Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2168 % |
|---|---|
| 2025-12-24 | 27.88 |
| 2025-12-23 | 30.77 |
| 2025-12-22 | 33.65 |
| 2025-12-19 | 36.54 |
| 2025-12-18 | 28.85 |
| 2025-12-17 | 30.77 |
| 2025-12-16 | 37.50 |
| 2025-12-15 | 38.46 |
| 2025-12-12 | 38.46 |
| 2025-12-11 | 38.46 |
| 2025-12-10 | 39.42 |
| 2025-12-09 | 38.46 |
| 2025-12-08 | 38.46 |
| 2025-12-05 | 38.46 |
| 2025-12-04 | 38.46 |
| 2025-12-03 | 38.46 |
| 2025-12-02 | 37.50 |
| 2025-12-01 | 36.54 |
| 2025-11-28 | 39.42 |
| 2025-11-27 | 41.35 |
| 2025-11-26 | 37.50 |
| 2025-11-25 | 43.27 |
| 2025-11-24 | 47.12 |
| 2025-11-21 | 40.38 |
| 2025-11-20 | 47.12 |
| 2025-11-19 | 47.12 |
| 2025-11-18 | 47.12 |
| 2025-11-17 | 49.04 |
| 2025-11-14 | 49.04 |
| 2025-11-13 | 48.08 |
| 2025-11-12 | 50.00 |
| 2025-11-11 | 58.65 |
| 2025-11-10 | 50.96 |
| 2025-11-07 | 63.46 |
| 2025-11-06 | 64.42 |
| 2025-11-05 | 66.35 |
| 2025-11-04 | 63.46 |
| 2025-11-03 | 62.50 |
| 2025-10-31 | 56.73 |
| 2025-10-30 | 57.69 |
| 2025-10-28 | 60.58 |
| 2025-10-27 | 58.65 |
| 2025-10-24 | 59.62 |
| 2025-10-23 | 64.42 |
| 2025-10-22 | 67.31 |
| 2025-10-21 | 67.31 |
| 2025-10-20 | 70.19 |
| 2025-10-17 | 64.42 |
| 2025-10-16 | 70.19 |
| 2025-10-15 | 67.31 |
| 2025-10-14 | 70.19 |
| 2025-10-13 | 69.23 |
| 2025-10-10 | 69.23 |
| 2025-10-09 | 76.92 |
| 2025-10-08 | 79.81 |
| 2025-10-06 | 71.15 |
| 2025-10-03 | 77.88 |
| 2025-10-02 | 74.04 |
| 2025-09-30 | 89.42 |
| 2025-09-29 | 87.50 |
| 2025-09-26 | 97.12 |
| 2025-09-25 | 92.31 |
| 2025-09-24 | 97.12 |
| 2025-09-23 | 106.73 |
| 2025-09-22 | 105.77 |
| 2025-09-19 | 91.35 |
| 2025-09-18 | 111.54 |
| 2025-09-17 | 82.69 |
| 2025-09-16 | 85.58 |
| 2025-09-15 | 73.08 |
| 2025-09-12 | 68.27 |
| 2025-09-11 | 75.96 |
| 2025-09-10 | 69.23 |
| 2025-09-09 | 69.23 |
| 2025-09-08 | 69.23 |
| 2025-09-05 | 69.23 |
| 2025-09-04 | 73.08 |
| 2025-09-03 | 75.00 |
| 2025-09-02 | 69.23 |
| 2025-09-01 | 68.27 |
| 2025-08-29 | 69.23 |
| 2025-08-28 | 68.27 |
| 2025-08-27 | 62.50 |
| 2025-08-26 | 64.42 |
| 2025-08-25 | 64.42 |
| 2025-08-22 | 66.35 |
| 2025-08-21 | 65.38 |
| 2025-08-20 | 57.69 |
| 2025-08-19 | 57.69 |
| 2025-08-18 | 62.50 |
| 2025-08-15 | 58.65 |
| 2025-08-14 | 54.81 |
| 2025-08-13 | 54.81 |
| 2025-08-12 | 58.65 |
| 2025-08-11 | 58.65 |
| 2025-08-08 | 61.54 |
| 2025-08-07 | 66.35 |
| 2025-08-06 | 68.27 |
| 2025-08-05 | 61.54 |
| 2025-08-04 | 46.15 |
| 2025-08-01 | 46.15 |
| 2025-07-31 | 46.15 |
| 2025-07-30 | 45.19 |
| 2025-07-29 | 50.96 |
| 2025-07-28 | 50.96 |
| 2025-07-25 | 53.85 |
| 2025-07-24 | 53.85 |
| 2025-07-23 | 53.85 |
| 2025-07-22 | 52.88 |
| 2025-07-21 | 55.77 |
| 2025-07-18 | 55.77 |
| 2025-07-17 | 45.19 |
| 2025-07-16 | 53.85 |
| 2025-07-15 | 57.69 |
| 2025-07-14 | 56.73 |
| 2025-07-11 | 52.88 |
| 2025-07-10 | 53.85 |
| 2025-07-09 | 49.04 |
| 2025-07-08 | 44.23 |
| 2025-07-07 | 44.23 |
| 2025-07-04 | 45.19 |
| 2025-07-03 | 45.19 |
| 2025-07-02 | 45.19 |
| 2025-06-30 | 46.15 |
| 2025-06-27 | 45.19 |
| 2025-06-26 | 46.15 |
| 2025-06-25 | 46.15 |
| 2025-06-24 | 43.27 |
| 2025-06-23 | 45.19 |
| 2025-06-20 | 40.38 |
| 2025-06-19 | 48.08 |
| 2025-06-18 | 49.04 |
| 2025-06-17 | 51.92 |
| 2025-06-16 | 52.88 |
| 2025-06-13 | 56.73 |
| 2025-06-12 | 55.77 |
| 2025-06-11 | 51.92 |
| 2025-06-10 | 48.08 |
| 2025-06-09 | 47.12 |
| 2025-06-06 | 45.19 |
| 2025-06-05 | 46.15 |
| 2025-06-04 | 45.19 |
| 2025-06-03 | 44.23 |
| 2025-06-02 | 36.54 |
| 2025-05-30 | 42.31 |
| 2025-05-29 | 41.35 |
| 2025-05-28 | 42.31 |
| 2025-05-27 | 43.27 |
| 2025-05-26 | 46.15 |
| 2025-05-23 | 39.42 |
| 2025-05-22 | 45.19 |
| 2025-05-21 | 47.12 |
| 2025-05-20 | 47.12 |
| 2025-05-19 | 50.00 |
| 2025-05-16 | 49.04 |
| 2025-05-15 | 53.85 |
| 2025-05-14 | 48.08 |
| 2025-05-13 | 52.88 |
| 2025-05-12 | 53.85 |
| 2025-05-09 | 51.92 |
| 2025-05-08 | 47.12 |
| 2025-05-07 | 45.19 |
| 2025-05-06 | 51.92 |
| 2025-05-02 | 51.92 |
| 2025-04-30 | 49.04 |
| 2025-04-29 | 49.04 |
| 2025-04-28 | 49.04 |
| 2025-04-25 | 53.85 |
| 2025-04-24 | 49.04 |
| 2025-04-23 | 49.04 |
| 2025-04-22 | 50.00 |
| 2025-04-17 | 58.65 |
| 2025-04-16 | 45.19 |
| 2025-04-15 | 52.88 |
| 2025-04-14 | 65.38 |
| 2025-04-11 | 50.00 |
| 2025-04-10 | 49.04 |
| 2025-04-09 | 52.88 |
| 2025-04-08 | 65.38 |
| 2025-04-07 | 77.88 |
| 2025-04-03 | 91.35 |
| 2025-04-02 | 77.88 |
| 2025-04-01 | 74.04 |
| 2025-03-31 | 65.38 |
| 2025-03-28 | 59.62 |
| 2025-03-27 | 59.62 |
| 2025-03-26 | 63.46 |
| 2025-03-25 | 62.50 |
| 2025-03-24 | 61.54 |
| 2025-03-21 | 71.15 |
| 2025-03-20 | 71.15 |
| 2025-03-19 | 71.15 |
| 2025-03-18 | 65.38 |
| 2025-03-17 | 68.27 |
| 2025-03-14 | 67.31 |
| 2025-03-13 | 70.19 |
| 2025-03-12 | 70.19 |
| 2025-03-11 | 69.23 |
| 2025-03-10 | 68.27 |
| 2025-03-07 | 68.27 |
| 2025-03-06 | 74.04 |
| 2025-03-05 | 69.23 |
| 2025-03-04 | 69.23 |
| 2025-03-03 | 68.27 |
| 2025-02-28 | 67.31 |
| 2025-02-27 | 67.31 |
| 2025-02-26 | 73.08 |
| 2025-02-25 | 64.42 |
| 2025-02-24 | 63.46 |
| 2025-02-21 | 73.08 |
| 2025-02-20 | 76.92 |
| 2025-02-19 | 76.92 |
| 2025-02-18 | 76.92 |
| 2025-02-17 | 77.88 |
| 2025-02-14 | 68.27 |
| 2025-02-13 | 68.27 |
| 2025-02-12 | 68.27 |
| 2025-02-11 | 58.65 |
| 2025-02-10 | 53.85 |
| 2025-02-07 | 54.81 |
| 2025-02-06 | 54.81 |
| 2025-02-05 | 50.00 |
| 2025-02-04 | 46.15 |
| 2025-02-03 | 44.23 |
| 2025-01-28 | 46.15 |
| 2025-01-27 | 46.15 |
| 2025-01-24 | 45.19 |
| 2025-01-23 | 45.19 |
| 2025-01-22 | 50.00 |
| 2025-01-21 | 68.27 |
| 2025-01-20 | 68.27 |
| 2025-01-17 | 53.85 |
| 2025-01-16 | 53.85 |
| 2025-01-15 | 53.85 |
| 2025-01-14 | 47.12 |
| 2025-01-13 | 45.19 |
| 2025-01-10 | 47.12 |
| 2025-01-09 | 47.12 |
| 2025-01-08 | 50.00 |
| 2025-01-07 | 74.04 |
| 2025-01-06 | 73.08 |
| 2025-01-03 | 57.69 |
| 2025-01-02 | 53.85 |
| 2024-12-31 | 45.19 |
| 2024-12-30 | 43.27 |
| 2024-12-27 | 44.23 |
| 2024-12-24 | 46.15 |
| 2024-12-23 | 46.15 |
| 2024-12-20 | 53.85 |
| 2024-12-19 | 59.62 |
| 2024-12-18 | 59.62 |
| 2024-12-17 | 67.31 |
| 2024-12-16 | 68.27 |
| 2024-12-13 | 64.42 |
| 2024-12-12 | 67.31 |
| 2024-12-11 | 49.04 |
| 2024-12-10 | 49.04 |
| 2024-12-09 | 44.23 |
| 2024-12-06 | 49.04 |
| 2024-12-05 | 49.04 |
| 2024-12-04 | 49.04 |
| 2024-12-03 | 52.88 |
| 2024-12-02 | 49.04 |
| 2024-11-29 | 53.85 |
| 2024-11-28 | 53.85 |
| 2024-11-27 | 55.77 |
| 2024-11-26 | 60.58 |
| 2024-11-25 | 57.69 |
| 2024-11-22 | 57.69 |
| 2024-11-21 | 55.77 |
| 2024-11-20 | 55.77 |
| 2024-11-19 | 61.54 |
| 2024-11-18 | 63.46 |
| 2024-11-15 | 72.12 |
| 2024-11-14 | 72.12 |
| 2024-11-13 | 73.08 |
| 2024-11-12 | 73.08 |
| 2024-11-11 | 82.69 |
| 2024-11-08 | 88.46 |
| 2024-11-07 | 90.38 |
| 2024-11-06 | 91.35 |
| 2024-11-05 | 82.69 |
| 2024-11-04 | 82.69 |
| 2024-11-01 | 86.54 |
| 2024-10-31 | 87.50 |
| 2024-10-30 | 87.50 |
| 2024-10-29 | 87.50 |
| 2024-10-28 | 96.15 |
| 2024-10-25 | 96.15 |
| 2024-10-24 | 108.65 |
| 2024-10-23 | 100.96 |
| 2024-10-22 | 101.92 |
| 2024-10-21 | 101.92 |
| 2024-10-18 | 119.23 |
| 2024-10-17 | 101.92 |
| 2024-10-16 | 121.15 |
| 2024-10-15 | 124.04 |
| 2024-10-14 | 138.46 |
| 2024-10-10 | 138.46 |
| 2024-10-09 | 109.62 |
| 2024-10-08 | 129.81 |
| 2024-10-07 | 182.69 |
| 2024-10-04 | 179.81 |
| 2024-10-03 | 170.19 |
| 2024-10-02 | 188.46 |
| 2024-09-30 | 150.00 |
| 2024-09-27 | 106.73 |
| 2024-09-26 | 94.23 |
| 2024-09-25 | 74.04 |
| 2024-09-24 | 58.65 |
| 2024-09-23 | 58.65 |
| 2024-09-20 | 69.23 |
| 2024-09-19 | 75.00 |
| 2024-09-17 | 79.81 |
| 2024-09-16 | 90.38 |
| 2024-09-13 | 91.35 |
| 2024-09-12 | 92.31 |
| 2024-09-11 | 92.31 |
| 2024-09-10 | 93.27 |
| 2024-09-09 | 92.31 |
| 2024-09-05 | 94.23 |
| 2024-09-04 | 94.23 |
| 2024-09-03 | 93.27 |
| 2024-09-02 | 100.96 |
| 2024-08-30 | 100.96 |
| 2024-08-29 | 100.00 |
| 2024-08-28 | 100.00 |
| 2024-08-27 | 99.04 |
| 2024-08-26 | 92.31 |
| 2024-08-23 | 82.69 |
| 2024-08-22 | 81.73 |
| 2024-08-21 | 109.62 |
| 2024-08-20 | 99.04 |
| 2024-08-19 | 101.92 |
| 2024-08-16 | 91.35 |
| 2024-08-15 | 91.35 |
| 2024-08-14 | 97.12 |
| 2024-08-13 | 91.35 |
| 2024-08-12 | 91.35 |
| 2024-08-09 | 91.35 |
| 2024-08-08 | 84.62 |
| 2024-08-07 | 90.38 |
| 2024-08-06 | 88.46 |
| 2024-08-05 | 92.31 |
| 2024-08-02 | 93.27 |
| 2024-08-01 | 93.27 |
| 2024-07-31 | 93.27 |
| 2024-07-30 | 93.27 |
| 2024-07-29 | 92.31 |
| 2024-07-26 | 92.31 |
| 2024-07-25 | 92.31 |
| 2024-07-24 | 92.31 |
| 2024-07-23 | 91.35 |
| 2024-07-22 | 91.35 |
| 2024-07-19 | 91.35 |
| 2024-07-18 | 97.12 |
| 2024-07-17 | 115.38 |
| 2024-07-16 | 115.38 |
| 2024-07-15 | 115.38 |
| 2024-07-12 | 115.38 |
| 2024-07-11 | 108.65 |
| 2024-07-10 | 112.50 |
| 2024-07-09 | 116.35 |
| 2024-07-08 | 113.46 |
| 2024-07-05 | 115.38 |
| 2024-07-04 | 101.92 |
| 2024-07-03 | 106.73 |
| 2024-07-02 | 109.62 |
| 2024-06-28 | 115.38 |
| 2024-06-27 | 106.73 |
| 2024-06-26 | 104.81 |
| 2024-06-25 | 114.42 |
| 2024-06-24 | 111.54 |
| 2024-06-21 | 114.42 |
| 2024-06-20 | 109.62 |
| 2024-06-19 | 110.58 |
| 2024-06-18 | 100.00 |
| 2024-06-17 | 99.04 |
| 2024-06-14 | 97.12 |
| 2024-06-13 | 106.73 |
| 2024-06-12 | 104.81 |
| 2024-06-11 | 103.85 |
| 2024-06-07 | 117.31 |
| 2024-06-06 | 117.31 |
| 2024-06-05 | 109.62 |
| 2024-06-04 | 108.65 |
| 2024-06-03 | 116.35 |
| 2024-05-31 | 118.27 |
| 2024-05-30 | 125.96 |
| 2024-05-29 | 125.96 |
| 2024-05-28 | 125.96 |
| 2024-05-27 | 125.96 |
| 2024-05-24 | 121.15 |
| 2024-05-23 | 134.62 |
| 2024-05-22 | 134.62 |
| 2024-05-21 | 128.85 |
| 2024-05-20 | 116.35 |
| 2024-05-17 | 113.46 |
| 2024-05-16 | 90.38 |
| 2024-05-14 | 76.92 |
| 2024-05-13 | 63.46 |
| 2024-05-10 | 58.65 |
| 2024-05-09 | 60.58 |
| 2024-05-08 | 51.92 |
| 2024-05-07 | 63.46 |
| 2024-05-06 | 63.46 |
| 2024-05-03 | 63.46 |
| 2024-05-02 | 62.50 |
| 2024-04-30 | 57.69 |
| 2024-04-29 | 56.73 |
| 2024-04-26 | 41.35 |
| 2024-04-25 | 38.46 |
| 2024-04-24 | 38.46 |
| 2024-04-23 | 34.62 |
| 2024-04-22 | 45.19 |
| 2024-04-19 | 43.27 |
| 2024-04-18 | 43.27 |
| 2024-04-17 | 43.27 |
| 2024-04-16 | 43.27 |
| 2024-04-15 | 43.27 |
| 2024-04-12 | 44.23 |
| 2024-04-11 | 51.92 |
| 2024-04-10 | 50.96 |
| 2024-04-09 | 55.77 |
| 2024-04-08 | 44.23 |
| 2024-04-05 | 57.69 |
| 2024-04-03 | 58.65 |
| 2024-04-02 | 87.50 |
| 2024-03-28 | 40.38 |
| 2024-03-27 | 25.00 |
| 2024-03-26 | 8.65 |
| 2024-03-25 | 5.77 |
| 2024-03-22 | 6.73 |
| 2024-03-21 | 4.81 |
| 2024-03-20 | 4.81 |
| 2024-03-19 | -0.96 |
| 2024-03-18 | -1.92 |
| 2024-03-15 | 10.58 |
| 2024-03-14 | 5.77 |
| 2024-03-13 | 13.46 |
| 2024-03-12 | 8.65 |
| 2024-03-11 | 5.77 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 1.92 |
| 2024-03-06 | -2.88 |
| 2024-03-05 | 5.77 |
| 2024-03-04 | 5.77 |
| 2024-03-01 | 5.77 |
| 2024-02-29 | 6.73 |
| 2024-02-28 | 17.31 |
| 2024-02-27 | 17.31 |
| 2024-02-26 | 15.38 |
| 2024-02-23 | 4.81 |
| 2024-02-22 | -2.88 |
| 2024-02-21 | -2.88 |
| 2024-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy