 2004-09-09 | 4.31 |
| 2004-09-08 | 11.76 |
| 2004-09-07 | 14.74 |
| 2004-09-06 | 8.78 |
| 2004-09-03 | 8.78 |
| 2004-09-02 | 8.78 |
| 2004-09-01 | 11.76 |
| 2004-08-31 | 5.80 |
| 2004-08-30 | 5.80 |
| 2004-08-27 | 5.80 |
| 2004-08-26 | 8.78 |
| 2004-08-25 | 10.27 |
| 2004-08-24 | 7.29 |
| 2004-08-23 | 7.29 |
| 2004-08-20 | 7.29 |
| 2004-08-19 | 8.78 |
| 2004-08-18 | 5.80 |
| 2004-08-17 | 8.78 |
| 2004-08-16 | 4.31 |
| 2004-08-13 | 7.29 |
| 2004-08-12 | 7.29 |
| 2004-08-11 | 8.78 |
| 2004-08-10 | 8.78 |
| 2004-08-09 | 10.27 |
| 2004-08-06 | 8.78 |
| 2004-08-05 | 10.27 |
| 2004-08-04 | 10.27 |
| 2004-08-03 | 10.27 |
| 2004-08-02 | 10.27 |
| 2004-07-30 | 8.78 |
| 2004-07-29 | 8.78 |
| 2004-07-28 | 8.78 |
| 2004-07-27 | 8.78 |
| 2004-07-26 | 8.78 |
| 2004-07-23 | 10.27 |
| 2004-07-22 | 5.80 |
| 2004-07-21 | 4.31 |
| 2004-07-20 | 2.82 |
| 2004-07-19 | 2.82 |
| 2004-07-16 | 2.82 |
| 2004-07-15 | 2.82 |
| 2004-07-14 | 4.31 |
| 2004-07-13 | 4.31 |
| 2004-07-12 | 7.29 |
| 2004-07-09 | 7.29 |
| 2004-07-08 | 10.27 |
| 2004-07-07 | 11.76 |
| 2004-07-06 | 13.25 |
| 2004-07-05 | 11.76 |
| 2004-07-02 | 14.74 |
| 2004-06-30 | 14.74 |
| 2004-06-29 | 14.74 |
| 2004-06-28 | 14.74 |
| 2004-06-25 | 14.74 |
| 2004-06-24 | 16.23 |
| 2004-06-23 | 11.76 |
| 2004-06-21 | 11.76 |
| 2004-06-18 | 7.29 |
| 2004-06-17 | 8.78 |
| 2004-06-16 | 10.27 |
| 2004-06-15 | 11.76 |
| 2004-06-14 | 13.25 |
| 2004-06-11 | 14.74 |
| 2004-06-10 | 10.27 |
| 2004-06-09 | 13.25 |
| 2004-06-08 | 14.74 |
| 2004-06-07 | 11.76 |
| 2004-06-04 | 7.29 |
| 2004-06-03 | 4.31 |
| 2004-06-02 | 7.29 |
| 2004-06-01 | 8.78 |
| 2004-05-31 | 7.29 |
| 2004-05-28 | 4.31 |
| 2004-05-27 | -4.63 |
| 2004-05-25 | -10.59 |
| 2004-05-24 | -12.08 |
| 2004-05-21 | -13.57 |
| 2004-05-20 | -18.04 |
| 2004-05-19 | -16.55 |
| 2004-05-18 | -19.48 |
| 2004-05-17 | -19.48 |
| 2004-05-14 | -10.70 |
| 2004-05-13 | -7.77 |
| 2004-05-12 | -6.30 |
| 2004-05-11 | -7.77 |
| 2004-05-10 | -6.30 |
| 2004-05-07 | -1.91 |
| 2004-05-06 | -3.38 |
| 2004-05-05 | -4.84 |
| 2004-05-04 | -4.84 |
| 2004-05-03 | -7.77 |
| 2004-04-30 | -7.77 |
| 2004-04-29 | -7.77 |
| 2004-04-28 | -1.91 |
| 2004-04-27 | 1.02 |
| 2004-04-26 | 2.48 |
| 2004-04-23 | 3.94 |
| 2004-04-22 | 1.02 |
| 2004-04-21 | 1.02 |
| 2004-04-20 | 3.94 |
| 2004-04-19 | 12.73 |
| 2004-04-16 | 15.66 |
| 2004-04-15 | 15.66 |
| 2004-04-14 | 27.37 |
| 2004-04-13 | 30.30 |
| 2004-04-08 | 27.37 |
| 2004-04-07 | 25.91 |
| 2004-04-06 | 27.37 |
| 2004-04-02 | 25.91 |
| 2004-04-01 | 22.98 |
| 2004-03-31 | 18.59 |
| 2004-03-30 | 18.59 |
| 2004-03-29 | 15.66 |
| 2004-03-26 | 18.59 |
| 2004-03-25 | 18.59 |
| 2004-03-24 | 21.51 |
| 2004-03-23 | 18.59 |
| 2004-03-22 | 15.66 |
| 2004-03-19 | 15.66 |
| 2004-03-18 | 17.12 |
| 2004-03-17 | 17.12 |
| 2004-03-16 | 15.66 |
| 2004-03-15 | 17.12 |
| 2004-03-12 | 15.66 |
| 2004-03-11 | 15.66 |
| 2004-03-10 | 22.98 |
| 2004-03-09 | 25.91 |
| 2004-03-08 | 25.91 |
| 2004-03-05 | 25.91 |
| 2004-03-04 | 25.91 |
| 2004-03-03 | 27.37 |
| 2004-03-02 | 27.37 |
| 2004-03-01 | 28.83 |
| 2004-02-27 | 33.23 |
| 2004-02-26 | 25.91 |
| 2004-02-25 | 25.91 |
| 2004-02-24 | 28.83 |
| 2004-02-23 | 37.62 |
| 2004-02-20 | 40.55 |
| 2004-02-19 | 30.30 |
| 2004-02-18 | 22.98 |
| 2004-02-17 | 14.19 |
| 2004-02-16 | 12.73 |
| 2004-02-13 | 11.27 |
| 2004-02-12 | 11.27 |
| 2004-02-11 | 12.73 |
| 2004-02-10 | 11.27 |
| 2004-02-09 | 12.73 |
| 2004-02-06 | 9.80 |
| 2004-02-05 | 11.27 |
| 2004-02-04 | 9.80 |
| 2004-02-03 | 8.34 |
| 2004-02-02 | 1.02 |
| 2004-01-30 | 3.94 |
| 2004-01-29 | 2.48 |
| 2004-01-28 | 5.41 |
| 2004-01-27 | 8.34 |
| 2004-01-26 | 6.87 |
| 2004-01-21 | 5.41 |
| 2004-01-20 | 3.94 |
| 2004-01-19 | -0.45 |
| 2004-01-16 | -0.45 |
| 2004-01-15 | 1.02 |
| 2004-01-14 | 2.48 |
| 2004-01-13 | 3.94 |
| 2004-01-12 | 3.94 |
| 2004-01-09 | 3.94 |
| 2004-01-08 | 1.02 |
| 2004-01-07 | -3.38 |
| 2004-01-06 | -3.38 |
| 2004-01-05 | 2.48 |
| 2004-01-02 | -4.84 |
| 2003-12-31 | -6.30 |
| 2003-12-30 | -9.23 |
| 2003-12-29 | -7.77 |
| 2003-12-24 | -10.70 |
| 2003-12-23 | -10.70 |
| 2003-12-22 | -10.70 |
| 2003-12-19 | -10.70 |
| 2003-12-18 | -9.23 |
| 2003-12-17 | -7.77 |
| 2003-12-16 | -7.77 |
| 2003-12-15 | -4.84 |
| 2003-12-12 | -7.77 |
| 2003-12-11 | -7.77 |
| 2003-12-10 | -12.16 |
| 2003-12-09 | -12.16 |
| 2003-12-08 | -13.62 |
| 2003-12-05 | -12.16 |
| 2003-12-04 | -13.62 |
| 2003-12-03 | -12.16 |
| 2003-12-02 | -12.16 |
| 2003-12-01 | -10.70 |
| 2003-11-28 | -12.16 |
| 2003-11-27 | -18.02 |
| 2003-11-26 | -19.48 |
| 2003-11-25 | -18.02 |
| 2003-11-24 | -20.94 |
| 2003-11-21 | -20.94 |
| 2003-11-20 | -18.02 |
| 2003-11-19 | -18.02 |
| 2003-11-18 | -16.55 |
| 2003-11-17 | -16.55 |
| 2003-11-14 | -16.55 |
| 2003-11-13 | -16.55 |
| 2003-11-12 | -16.55 |
| 2003-11-11 | -16.55 |
| 2003-11-10 | -15.09 |
| 2003-11-07 | -13.62 |
| 2003-11-06 | -15.09 |
| 2003-11-05 | -15.09 |
| 2003-11-04 | -13.62 |
| 2003-11-03 | -13.62 |
| 2003-10-31 | -15.09 |
| 2003-10-30 | -15.09 |
| 2003-10-29 | -13.62 |
| 2003-10-28 | -13.62 |
| 2003-10-27 | -13.62 |
| 2003-10-24 | -15.09 |
| 2003-10-23 | -15.09 |
| 2003-10-22 | -9.23 |
| 2003-10-21 | -7.77 |
| 2003-10-20 | -7.77 |
| 2003-10-17 | -4.84 |
| 2003-10-16 | -7.77 |
| 2003-10-15 | -16.55 |
| 2003-10-14 | -18.02 |
| 2003-10-13 | -16.55 |
| 2003-10-10 | -15.09 |
| 2003-10-09 | -15.09 |
| 2003-10-08 | -13.62 |
| 2003-10-07 | -22.41 |
| 2003-10-06 | -20.94 |
| 2003-10-03 | -20.94 |
| 2003-10-02 | -23.87 |
| 2003-09-30 | -22.41 |
| 2003-09-29 | -25.28 |
| 2003-09-26 | -23.84 |
| 2003-09-25 | -22.41 |
| 2003-09-24 | -22.41 |
| 2003-09-23 | -25.28 |
| 2003-09-22 | -23.84 |
| 2003-09-19 | -25.28 |
| 2003-09-18 | -23.84 |
| 2003-09-17 | -23.84 |
| 2003-09-16 | -19.53 |
| 2003-09-15 | -20.97 |
| 2003-09-11 | -20.97 |
| 2003-09-10 | -23.84 |
| 2003-09-09 | -22.41 |
| 2003-09-08 | -19.53 |
| 2003-09-05 | -18.10 |
| 2003-09-04 | -18.10 |
| 2003-09-03 | -13.79 |
| 2003-09-02 | -16.66 |
| 2003-09-01 | -15.22 |
| 2003-08-29 | -18.10 |
| 2003-08-28 | -18.10 |
| 2003-08-27 | -19.53 |
| 2003-08-26 | -13.79 |
| 2003-08-25 | -18.10 |
| 2003-08-22 | -19.53 |
| 2003-08-21 | -25.28 |
| 2003-08-20 | -22.41 |
| 2003-08-19 | -30.31 |
| 2003-08-18 | -29.59 |
| 2003-08-15 | -28.87 |
| 2003-08-14 | -29.59 |
| 2003-08-13 | -28.15 |
| 2003-08-12 | -30.31 |
| 2003-08-11 | -29.59 |
| 2003-08-08 | -31.75 |
| 2003-08-07 | -30.31 |
| 2003-08-06 | -33.18 |
| 2003-08-05 | -31.75 |
| 2003-08-04 | -28.15 |
| 2003-08-01 | -28.15 |
| 2003-07-31 | -31.75 |
| 2003-07-30 | -31.03 |
| 2003-07-29 | -28.87 |
| 2003-07-28 | -31.75 |
| 2003-07-25 | -32.47 |
| 2003-07-24 | -33.90 |
| 2003-07-23 | -33.18 |
| 2003-07-22 | -36.78 |
| 2003-07-21 | -36.06 |
| 2003-07-18 | -35.34 |
| 2003-07-17 | -36.78 |
| 2003-07-16 | -34.62 |
| 2003-07-15 | -36.06 |
| 2003-07-14 | -34.62 |
| 2003-07-11 | -36.78 |
| 2003-07-10 | -35.34 |
| 2003-07-09 | -36.78 |
| 2003-07-08 | -36.06 |
| 2003-07-07 | -36.78 |
| 2003-07-04 | -36.78 |
| 2003-07-03 | -36.78 |
| 2003-07-02 | -36.78 |
| 2003-06-30 | -36.78 |
| 2003-06-27 | -36.78 |
| 2003-06-26 | -36.78 |
| 2003-06-25 | -36.78 |
| 2003-06-24 | -36.78 |
| 2003-06-23 | -36.78 |
| 2003-06-20 | -34.62 |
| 2003-06-19 | -32.47 |
| 2003-06-18 | -32.47 |
| 2003-06-17 | -33.90 |
| 2003-06-16 | -33.18 |
| 2003-06-13 | -33.18 |
| 2003-06-12 | -35.34 |
| 2003-06-11 | -34.62 |
| 2003-06-10 | -36.06 |
| 2003-06-09 | -36.78 |
| 2003-06-06 | -37.49 |
| 2003-06-05 | -36.06 |
| 2003-06-03 | -35.34 |
| 2003-06-02 | -33.90 |
| 2003-05-30 | -34.62 |
| 2003-05-29 | -36.78 |
| 2003-05-28 | -35.34 |
| 2003-05-27 | -33.90 |
| 2003-05-26 | -33.18 |
| 2003-05-23 | -31.75 |
| 2003-05-22 | -35.34 |
| 2003-05-21 | -41.09 |
| 2003-05-20 | -40.37 |
| 2003-05-19 | -41.09 |
| 2003-05-16 | -41.81 |
| 2003-05-15 | -42.52 |
| 2003-05-14 | -36.78 |
| 2003-05-13 | -40.29 |
| 2003-05-12 | -38.18 |
| 2003-05-09 | -40.99 |
| 2003-05-07 | -39.59 |
| 2003-05-06 | -38.88 |
| 2003-05-05 | -39.59 |
| 2003-05-02 | -42.40 |
| 2003-04-30 | -43.10 |
| 2003-04-29 | -42.40 |
| 2003-04-28 | -44.50 |
| 2003-04-25 | -44.50 |
| 2003-04-24 | -45.21 |
| 2003-04-23 | -43.10 |
| 2003-04-22 | -40.99 |
| 2003-04-17 | -41.69 |
| 2003-04-16 | -42.40 |
| 2003-04-15 | -41.69 |
| 2003-04-14 | -40.99 |
| 2003-04-11 | -38.88 |
| 2003-04-10 | -38.18 |
| 2003-04-09 | -35.37 |
| 2003-04-08 | -32.56 |
| 2003-04-07 | -31.16 |
| 2003-04-04 | -31.16 |
| 2003-04-03 | -29.75 |
| 2003-04-02 | -32.56 |
| 2003-04-01 | -31.86 |
| 2003-03-31 | -32.56 |
| 2003-03-28 | -31.16 |
| 2003-03-27 | -29.75 |
| 2003-03-26 | -28.35 |
| 2003-03-25 | -28.35 |
| 2003-03-24 | -30.45 |
| 2003-03-21 | -29.75 |
| 2003-03-20 | -29.75 |
| 2003-03-19 | -29.75 |
| 2003-03-18 | -29.75 |
| 2003-03-17 | -28.35 |
| 2003-03-14 | -26.94 |
| 2003-03-13 | -28.35 |
| 2003-03-12 | -25.54 |
| 2003-03-11 | -30.45 |
| 2003-03-10 | -29.75 |
| 2003-03-07 | -29.75 |
| 2003-03-06 | -29.75 |
| 2003-03-05 | -28.35 |
| 2003-03-04 | -26.94 |
| 2003-03-03 | -26.94 |
| 2003-02-28 | -29.75 |
| 2003-02-27 | -29.75 |
| 2003-02-26 | -28.35 |
| 2003-02-25 | -28.35 |
| 2003-02-24 | -25.54 |
| 2003-02-21 | -26.94 |
| 2003-02-20 | -26.94 |
| 2003-02-19 | -30.45 |
| 2003-02-18 | -30.45 |
| 2003-02-17 | -29.75 |
| 2003-02-14 | -31.16 |
| 2003-02-13 | -31.16 |
| 2003-02-12 | -29.75 |
| 2003-02-11 | -29.75 |
| 2003-02-10 | -29.75 |
| 2003-02-07 | -30.45 |
| 2003-02-06 | -31.16 |
| 2003-02-05 | -30.45 |
| 2003-02-04 | -29.75 |
| 2003-01-30 | -31.86 |
| 2003-01-29 | -31.16 |
| 2003-01-28 | -31.16 |
| 2003-01-27 | -30.45 |
| 2003-01-24 | -30.45 |
| 2003-01-23 | -29.75 |
| 2003-01-22 | -29.75 |
| 2003-01-21 | -30.45 |
| 2003-01-20 | -31.16 |
| 2003-01-17 | -29.75 |
| 2003-01-16 | -32.56 |
| 2003-01-15 | -31.16 |
| 2003-01-14 | -29.75 |
| 2003-01-13 | -29.75 |
| 2003-01-10 | -28.35 |
| 2003-01-09 | -32.56 |
| 2003-01-08 | -33.97 |
| 2003-01-07 | -33.97 |
| 2003-01-06 | -35.37 |
| 2003-01-03 | -35.37 |
| 2003-01-02 | -36.78 |
| 2002-12-31 | -38.18 |
| 2002-12-30 | -38.18 |
| 2002-12-27 | -34.67 |
| 2002-12-24 | -33.97 |
| 2002-12-23 | -34.67 |
| 2002-12-20 | -32.56 |
| 2002-12-19 | -32.56 |
| 2002-12-18 | -32.56 |
| 2002-12-17 | -31.86 |
| 2002-12-16 | -36.07 |
| 2002-12-13 | -32.56 |
| 2002-12-12 | -32.56 |
| 2002-12-11 | -32.56 |
| 2002-12-10 | -32.56 |
| 2002-12-09 | -31.86 |
| 2002-12-06 | -30.45 |
| 2002-12-05 | -31.86 |
| 2002-12-04 | -32.56 |
| 2002-12-03 | -31.16 |
| 2002-12-02 | -32.56 |
| 2002-11-29 | -31.16 |
| 2002-11-28 | -31.86 |
| 2002-11-27 | -31.16 |
| 2002-11-26 | -30.45 |
| 2002-11-25 | -29.75 |
| 2002-11-22 | -31.86 |
| 2002-11-21 | -38.18 |
| 2002-11-20 | -39.59 |
| 2002-11-19 | -37.48 |
| 2002-11-18 | -36.78 |
| 2002-11-15 | -38.18 |
| 2002-11-14 | -40.29 |
| 2002-11-13 | -40.99 |
| 2002-11-12 | -40.99 |
| 2002-11-11 | -40.99 |
| 2002-11-08 | -39.59 |
| 2002-11-07 | -40.29 |
| 2002-11-06 | -40.29 |
| 2002-11-05 | -39.59 |
| 2002-11-04 | -38.88 |
| 2002-11-01 | -40.29 |
| 2002-10-31 | -39.59 |
| 2002-10-30 | -40.99 |
| 2002-10-29 | -38.18 |
| 2002-10-28 | -38.88 |
| 2002-10-25 | -38.18 |
| 2002-10-24 | -39.59 |
| 2002-10-23 | -39.59 |
| 2002-10-22 | -39.59 |
| 2002-10-21 | -39.59 |
| 2002-10-18 | -39.59 |
| 2002-10-17 | -40.99 |
| 2002-10-16 | -40.99 |
| 2002-10-15 | -41.69 |
| 2002-10-11 | -42.40 |
| 2002-10-10 | -42.40 |
| 2002-10-09 | -40.29 |
| 2002-10-08 | -40.99 |
| 2002-10-07 | -39.59 |
| 2002-10-04 | -39.59 |
| 2002-10-03 | -39.59 |
| 2002-10-02 | -39.59 |
| 2002-09-30 | -41.65 |
| 2002-09-27 | -38.21 |
| 2002-09-26 | -39.59 |
| 2002-09-25 | -39.59 |
| 2002-09-24 | -40.96 |
| 2002-09-23 | -38.21 |
| 2002-09-20 | -38.21 |
| 2002-09-19 | -38.21 |
| 2002-09-18 | -36.15 |
| 2002-09-17 | -34.09 |
| 2002-09-16 | -33.41 |
| 2002-09-13 | -29.97 |
| 2002-09-12 | -29.97 |
| 2002-09-11 | -29.97 |
| 2002-09-10 | -29.97 |
| 2002-09-09 | -31.35 |
| 2002-09-06 | -31.35 |
| 2002-09-05 | -29.97 |
| 2002-09-04 | -29.97 |
| 2002-09-03 | -31.35 |
| 2002-09-02 | -31.35 |
| 2002-08-30 | -28.60 |
| 2002-08-29 | -29.97 |
| 2002-08-28 | -31.35 |
| 2002-08-27 | -31.35 |
| 2002-08-26 | -31.35 |
| 2002-08-23 | -31.35 |
| 2002-08-22 | -28.60 |
| 2002-08-21 | -28.60 |
| 2002-08-20 | -31.35 |
| 2002-08-19 | -32.03 |
| 2002-08-16 | -32.03 |
| 2002-08-15 | -31.35 |
| 2002-08-14 | -32.72 |
| 2002-08-13 | -34.09 |
| 2002-08-12 | -34.09 |
| 2002-08-09 | -32.72 |
| 2002-08-08 | -31.35 |
| 2002-08-07 | -32.03 |
| 2002-08-06 | -31.35 |
| 2002-08-05 | -31.35 |
| 2002-08-02 | -28.60 |
| 2002-08-01 | -25.86 |
| 2002-07-31 | -25.86 |
| 2002-07-30 | -25.86 |
| 2002-07-29 | -29.97 |
| 2002-07-26 | -28.60 |
| 2002-07-25 | -28.60 |
| 2002-07-24 | -28.60 |
| 2002-07-23 | -23.11 |
| 2002-07-22 | -24.48 |
| 2002-07-19 | -18.99 |
| 2002-07-18 | -18.99 |
| 2002-07-17 | -18.99 |
| 2002-07-16 | -18.99 |
| 2002-07-15 | -14.87 |
| 2002-07-12 | -12.13 |
| 2002-07-11 | -13.50 |
| 2002-07-10 | -12.13 |
| 2002-07-09 | -12.13 |
| 2002-07-08 | -10.75 |
| 2002-07-05 | -10.75 |
| 2002-07-04 | -10.75 |
| 2002-07-03 | -13.50 |
| 2002-07-02 | -12.13 |
| 2002-06-28 | -10.75 |
| 2002-06-27 | -12.13 |
| 2002-06-26 | -12.13 |
| 2002-06-25 | -12.13 |
| 2002-06-24 | -13.50 |
| 2002-06-21 | -17.62 |
| 2002-06-20 | -14.87 |
| 2002-06-19 | -14.87 |
| 2002-06-18 | -12.13 |
| 2002-06-17 | -12.13 |
| 2002-06-14 | -10.75 |
| 2002-06-13 | -10.75 |
| 2002-06-12 | -10.75 |
| 2002-06-11 | -9.38 |
| 2002-06-10 | -9.38 |
| 2002-06-07 | -10.75 |
| 2002-06-06 | -10.75 |
| 2002-06-05 | -8.01 |
| 2002-06-04 | -9.38 |
| 2002-06-03 | -8.01 |
| 2002-05-31 | -8.01 |
| 2002-05-30 | -8.01 |
| 2002-05-29 | -8.01 |
| 2002-05-28 | -5.26 |
| 2002-05-27 | -5.26 |
| 2002-05-24 | -3.89 |
| 2002-05-23 | -9.38 |
| 2002-05-22 | -6.63 |
| 2002-05-21 | -5.95 |
| 2002-05-17 | -5.95 |
| 2002-05-16 | -7.27 |
| 2002-05-15 | -7.27 |
| 2002-05-14 | -8.60 |
| 2002-05-13 | -8.60 |
| 2002-05-10 | -8.60 |
| 2002-05-09 | -8.60 |
| 2002-05-08 | -7.27 |
| 2002-05-07 | -7.27 |
| 2002-05-06 | -7.27 |
| 2002-05-03 | -9.92 |
| 2002-05-02 | -7.27 |
| 2002-04-30 | -12.57 |
| 2002-04-29 | -16.54 |
| 2002-04-26 | -16.54 |
| 2002-04-25 | -16.54 |
| 2002-04-24 | -13.89 |
| 2002-04-23 | -13.89 |
| 2002-04-22 | -16.54 |
| 2002-04-19 | -15.22 |
| 2002-04-18 | -13.89 |
| 2002-04-17 | -15.22 |
| 2002-04-16 | -20.52 |
| 2002-04-15 | -19.19 |
| 2002-04-12 | -17.87 |
| 2002-04-11 | -19.19 |
| 2002-04-10 | -15.22 |
| 2002-04-09 | -15.22 |
| 2002-04-08 | -12.57 |
| 2002-04-04 | -16.54 |
| 2002-04-03 | -20.52 |
| 2002-04-02 | -23.17 |
| 2002-03-28 | -20.52 |
| 2002-03-27 | -24.49 |
| 2002-03-26 | -23.17 |
| 2002-03-25 | -20.52 |
| 2002-03-22 | -24.49 |
| 2002-03-21 | -25.82 |
| 2002-03-20 | -25.82 |
| 2002-03-19 | -25.82 |
| 2002-03-18 | -23.17 |
| 2002-03-15 | -24.49 |
| 2002-03-14 | -20.52 |
| 2002-03-13 | -19.19 |
| 2002-03-12 | -17.87 |
| 2002-03-11 | -21.84 |
| 2002-03-08 | -23.17 |
| 2002-03-07 | -21.84 |
| 2002-03-06 | -23.17 |
| 2002-03-05 | -23.17 |
| 2002-03-04 | -20.52 |
| 2002-03-01 | -23.17 |
| 2002-02-28 | -20.52 |
| 2002-02-27 | -24.49 |
| 2002-02-26 | -21.84 |
| 2002-02-25 | -17.87 |
| 2002-02-22 | -13.89 |
| 2002-02-21 | -15.22 |
| 2002-02-20 | -17.87 |
| 2002-02-19 | -13.89 |
| 2002-02-18 | -25.82 |
| 2002-02-15 | -33.77 |
| 2002-02-11 | -32.44 |
| 2002-02-08 | -40.39 |
| 2002-02-07 | -40.39 |
| 2002-02-06 | -40.39 |
| 2002-02-05 | -40.39 |
| 2002-02-04 | -41.05 |
| 2002-02-01 | -41.05 |
| 2002-01-31 | -40.39 |
| 2002-01-30 | -41.71 |
| 2002-01-29 | -39.06 |
| 2002-01-28 | -38.40 |
| 2002-01-25 | -41.71 |
| 2002-01-24 | -39.06 |
| 2002-01-23 | -40.39 |
| 2002-01-22 | -40.39 |
| 2002-01-21 | -42.38 |
| 2002-01-18 | -41.05 |
| 2002-01-17 | -40.39 |
| 2002-01-16 | -40.39 |
| 2002-01-15 | -41.71 |
| 2002-01-14 | -40.39 |
| 2002-01-11 | -40.39 |
| 2002-01-10 | -39.73 |
| 2002-01-09 | -39.06 |
| 2002-01-08 | -38.40 |
| 2002-01-07 | -38.40 |
| 2002-01-04 | -39.06 |
| 2002-01-03 | -39.06 |
| 2002-01-02 | -41.71 |
| 2001-12-31 | -43.04 |
| 2001-12-28 | -43.04 |
| 2001-12-27 | -44.36 |
| 2001-12-24 | -43.04 |
| 2001-12-21 | -43.04 |
| 2001-12-20 | -41.71 |
| 2001-12-19 | -43.04 |
| 2001-12-18 | -41.71 |
| 2001-12-17 | -42.38 |
| 2001-12-14 | -41.05 |
| 2001-12-13 | -40.39 |
| 2001-12-12 | -39.06 |
| 2001-12-11 | -39.06 |
| 2001-12-10 | -39.06 |
| 2001-12-07 | -39.06 |
| 2001-12-06 | -39.06 |
| 2001-12-05 | -39.06 |
| 2001-12-04 | -40.39 |
| 2001-12-03 | -39.73 |
| 2001-11-30 | -40.39 |
| 2001-11-29 | -41.71 |
| 2001-11-28 | -41.71 |
| 2001-11-27 | -37.08 |
| 2001-11-26 | -40.39 |
| 2001-11-23 | -40.39 |
| 2001-11-22 | -41.05 |
| 2001-11-21 | -41.71 |
| 2001-11-20 | -41.71 |
| 2001-11-19 | -43.04 |
| 2001-11-16 | -41.71 |
| 2001-11-15 | -43.04 |
| 2001-11-14 | -43.04 |
| 2001-11-13 | -42.38 |
| 2001-11-12 | -43.04 |
| 2001-11-09 | -43.04 |
| 2001-11-08 | -44.36 |
| 2001-11-07 | -44.36 |
| 2001-11-06 | -44.36 |
| 2001-11-05 | -43.04 |
| 2001-11-02 | -44.36 |
| 2001-11-01 | -43.04 |
| 2001-10-31 | -43.70 |
| 2001-10-30 | -41.71 |
| 2001-10-29 | -41.05 |
| 2001-10-26 | -43.04 |
| 2001-10-24 | -42.38 |
| 2001-10-23 | -43.70 |
| 2001-10-22 | -44.36 |
| 2001-10-19 | -42.38 |
| 2001-10-18 | -45.03 |
| 2001-10-17 | -44.36 |
| 2001-10-16 | -44.36 |
| 2001-10-15 | -44.36 |
| 2001-10-12 | -43.70 |
| 2001-10-11 | -40.39 |
| 2001-10-10 | -44.36 |
| 2001-10-09 | -45.03 |
| 2001-10-08 | -46.35 |
| 2001-10-05 | -46.35 |
| 2001-10-04 | -46.35 |
| 2001-10-03 | -47.67 |
| 2001-09-28 | -47.04 |
| 2001-09-27 | -48.31 |
| 2001-09-26 | -48.31 |
| 2001-09-25 | -48.31 |
| 2001-09-24 | -48.95 |
| 2001-09-21 | -48.95 |
| 2001-09-20 | -47.04 |
| 2001-09-19 | -45.12 |
| 2001-09-18 | -43.85 |
| 2001-09-17 | -43.85 |
| 2001-09-14 | -42.57 |
| 2001-09-13 | -43.85 |
| 2001-09-12 | -43.85 |
| 2001-09-11 | -40.02 |
| 2001-09-10 | -40.02 |
| 2001-09-07 | -38.74 |
| 2001-09-06 | -33.64 |
| 2001-09-05 | -33.64 |
| 2001-09-04 | -36.19 |
| 2001-09-03 | -36.19 |
| 2001-08-31 | -36.19 |
| 2001-08-30 | -36.19 |
| 2001-08-29 | -36.19 |
| 2001-08-28 | -33.64 |
| 2001-08-27 | -33.64 |
| 2001-08-24 | -36.19 |
| 2001-08-23 | -34.91 |
| 2001-08-22 | -33.64 |
| 2001-08-21 | -33.64 |
| 2001-08-20 | -34.91 |
| 2001-08-17 | -34.91 |
| 2001-08-16 | -34.91 |
| 2001-08-15 | -34.91 |
| 2001-08-14 | -33.64 |
| 2001-08-13 | -34.91 |
| 2001-08-10 | -32.36 |
| 2001-08-09 | -32.36 |
| 2001-08-08 | -34.91 |
| 2001-08-07 | -34.91 |
| 2001-08-06 | -33.64 |
| 2001-08-03 | -31.08 |
| 2001-08-02 | -29.81 |
| 2001-08-01 | -29.81 |
| 2001-07-31 | -31.08 |
| 2001-07-30 | -33.64 |
| 2001-07-27 | -32.36 |
| 2001-07-26 | -32.36 |
| 2001-07-24 | -32.36 |
| 2001-07-23 | -33.64 |
| 2001-07-20 | -33.64 |
| 2001-07-19 | -33.64 |
| 2001-07-18 | -32.36 |
| 2001-07-17 | -32.36 |
| 2001-07-16 | -32.36 |
| 2001-07-13 | -32.36 |
| 2001-07-12 | -31.08 |
| 2001-07-11 | -31.08 |
| 2001-07-10 | -29.81 |
| 2001-07-09 | -31.08 |
| 2001-07-05 | -32.36 |
| 2001-07-04 | -31.08 |
| 2001-07-03 | -32.36 |
| 2001-06-29 | -31.08 |
| 2001-06-28 | -31.08 |
| 2001-06-27 | -31.08 |
| 2001-06-26 | -32.36 |
| 2001-06-22 | -31.08 |
| 2001-06-21 | -31.08 |
| 2001-06-20 | -32.36 |
| 2001-06-19 | -31.08 |
| 2001-06-18 | -32.36 |
| 2001-06-15 | -32.36 |
| 2001-06-14 | -31.08 |
| 2001-06-13 | -29.81 |
| 2001-06-12 | -29.81 |
| 2001-06-11 | -28.53 |
| 2001-06-08 | -27.25 |
| 2001-06-07 | -27.25 |
| 2001-06-06 | -27.25 |
| 2001-06-05 | -25.98 |
| 2001-06-04 | -27.25 |
| 2001-06-01 | -29.81 |
| 2001-05-31 | -28.53 |
| 2001-05-30 | -27.25 |
| 2001-05-29 | -27.25 |
| 2001-05-28 | -25.98 |
| 2001-05-25 | -27.25 |
| 2001-05-24 | -24.70 |
| 2001-05-23 | -24.70 |
| 2001-05-22 | -25.98 |
| 2001-05-21 | -27.17 |
| 2001-05-18 | -28.37 |
| 2001-05-17 | -28.37 |
| 2001-05-16 | -29.56 |
| 2001-05-15 | -31.95 |
| 2001-05-14 | -31.95 |
| 2001-05-11 | -33.14 |
| 2001-05-10 | -33.14 |
| 2001-05-09 | -34.34 |
| 2001-05-08 | -34.34 |
| 2001-05-07 | -33.14 |
| 2001-05-04 | -34.34 |
| 2001-05-03 | -33.14 |
| 2001-05-02 | -34.34 |
| 2001-04-27 | -35.53 |
| 2001-04-26 | -35.53 |
| 2001-04-25 | -36.72 |
| 2001-04-24 | -36.72 |
| 2001-04-23 | -36.72 |
| 2001-04-20 | -36.72 |
| 2001-04-19 | -36.72 |
| 2001-04-18 | -36.72 |
| 2001-04-17 | -39.11 |
| 2001-04-12 | -40.31 |
| 2001-04-11 | -41.50 |
| 2001-04-10 | -41.50 |
| 2001-04-09 | -42.69 |
| 2001-04-06 | -42.69 |
| 2001-04-04 | -42.69 |
| 2001-04-03 | -40.31 |
| 2001-04-02 | -40.31 |
| 2001-03-30 | -40.31 |
| 2001-03-29 | -40.90 |
| 2001-03-28 | -40.90 |
| 2001-03-27 | -41.50 |
| 2001-03-26 | -41.50 |
| 2001-03-23 | -42.69 |
| 2001-03-22 | -41.50 |
| 2001-03-21 | -40.31 |
| 2001-03-20 | -40.31 |
| 2001-03-19 | -40.31 |
| 2001-03-16 | -39.11 |
| 2001-03-15 | -39.11 |
| 2001-03-14 | -39.11 |
| 2001-03-13 | -39.11 |
| 2001-03-12 | -36.72 |
| 2001-03-09 | -36.72 |
| 2001-03-08 | -35.53 |
| 2001-03-07 | -35.53 |
| 2001-03-06 | -35.53 |
| 2001-03-05 | -35.53 |
| 2001-03-02 | -35.53 |
| 2001-03-01 | -34.34 |
| 2001-02-28 | -34.34 |
| 2001-02-27 | -33.14 |
| 2001-02-26 | -33.14 |
| 2001-02-23 | -34.34 |
| 2001-02-22 | -36.72 |
| 2001-02-21 | -36.72 |
| 2001-02-20 | -36.72 |
| 2001-02-19 | -35.53 |
| 2001-02-16 | -36.72 |
| 2001-02-15 | -35.53 |
| 2001-02-14 | -35.53 |
| 2001-02-13 | -36.72 |
| 2001-02-12 | -37.92 |
| 2001-02-09 | -36.72 |
| 2001-02-08 | -37.92 |
| 2001-02-07 | -37.92 |
| 2001-02-06 | -37.92 |
| 2001-02-05 | -37.92 |
| 2001-02-02 | -37.92 |
| 2001-02-01 | -37.92 |
| 2001-01-31 | -37.92 |
| 2001-01-30 | -37.92 |
| 2001-01-29 | -37.92 |
| 2001-01-23 | -37.92 |
| 2001-01-22 | -37.92 |
| 2001-01-19 | -37.92 |
| 2001-01-18 | -39.11 |
| 2001-01-17 | -37.92 |
| 2001-01-16 | -37.92 |
| 2001-01-15 | -37.92 |
| 2001-01-12 | -36.72 |
| 2001-01-11 | -36.72 |
| 2001-01-10 | -34.34 |
| 2001-01-09 | -35.53 |
| 2001-01-08 | -34.34 |
| 2001-01-05 | -36.72 |
| 2001-01-04 | -36.72 |
| 2001-01-03 | -37.92 |
| 2001-01-02 | -37.92 |
| 2000-12-29 | -37.92 |
| 2000-12-28 | -39.11 |
| 2000-12-27 | -37.92 |
| 2000-12-22 | -39.11 |
| 2000-12-21 | -39.11 |
| 2000-12-20 | -39.11 |
| 2000-12-19 | -36.72 |
| 2000-12-18 | -36.72 |
| 2000-12-15 | -39.11 |
| 2000-12-14 | -37.92 |
| 2000-12-13 | -37.92 |
| 2000-12-12 | -40.31 |
| 2000-12-11 | -39.11 |
| 2000-12-08 | -39.11 |
| 2000-12-07 | -39.11 |
| 2000-12-06 | -37.92 |
| 2000-12-05 | -40.31 |
| 2000-12-04 | -40.31 |
| 2000-12-01 | -39.11 |
| 2000-11-30 | -40.31 |
| 2000-11-29 | -39.11 |
| 2000-11-28 | -39.11 |
| 2000-11-27 | -39.11 |
| 2000-11-24 | -39.11 |
| 2000-11-23 | -39.11 |
| 2000-11-22 | -37.92 |
| 2000-11-21 | -36.72 |
| 2000-11-20 | -37.92 |
| 2000-11-17 | -36.72 |
| 2000-11-16 | -37.92 |
| 2000-11-15 | -35.53 |
| 2000-11-14 | -36.72 |
| 2000-11-13 | -35.53 |
| 2000-11-10 | -34.34 |
| 2000-11-09 | -35.53 |
| 2000-11-08 | -35.53 |
| 2000-11-07 | -34.34 |
| 2000-11-06 | -34.34 |
| 2000-11-03 | -36.72 |
| 2000-11-02 | -36.72 |
| 2000-11-01 | -36.72 |
| 2000-10-31 | -37.92 |
| 2000-10-30 | -39.11 |
| 2000-10-27 | -40.31 |
| 2000-10-26 | -39.11 |
| 2000-10-25 | -39.11 |
| 2000-10-24 | -41.50 |
| 2000-10-23 | -37.92 |
| 2000-10-20 | -36.72 |
| 2000-10-19 | -39.11 |
| 2000-10-18 | -37.92 |
| 2000-10-17 | -36.72 |
| 2000-10-16 | -33.14 |
| 2000-10-13 | -34.34 |
| 2000-10-12 | -33.14 |
| 2000-10-11 | -31.95 |
| 2000-10-10 | -31.95 |
| 2000-10-09 | -30.75 |
| 2000-10-05 | -33.14 |
| 2000-10-04 | -33.14 |
| 2000-10-03 | -33.74 |
| 2000-09-29 | -33.74 |
| 2000-09-28 | -34.88 |
| 2000-09-27 | -32.60 |
| 2000-09-26 | -32.60 |
| 2000-09-25 | -31.45 |
| 2000-09-22 | -33.74 |
| 2000-09-21 | -34.88 |
| 2000-09-20 | -33.74 |
| 2000-09-19 | -33.74 |
| 2000-09-18 | -36.02 |
| 2000-09-15 | -37.17 |
| 2000-09-14 | -37.17 |
| 2000-09-12 | -34.88 |
| 2000-09-11 | -32.60 |
| 2000-09-08 | -31.45 |
| 2000-09-07 | -31.45 |
| 2000-09-06 | -29.17 |
| 2000-09-05 | -30.31 |
| 2000-09-04 | -31.45 |
| 2000-09-01 | -30.31 |
| 2000-08-31 | -30.31 |
| 2000-08-30 | -29.17 |
| 2000-08-29 | -32.60 |
| 2000-08-28 | -33.74 |
| 2000-08-25 | -32.60 |
| 2000-08-24 | -32.60 |
| 2000-08-23 | -32.60 |
| 2000-08-22 | -30.31 |
| 2000-08-21 | -31.45 |
| 2000-08-18 | -31.45 |
| 2000-08-17 | -29.17 |
| 2000-08-16 | -30.31 |
| 2000-08-15 | -29.17 |
| 2000-08-14 | -32.60 |
| 2000-08-11 | -32.60 |
| 2000-08-10 | -32.60 |
| 2000-08-09 | -32.60 |
| 2000-08-08 | -32.60 |
| 2000-08-07 | -32.60 |
| 2000-08-04 | -31.45 |
| 2000-08-03 | -32.60 |
| 2000-08-02 | -33.74 |
| 2000-08-01 | -32.60 |
| 2000-07-31 | -32.60 |
| 2000-07-28 | -31.45 |
| 2000-07-27 | -31.45 |
| 2000-07-26 | -31.45 |
| 2000-07-25 | -33.74 |
| 2000-07-24 | -32.60 |
| 2000-07-21 | -33.74 |
| 2000-07-20 | -36.02 |
| 2000-07-19 | -37.17 |
| 2000-07-18 | -37.17 |
| 2000-07-17 | -36.02 |
| 2000-07-14 | -38.31 |
| 2000-07-13 | -39.45 |
| 2000-07-12 | -39.45 |
| 2000-07-11 | -39.45 |
| 2000-07-10 | -38.31 |
| 2000-07-07 | -39.45 |
| 2000-07-06 | -39.45 |
| 2000-07-05 | -38.31 |
| 2000-07-04 | -38.31 |
| 2000-07-03 | -37.17 |
| 2000-06-30 | -39.45 |
| 2000-06-29 | -39.45 |
| 2000-06-28 | -36.02 |
| 2000-06-27 | -38.31 |
| 2000-06-26 | -39.45 |
| 2000-06-23 | -37.17 |
| 2000-06-22 | -37.17 |
| 2000-06-21 | -36.02 |
| 2000-06-20 | -36.02 |
| 2000-06-19 | -36.02 |
| 2000-06-16 | -36.02 |
| 2000-06-15 | -36.02 |
| 2000-06-14 | -36.02 |
| 2000-06-13 | -36.02 |
| 2000-06-12 | -34.96 |
| 2000-06-09 | -34.96 |
| 2000-06-08 | -37.09 |
| 2000-06-07 | -34.96 |
| 2000-06-05 | -38.16 |
| 2000-06-02 | -38.16 |
| 2000-06-01 | -39.22 |
| 2000-05-31 | -40.29 |
| 2000-05-30 | -42.42 |
| 2000-05-29 | -41.36 |
| 2000-05-26 | -41.36 |
| 2000-05-25 | -40.29 |
| 2000-05-24 | -39.22 |
| 2000-05-23 | -38.16 |
| 2000-05-22 | -38.16 |
| 2000-05-19 | -38.16 |
| 2000-05-18 | -39.22 |
| 2000-05-17 | -37.09 |
| 2000-05-16 | -38.16 |
| 2000-05-15 | -40.29 |
| 2000-05-12 | -42.42 |
| 2000-05-10 | -42.42 |
| 2000-05-09 | -45.62 |
| 2000-05-08 | -42.42 |
| 2000-05-05 | -41.36 |
| 2000-05-04 | -40.29 |
| 2000-05-03 | -44.55 |
| 2000-05-02 | -44.55 |
| 2000-04-28 | -45.62 |
| 2000-04-27 | -45.62 |
| 2000-04-26 | -45.62 |
| 2000-04-25 | -45.62 |
| 2000-04-20 | -46.69 |
| 2000-04-19 | -40.29 |
| 2000-04-18 | -39.22 |
| 2000-04-17 | -39.22 |
| 2000-04-14 | -39.22 |
| 2000-04-13 | -40.29 |
| 2000-04-12 | -39.22 |
| 2000-04-11 | -39.22 |
| 2000-04-10 | -39.22 |
| 2000-04-07 | -38.16 |
| 2000-04-06 | -39.22 |
| 2000-04-05 | -39.22 |
| 2000-04-03 | -38.16 |
| 2000-03-31 | -36.02 |
| 2000-03-30 | -36.02 |
| 2000-03-29 | -34.96 |
| 2000-03-28 | -32.83 |
| 2000-03-27 | -32.83 |
| 2000-03-24 | -31.76 |
| 2000-03-23 | -34.96 |
| 2000-03-22 | -30.69 |
| 2000-03-21 | -40.29 |
| 2000-03-20 | -39.22 |
| 2000-03-17 | -40.29 |
| 2000-03-16 | -40.29 |
| 2000-03-15 | -39.22 |
| 2000-03-14 | -37.09 |
| 2000-03-13 | -37.09 |
| 2000-03-10 | -39.22 |
| 2000-03-09 | -37.09 |
| 2000-03-08 | -36.02 |
| 2000-03-07 | -36.02 |
| 2000-03-06 | -36.02 |
| 2000-03-03 | -34.96 |
| 2000-03-02 | -36.02 |
| 2000-03-01 | -34.96 |
| 2000-02-29 | -34.96 |
| 2000-02-28 | -33.89 |
| 2000-02-25 | -32.83 |
| 2000-02-24 | -30.69 |
| 2000-02-23 | -30.69 |
| 2000-02-22 | -29.63 |
| 2000-02-21 | -29.63 |
| 2000-02-18 | -31.76 |
| 2000-02-17 | -29.63 |
| 2000-02-16 | -33.89 |
| 2000-02-15 | -36.02 |
| 2000-02-14 | -36.02 |
| 2000-02-11 | -34.96 |
| 2000-02-10 | -33.89 |
| 2000-02-09 | -34.96 |
| 2000-02-08 | -32.83 |
| 2000-02-03 | -29.63 |
| 2000-02-02 | -29.63 |
| 2000-02-01 | -32.83 |
| 2000-01-31 | -32.83 |
| 2000-01-28 | -29.63 |
| 2000-01-27 | -36.02 |
| 2000-01-26 | -37.09 |
| 2000-01-25 | -37.09 |
| 2000-01-24 | -36.02 |
| 2000-01-21 | -37.09 |
| 2000-01-20 | -37.09 |
| 2000-01-19 | -37.09 |
| 2000-01-18 | -34.96 |
| 2000-01-17 | -34.96 |
| 2000-01-14 | -34.96 |
| 2000-01-13 | -33.89 |
| 2000-01-12 | -34.96 |
| 2000-01-11 | -36.02 |
| 2000-01-10 | -37.09 |
| 2000-01-07 | -33.89 |
| 2000-01-06 | -38.16 |
| 2000-01-05 | -34.96 |
| 2000-01-04 | -32.83 |
| 2000-01-03 | -30.69 |
| 1999-12-30 | -30.69 |
| 1999-12-29 | -31.76 |
| 1999-12-28 | -30.69 |
| 1999-12-24 | -30.69 |
| 1999-12-23 | -29.63 |
| 1999-12-22 | -29.63 |
| 1999-12-21 | -28.56 |
| 1999-12-20 | -27.49 |
| 1999-12-17 | -26.43 |
| 1999-12-16 | -26.43 |
| 1999-12-15 | -24.29 |
| 1999-12-14 | -23.23 |
| 1999-12-13 | -23.23 |
| 1999-12-10 | -23.23 |
| 1999-12-09 | -23.23 |
| 1999-12-08 | -27.49 |
| 1999-12-07 | -24.29 |
| 1999-12-06 | -25.36 |
| 1999-12-03 | -26.43 |
| 1999-12-02 | -26.43 |
| 1999-12-01 | -26.43 |
| 1999-11-30 | -23.32 |
| 1999-11-29 | -25.39 |
| 1999-11-26 | -25.39 |
| 1999-11-25 | -26.43 |
| 1999-11-24 | -24.35 |
| 1999-11-23 | -24.35 |
| 1999-11-22 | -24.35 |
| 1999-11-19 | -24.35 |
| 1999-11-18 | -25.39 |
| 1999-11-17 | -25.39 |
| 1999-11-16 | -24.35 |
| 1999-11-15 | -26.43 |
| 1999-11-12 | -27.46 |
| 1999-11-11 | -26.43 |
| 1999-11-10 | -25.39 |
| 1999-11-09 | -25.39 |
| 1999-11-08 | -23.32 |
| 1999-11-05 | -23.32 |
| 1999-11-04 | -22.28 |
| 1999-11-03 | -22.28 |
| 1999-11-02 | -28.50 |
| 1999-11-01 | -27.46 |
| 1999-10-29 | -28.50 |
| 1999-10-28 | -28.50 |
| 1999-10-27 | -30.57 |
| 1999-10-26 | -30.57 |
| 1999-10-25 | -29.54 |
| 1999-10-22 | -28.50 |
| 1999-10-21 | -29.54 |
| 1999-10-20 | -26.43 |
| 1999-10-19 | -29.54 |
| 1999-10-15 | -26.43 |
| 1999-10-14 | -24.35 |
| 1999-10-13 | -25.39 |
| 1999-10-12 | -22.28 |
| 1999-10-11 | -21.25 |
| 1999-10-08 | -24.35 |
| 1999-10-07 | -22.28 |
| 1999-10-06 | -26.43 |
| 1999-10-05 | -27.46 |
| 1999-10-04 | -25.39 |
| 1999-09-30 | -25.39 |
| 1999-09-29 | -24.35 |
| 1999-09-28 | -29.54 |
| 1999-09-27 | -27.46 |
| 1999-09-24 | -25.39 |
| 1999-09-23 | -25.39 |
| 1999-09-22 | -29.54 |
| 1999-09-21 | -25.39 |
| 1999-09-20 | -24.35 |
| 1999-09-17 | -24.35 |
| 1999-09-15 | -24.35 |
| 1999-09-14 | -22.28 |
| 1999-09-13 | -23.32 |
| 1999-09-10 | -21.19 |
| 1999-09-09 | -23.12 |
| 1999-09-08 | -25.04 |
| 1999-09-07 | -26.96 |
| 1999-09-06 | -26.96 |
| 1999-09-03 | -26.96 |
| 1999-09-02 | -26.96 |
| 1999-09-01 | -26.96 |
| 1999-08-31 | -26.00 |
| 1999-08-30 | -26.00 |
| 1999-08-27 | -26.00 |
| 1999-08-26 | -25.04 |
| 1999-08-25 | -25.04 |
| 1999-08-24 | -26.96 |
| 1999-08-23 | -27.92 |
| 1999-08-20 | -27.92 |
| 1999-08-19 | -26.96 |
| 1999-08-18 | -27.92 |
| 1999-08-17 | -29.84 |
| 1999-08-16 | -27.92 |
| 1999-08-13 | -28.88 |
| 1999-08-12 | -28.88 |
| 1999-08-11 | -31.77 |
| 1999-08-10 | -28.88 |
| 1999-08-09 | -26.96 |
| 1999-08-06 | -29.84 |
| 1999-08-05 | -26.96 |
| 1999-08-04 | -27.92 |
| 1999-08-03 | -28.88 |
| 1999-08-02 | -27.92 |
| 1999-07-30 | -27.92 |
| 1999-07-29 | -27.92 |
| 1999-07-28 | -26.00 |
| 1999-07-27 | -28.88 |
| 1999-07-26 | -28.88 |
| 1999-07-23 | -28.88 |
| 1999-07-22 | -26.96 |
| 1999-07-21 | -27.92 |
| 1999-07-20 | -26.00 |
| 1999-07-19 | -27.92 |
| 1999-07-16 | -26.96 |
| 1999-07-15 | -24.08 |
| 1999-07-14 | -25.04 |
| 1999-07-13 | -23.12 |
| 1999-07-12 | -23.12 |
| 1999-07-09 | -22.16 |
| 1999-07-08 | -21.19 |
| 1999-07-07 | -19.27 |
| 1999-07-06 | -19.27 |
| 1999-07-05 | -18.31 |
| 1999-07-02 | -15.43 |
| 1999-06-30 | -15.43 |
| 1999-06-29 | -20.23 |
| 1999-06-28 | -27.92 |
| 1999-06-25 | -34.65 |
| 1999-06-24 | -31.77 |
| 1999-06-23 | -30.80 |
| 1999-06-22 | -34.65 |
| 1999-06-21 | -34.65 |
| 1999-06-17 | -35.61 |
| 1999-06-16 | -35.61 |
| 1999-06-15 | -37.53 |
| 1999-06-14 | -37.53 |
| 1999-06-11 | -34.65 |
| 1999-06-10 | -36.57 |
| 1999-06-09 | -36.57 |
| 1999-06-08 | -36.57 |
| 1999-06-07 | -35.61 |
| 1999-06-04 | -37.53 |
| 1999-06-03 | -37.53 |
| 1999-06-02 | -36.57 |
| 1999-06-01 | -38.49 |
| 1999-05-31 | -40.42 |
| 1999-05-28 | -40.42 |
| 1999-05-27 | -39.45 |
| 1999-05-26 | -39.45 |
| 1999-05-25 | -40.42 |
| 1999-05-24 | -39.45 |
| 1999-05-21 | -40.42 |
| 1999-05-20 | -37.53 |
| 1999-05-19 | -40.42 |
| 1999-05-18 | -38.49 |
| 1999-05-17 | -38.49 |
| 1999-05-14 | -36.57 |
| 1999-05-13 | -38.49 |
| 1999-05-12 | -38.49 |
| 1999-05-11 | -41.38 |
| 1999-05-10 | -42.34 |
| 1999-05-07 | -39.45 |
| 1999-05-06 | -35.61 |
| 1999-05-05 | -37.53 |
| 1999-05-04 | -39.45 |
| 1999-05-03 | -42.34 |
| 1999-04-30 | -44.26 |
| 1999-04-29 | -47.14 |
| 1999-04-28 | -47.14 |
| 1999-04-27 | -46.18 |
| 1999-04-26 | -47.14 |
| 1999-04-23 | -46.18 |
| 1999-04-22 | -45.22 |
| 1999-04-21 | -49.06 |
| 1999-04-20 | -46.18 |
| 1999-04-19 | -49.06 |
| 1999-04-16 | -50.03 |
| 1999-04-15 | -51.95 |
| 1999-04-14 | -52.43 |
| 1999-04-13 | -51.95 |
| 1999-04-12 | -54.83 |
| 1999-04-09 | -55.31 |
| 1999-04-08 | -55.79 |
| 1999-04-07 | -55.31 |
| 1999-04-01 | -55.31 |
| 1999-03-31 | -54.83 |
| 1999-03-30 | -54.83 |
| 1999-03-29 | -55.79 |
| 1999-03-26 | -55.79 |
| 1999-03-25 | -54.83 |
| 1999-03-24 | -55.79 |
| 1999-03-23 | -54.83 |
| 1999-03-22 | -57.23 |
| 1999-03-19 | -56.75 |
| 1999-03-18 | -57.71 |
| 1999-03-17 | -57.71 |
| 1999-03-16 | -57.23 |
| 1999-03-15 | -57.71 |
| 1999-03-12 | -57.23 |
| 1999-03-11 | -57.71 |
| 1999-03-10 | -55.79 |
| 1999-03-09 | -55.79 |
| 1999-03-08 | -55.79 |
| 1999-03-05 | -56.75 |
| 1999-03-04 | -58.68 |
| 1999-03-03 | -56.75 |
| 1999-03-02 | -58.68 |
| 1999-03-01 | -57.71 |
| 1999-02-26 | -57.23 |
| 1999-02-25 | -59.16 |
| 1999-02-24 | -59.16 |
| 1999-02-23 | -58.68 |
| 1999-02-22 | -58.68 |
| 1999-02-19 | -58.68 |
| 1999-02-15 | -56.75 |
| 1999-02-12 | -56.75 |
| 1999-02-11 | -58.19 |
| 1999-02-10 | -59.64 |
| 1999-02-09 | -58.19 |
| 1999-02-08 | -58.19 |
| 1999-02-05 | -58.19 |
| 1999-02-04 | -56.75 |
| 1999-02-03 | -57.71 |
| 1999-02-02 | -56.75 |
| 1999-02-01 | -58.68 |
| 1999-01-29 | -59.16 |
| 1999-01-28 | -58.68 |
| 1999-01-27 | -59.16 |
| 1999-01-26 | -58.68 |
| 1999-01-25 | -58.19 |
| 1999-01-22 | -59.64 |
| 1999-01-21 | -60.12 |
| 1999-01-20 | -59.64 |
| 1999-01-19 | -59.16 |
| 1999-01-18 | -58.68 |
| 1999-01-15 | -58.19 |
| 1999-01-14 | -59.16 |
| 1999-01-13 | -58.19 |
| 1999-01-12 | -55.79 |
| 1999-01-11 | -57.23 |
| 1999-01-08 | -54.83 |
| 1999-01-07 | -55.31 |
| 1999-01-06 | -55.78 |
| 1999-01-05 | -54.41 |
| 1999-01-04 | -58.06 |
| 1998-12-31 | -58.06 |
| 1998-12-30 | -56.69 |
| 1998-12-29 | -55.32 |
| 1998-12-28 | -58.97 |
| 1998-12-24 | -53.50 |
| 1998-12-23 | -52.59 |
| 1998-12-22 | -50.76 |
| 1998-12-21 | -50.76 |
| 1998-12-18 | -56.23 |
| 1998-12-17 | -56.23 |
| 1998-12-16 | -54.41 |
| 1998-12-15 | -53.50 |
| 1998-12-14 | -53.50 |
| 1998-12-11 | -54.41 |
| 1998-12-10 | -53.50 |
| 1998-12-09 | -53.50 |
| 1998-12-08 | -52.59 |
| 1998-12-07 | -50.76 |
| 1998-12-04 | -53.50 |
| 1998-12-03 | -51.67 |
| 1998-12-02 | -52.59 |
| 1998-12-01 | -51.67 |
| 1998-11-30 | -50.76 |
| 1998-11-27 | -48.94 |
| 1998-11-26 | -47.11 |
| 1998-11-25 | -45.29 |
| 1998-11-24 | -44.38 |
| 1998-11-23 | -45.29 |
| 1998-11-20 | -44.38 |
| 1998-11-19 | -41.64 |
| 1998-11-18 | -42.56 |
| 1998-11-17 | -45.29 |
| 1998-11-16 | -48.94 |
| 1998-11-13 | -49.85 |
| 1998-11-12 | -48.94 |
| 1998-11-11 | -50.76 |
| 1998-11-10 | -50.76 |
| 1998-11-09 | -49.85 |
| 1998-11-06 | -50.76 |
| 1998-11-05 | -49.85 |
| 1998-11-04 | -48.03 |
| 1998-11-03 | -45.29 |
| 1998-11-02 | -49.85 |
| 1998-10-30 | -51.67 |
| 1998-10-29 | -51.67 |
| 1998-10-27 | -48.94 |
| 1998-10-26 | -54.41 |
| 1998-10-23 | -54.41 |
| 1998-10-22 | -52.59 |
| 1998-10-21 | -51.67 |
| 1998-10-20 | -48.94 |
| 1998-10-19 | -53.50 |
| 1998-10-16 | -56.69 |
| 1998-10-15 | -58.97 |
| 1998-10-14 | -58.97 |
| 1998-10-13 | -60.79 |
| 1998-10-12 | -59.88 |
| 1998-10-09 | -60.79 |
| 1998-10-08 | -64.44 |
| 1998-10-07 | -64.44 |
| 1998-10-05 | -63.98 |
| 1998-09-30 | -61.70 |
| 1998-09-29 | -61.70 |
| 1998-09-28 | -61.70 |
| 1998-09-25 | -61.70 |
| 1998-09-24 | -63.53 |
| 1998-09-23 | -65.35 |
| 1998-09-22 | -63.53 |
| 1998-09-21 | -64.44 |
| 1998-09-18 | -61.70 |
| 1998-09-17 | -60.79 |
| 1998-09-16 | -60.79 |
| 1998-09-15 | -61.70 |
| 1998-09-14 | -61.70 |
| 1998-09-11 | -61.70 |
| 1998-09-10 | -59.09 |
| 1998-09-09 | -58.22 |
| 1998-09-08 | -57.35 |
| 1998-09-07 | -59.96 |
| 1998-09-04 | -63.44 |
| 1998-09-03 | -65.19 |
| 1998-09-02 | -66.06 |
| 1998-09-01 | -66.06 |
| 1998-08-31 | -66.49 |
| 1998-08-28 | -66.06 |
| 1998-08-27 | -64.31 |
| 1998-08-26 | -63.44 |
| 1998-08-25 | -63.44 |
| 1998-08-24 | -62.57 |
| 1998-08-21 | -62.57 |
| 1998-08-20 | -62.57 |
| 1998-08-19 | -64.31 |
| 1998-08-18 | -66.06 |
| 1998-08-14 | -66.49 |
| 1998-08-13 | -67.80 |
| 1998-08-12 | -67.80 |
| 1998-08-11 | -67.36 |
| 1998-08-10 | -66.93 |
| 1998-08-07 | -67.80 |
| 1998-08-06 | -65.19 |
| 1998-08-05 | -63.44 |
| 1998-08-04 | -63.44 |
| 1998-08-03 | -63.44 |
| 1998-07-31 | -63.44 |
| 1998-07-30 | -64.75 |
| 1998-07-29 | -67.36 |
| 1998-07-28 | -67.80 |
| 1998-07-27 | -67.80 |
| 1998-07-24 | -66.93 |
| 1998-07-23 | -67.80 |
| 1998-07-22 | -66.49 |
| 1998-07-21 | -66.93 |
| 1998-07-20 | -66.06 |
| 1998-07-17 | -64.75 |
| 1998-07-16 | -64.75 |
| 1998-07-15 | -62.57 |
| 1998-07-14 | -61.70 |
| 1998-07-13 | -60.83 |
| 1998-07-10 | -59.09 |
| 1998-07-09 | -59.09 |
| 1998-07-08 | -58.66 |
| 1998-07-07 | -57.35 |
| 1998-07-06 | -56.48 |
| 1998-07-03 | -56.48 |
| 1998-07-02 | -55.61 |
| 1998-06-30 | -56.48 |
| 1998-06-29 | -55.61 |
| 1998-06-26 | -54.74 |
| 1998-06-25 | -54.74 |
| 1998-06-24 | -55.61 |
| 1998-06-23 | -54.74 |
| 1998-06-22 | -54.74 |
| 1998-06-19 | -52.13 |
| 1998-06-18 | -53.00 |
| 1998-06-17 | -53.87 |
| 1998-06-16 | -57.35 |
| 1998-06-15 | -55.61 |
| 1998-06-12 | -53.00 |
| 1998-06-11 | -54.74 |
| 1998-06-10 | -53.87 |
| 1998-06-09 | -48.65 |
| 1998-06-08 | -48.65 |
| 1998-06-05 | -46.04 |
| 1998-06-04 | -47.78 |
| 1998-06-03 | -46.04 |
| 1998-06-02 | -45.17 |
| 1998-06-01 | -43.43 |
| 1998-05-29 | -42.56 |
| 1998-05-28 | -43.43 |
| 1998-05-27 | -44.30 |
| 1998-05-26 | -39.94 |
| 1998-05-25 | -39.07 |
| 1998-05-22 | -38.20 |
| 1998-05-21 | -39.07 |
| 1998-05-20 | -39.07 |
| 1998-05-19 | -39.94 |
| 1998-05-18 | -39.94 |
| 1998-05-15 | -39.07 |
| 1998-05-14 | -38.20 |
| 1998-05-13 | -39.07 |
| 1998-05-12 | -36.46 |
| 1998-05-11 | -37.33 |
| 1998-05-08 | -36.46 |
| 1998-05-07 | -39.07 |
| 1998-05-06 | -38.20 |
| 1998-05-05 | -39.07 |
| 1998-05-04 | -38.20 |
| 1998-05-01 | -35.59 |
| 1998-04-30 | -36.46 |
| 1998-04-29 | -36.46 |
| 1998-04-28 | -38.20 |
| 1998-04-27 | -33.85 |
| 1998-04-24 | -26.89 |
| 1998-04-23 | -26.02 |
| 1998-04-22 | -24.28 |
| 1998-04-21 | -23.41 |
| 1998-04-20 | -25.15 |
| 1998-04-17 | -26.02 |
| 1998-04-16 | -23.41 |
| 1998-04-15 | -24.28 |
| 1998-04-14 | -26.02 |
| 1998-04-09 | -24.28 |
| 1998-04-08 | -23.41 |
| 1998-04-07 | -22.54 |
| 1998-04-03 | -25.15 |
| 1998-04-02 | -25.15 |
| 1998-04-01 | -22.54 |
| 1998-03-31 | -19.06 |
| 1998-03-30 | -22.54 |
| 1998-03-27 | -19.93 |
| 1998-03-26 | -19.06 |
| 1998-03-25 | -17.32 |
| 1998-03-24 | -21.67 |
| 1998-03-23 | -22.54 |
| 1998-03-20 | -20.80 |
| 1998-03-19 | -20.80 |
| 1998-03-18 | -22.54 |
| 1998-03-17 | -19.93 |
| 1998-03-16 | -21.67 |
| 1998-03-13 | -22.54 |
| 1998-03-12 | -20.80 |
| 1998-03-11 | -21.67 |
| 1998-03-10 | -20.80 |
| 1998-03-09 | -19.06 |
| 1998-03-06 | -18.19 |
| 1998-03-05 | -21.67 |
| 1998-03-04 | -14.70 |
| 1998-03-03 | -14.70 |
| 1998-03-02 | -14.70 |
| 1998-02-27 | -11.22 |
| 1998-02-26 | -12.09 |
| 1998-02-25 | -12.96 |
| 1998-02-24 | -12.09 |
| 1998-02-23 | -12.96 |
| 1998-02-20 | -12.96 |
| 1998-02-19 | -13.83 |
| 1998-02-18 | -8.61 |
| 1998-02-17 | -14.70 |
| 1998-02-16 | -19.93 |
| 1998-02-13 | -19.06 |
| 1998-02-12 | -11.22 |
| 1998-02-11 | -11.22 |
| 1998-02-10 | -19.06 |
| 1998-02-09 | -18.19 |
| 1998-02-06 | -22.54 |
| 1998-02-05 | -30.37 |
| 1998-02-04 | -34.72 |
| 1998-02-03 | -39.94 |
| 1998-02-02 | -41.69 |
| 1998-01-27 | -46.91 |
| 1998-01-26 | -49.52 |
| 1998-01-23 | -45.17 |
| 1998-01-22 | -47.78 |
| 1998-01-21 | -44.30 |
| 1998-01-20 | -46.04 |
| 1998-01-19 | -40.81 |
| 1998-01-16 | -47.78 |
| 1998-01-15 | -56.92 |
| 1998-01-14 | -39.07 |
| 1998-01-13 | -41.69 |
| 1998-01-12 | -37.33 |
| 1998-01-09 | -22.54 |
| 1998-01-08 | -22.54 |
| 1998-01-07 | -14.27 |
| 1998-01-06 | -6.63 |
| 1998-01-05 | -4.93 |
| 1998-01-02 | -4.93 |
| 1997-12-31 | -4.08 |
| 1997-12-30 | -6.63 |
| 1997-12-29 | -6.63 |
| 1997-12-24 | -8.33 |
| 1997-12-23 | -4.93 |
| 1997-12-22 | -7.48 |
| 1997-12-19 | -2.39 |
| 1997-12-18 | -2.39 |
| 1997-12-17 | -3.23 |
| 1997-12-16 | -5.78 |
| 1997-12-15 | -5.78 |
| 1997-12-12 | -2.39 |
| 1997-12-11 | -3.23 |
| 1997-12-10 | -1.54 |
| 1997-12-09 | 3.56 |
| 1997-12-08 | 4.41 |
| 1997-12-05 | 4.41 |
| 1997-12-04 | 1.86 |
| 1997-12-03 | 1.01 |
| 1997-12-02 | 1.86 |
| 1997-12-01 | -0.69 |
| 1997-11-28 | -0.69 |
| 1997-11-27 | 0.16 |
| 1997-11-26 | 0.16 |
| 1997-11-25 | 3.56 |
| 1997-11-24 | 6.95 |
| 1997-11-21 | 6.95 |
| 1997-11-20 | 6.10 |
| 1997-11-19 | 7.80 |
| 1997-11-18 | 7.80 |
| 1997-11-17 | 5.25 |
| 1997-11-14 | -1.54 |
| 1997-11-13 | -2.39 |
| 1997-11-12 | -6.63 |
| 1997-11-11 | 1.01 |
| 1997-11-10 | 1.01 |
| 1997-11-07 | 5.25 |
| 1997-11-06 | 8.65 |
| 1997-11-05 | 12.04 |
| 1997-11-04 | 16.29 |
| 1997-11-03 | 17.14 |
| 1997-10-31 | 8.65 |
| 1997-10-30 | 0.16 |
| 1997-10-29 | 1.01 |
| 1997-10-28 | -6.63 |
| 1997-10-27 | 5.25 |
| 1997-10-24 | 8.65 |
| 1997-10-23 | -0.69 |
| 1997-10-22 | 17.14 |
| 1997-10-21 | 34.11 |
| 1997-10-20 | 40.06 |
| 1997-10-17 | 51.94 |
| 1997-10-16 | 40.90 |
| 1997-10-15 | 42.60 |
| 1997-10-14 | 57.88 |
| 1997-10-13 | 60.43 |
| 1997-10-09 | 69.76 |
| 1997-10-08 | 78.25 |
| 1997-10-07 | 84.62 |
| 1997-10-06 | 78.25 |
| 1997-10-03 | 80.38 |
| 1997-09-30 | 82.50 |
| 1997-09-29 | 78.25 |
| 1997-09-26 | 86.74 |
| 1997-09-25 | 90.99 |
| 1997-09-24 | 71.89 |
| 1997-09-23 | 74.01 |
| 1997-09-22 | 82.50 |
| 1997-09-19 | 95.23 |
| 1997-09-18 | 99.47 |
| 1997-09-16 | 103.72 |
| 1997-09-15 | 103.72 |
| 1997-09-12 | 110.08 |
| 1997-09-11 | 110.08 |
| 1997-09-10 | 114.29 |
| 1997-09-09 | 118.49 |
| 1997-09-08 | 93.28 |
| 1997-09-05 | 97.48 |
| 1997-09-04 | 105.88 |
| 1997-09-03 | 128.99 |
| 1997-09-02 | 91.18 |
| 1997-09-01 | 128.99 |
| 1997-08-29 | 156.30 |
| 1997-08-28 | 154.20 |
| 1997-08-27 | 131.09 |
| 1997-08-26 | 99.58 |
| 1997-08-25 | 99.58 |
| 1997-08-22 | 84.87 |
| 1997-08-21 | 84.87 |
| 1997-08-20 | 91.18 |
| 1997-08-19 | 78.57 |
| 1997-08-15 | 91.18 |
| 1997-08-14 | 101.68 |
| 1997-08-13 | 74.37 |
| 1997-08-12 | 74.37 |
| 1997-08-11 | 74.37 |
| 1997-08-08 | 76.47 |
| 1997-08-07 | 76.47 |
| 1997-08-06 | 86.97 |
| 1997-08-05 | 76.47 |
| 1997-08-04 | 72.27 |
| 1997-08-01 | 74.37 |
| 1997-07-31 | 72.27 |
| 1997-07-30 | 78.57 |
| 1997-07-29 | 76.47 |
| 1997-07-28 | 82.77 |
| 1997-07-25 | 78.57 |
| 1997-07-24 | 74.37 |
| 1997-07-23 | 44.54 |
| 1997-07-22 | 42.02 |
| 1997-07-21 | 44.54 |
| 1997-07-18 | 46.22 |
| 1997-07-17 | 48.74 |
| 1997-07-16 | 49.58 |
| 1997-07-15 | 51.26 |
| 1997-07-14 | 52.10 |
| 1997-07-11 | 51.26 |
| 1997-07-10 | 47.90 |
| 1997-07-09 | 34.45 |
| 1997-07-08 | 62.18 |
| 1997-07-07 | 82.77 |
| 1997-07-04 | 52.94 |
| 1997-07-03 | 20.17 |
| 1997-06-27 | 13.45 |
| 1997-06-26 | 10.08 |
| 1997-06-25 | 5.04 |
| 1997-06-24 | 0.84 |
| 1997-06-23 | 0.00 |
| 1997-06-20 | 3.36 |
| 1997-06-19 | 3.36 |
| 1997-06-18 | 2.52 |
| 1997-06-17 | 1.68 |
| 1997-06-16 | 0.84 |
| 1997-06-13 | 3.36 |
| 1997-06-12 | 0.84 |
| 1997-06-11 | 5.88 |
| 1997-06-10 | 7.56 |
| 1997-06-06 | 5.88 |
| 1997-06-05 | 8.40 |
| 1997-06-04 | 7.56 |
| 1997-06-03 | 2.52 |
| 1997-06-02 | 5.88 |
| 1997-05-30 | 9.24 |
| 1997-05-29 | 5.04 |
| 1997-05-28 | 7.56 |
| 1997-05-27 | 9.24 |
| 1997-05-26 | 10.92 |
| 1997-05-23 | 17.65 |
| 1997-05-22 | 17.65 |
| 1997-05-21 | 17.65 |
| 1997-05-20 | 21.85 |
| 1997-05-19 | 21.01 |
| 1997-05-16 | 15.13 |
| 1997-05-15 | 13.45 |
| 1997-05-14 | 19.33 |
| 1997-05-13 | 8.40 |
| 1997-05-12 | 0.00 |
| 1997-05-09 | -3.36 |
| 1997-05-08 | -4.20 |
| 1997-05-07 | -5.88 |
| 1997-05-06 | -4.20 |
| 1997-05-05 | -1.68 |
| 1997-05-02 | -2.52 |
| 1997-05-01 | -5.88 |
| 1997-04-30 | -5.04 |
| 1997-04-29 | -6.72 |
| 1997-04-28 | -6.72 |
| 1997-04-25 | -5.88 |
| 1997-04-24 | -3.36 |
| 1997-04-23 | -3.36 |
| 1997-04-22 | -1.68 |
| 1997-04-21 | -0.84 |
| 1997-04-18 | -2.52 |
| 1997-04-17 | -9.24 |
| 1997-04-16 | -9.24 |
| 1997-04-15 | -9.24 |
| 1997-04-14 | -9.24 |
| 1997-04-11 | -8.40 |
| 1997-04-10 | -8.40 |
| 1997-04-09 | -7.56 |
| 1997-04-08 | -8.40 |
| 1997-04-07 | -10.08 |
| 1997-04-04 | -10.08 |
| 1997-04-03 | -10.92 |
| 1997-04-02 | -6.72 |
| 1997-04-01 | -8.40 |
| 1997-03-27 | -5.04 |
| 1997-03-26 | -3.36 |
| 1997-03-25 | -3.36 |
| 1997-03-24 | -4.20 |
| 1997-03-21 | -5.88 |
| 1997-03-20 | -5.88 |
| 1997-03-19 | -0.84 |
| 1997-03-18 | -1.68 |
| 1997-03-17 | 1.68 |
| 1997-03-14 | 0.00 |
| 1997-03-13 | 0.84 |
| 1997-03-12 | 1.68 |
| 1997-03-11 | 2.52 |
| 1997-03-10 | 3.36 |
| 1997-03-07 | 5.88 |
| 1997-03-06 | 5.88 |
| 1997-03-05 | 4.20 |
| 1997-03-04 | 5.88 |
| 1997-03-03 | 8.40 |
| 1997-02-28 | 6.72 |
| 1997-02-27 | 5.04 |
| 1997-02-26 | 8.40 |
| 1997-02-25 | 4.20 |
| 1997-02-24 | 1.68 |
| 1997-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy