Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-12-24 | -92.95 |
| 2025-12-23 | -92.95 |
| 2025-12-22 | -92.95 |
| 2025-12-19 | -93.09 |
| 2025-12-18 | -92.89 |
| 2025-12-17 | -92.89 |
| 2025-12-16 | -93.16 |
| 2025-12-15 | -93.02 |
| 2025-12-12 | -93.09 |
| 2025-12-11 | -92.82 |
| 2025-12-10 | -93.16 |
| 2025-12-09 | -93.16 |
| 2025-12-08 | -93.30 |
| 2025-12-05 | -93.02 |
| 2025-12-04 | -93.23 |
| 2025-12-03 | -93.16 |
| 2025-12-02 | -93.23 |
| 2025-12-01 | -93.23 |
| 2025-11-28 | -93.02 |
| 2025-11-27 | -92.95 |
| 2025-11-26 | -93.23 |
| 2025-11-25 | -93.30 |
| 2025-11-24 | -93.16 |
| 2025-11-21 | -93.37 |
| 2025-11-20 | -93.37 |
| 2025-11-19 | -92.95 |
| 2025-11-18 | -93.64 |
| 2025-11-17 | -93.37 |
| 2025-11-14 | -93.37 |
| 2025-11-13 | -94.05 |
| 2025-11-12 | -93.91 |
| 2025-11-11 | -94.25 |
| 2025-11-10 | -93.91 |
| 2025-11-07 | -93.91 |
| 2025-11-06 | -93.71 |
| 2025-11-05 | -92.41 |
| 2025-11-04 | -92.41 |
| 2025-11-03 | -92.41 |
| 2025-10-31 | -91.93 |
| 2025-10-30 | -92.27 |
| 2025-10-28 | -92.13 |
| 2025-10-27 | -92.00 |
| 2025-10-24 | -92.68 |
| 2025-10-23 | -92.68 |
| 2025-10-22 | -92.68 |
| 2025-10-21 | -92.68 |
| 2025-10-20 | -92.68 |
| 2025-10-17 | -92.68 |
| 2025-10-16 | -92.68 |
| 2025-10-15 | -92.89 |
| 2025-10-14 | -92.48 |
| 2025-10-13 | -92.41 |
| 2025-10-10 | -92.07 |
| 2025-10-09 | -92.20 |
| 2025-10-08 | -91.59 |
| 2025-10-06 | -91.79 |
| 2025-10-03 | -91.79 |
| 2025-10-02 | -91.79 |
| 2025-09-30 | -91.59 |
| 2025-09-29 | -91.45 |
| 2025-09-26 | -91.66 |
| 2025-09-25 | -91.59 |
| 2025-09-24 | -91.59 |
| 2025-09-23 | -91.31 |
| 2025-09-22 | -91.31 |
| 2025-09-19 | -91.72 |
| 2025-09-18 | -91.72 |
| 2025-09-17 | -91.72 |
| 2025-09-16 | -92.07 |
| 2025-09-15 | -92.69 |
| 2025-09-12 | -92.60 |
| 2025-09-11 | -92.55 |
| 2025-09-10 | -92.55 |
| 2025-09-09 | -92.79 |
| 2025-09-08 | -92.79 |
| 2025-09-05 | -92.79 |
| 2025-09-04 | -92.45 |
| 2025-09-03 | -92.40 |
| 2025-09-02 | -92.79 |
| 2025-09-01 | -93.09 |
| 2025-08-29 | -93.59 |
| 2025-08-28 | -93.99 |
| 2025-08-27 | -93.59 |
| 2025-08-26 | -93.59 |
| 2025-08-25 | -93.89 |
| 2025-08-22 | -93.69 |
| 2025-08-21 | -93.69 |
| 2025-08-20 | -93.54 |
| 2025-08-19 | -93.54 |
| 2025-08-18 | -93.69 |
| 2025-08-15 | -93.69 |
| 2025-08-14 | -93.29 |
| 2025-08-13 | -93.04 |
| 2025-08-12 | -93.64 |
| 2025-08-11 | -93.59 |
| 2025-08-08 | -93.09 |
| 2025-08-07 | -93.59 |
| 2025-08-06 | -93.79 |
| 2025-08-05 | -93.04 |
| 2025-08-04 | -92.99 |
| 2025-08-01 | -92.99 |
| 2025-07-31 | -92.99 |
| 2025-07-30 | -92.99 |
| 2025-07-29 | -92.99 |
| 2025-07-28 | -93.34 |
| 2025-07-25 | -93.24 |
| 2025-07-24 | -93.24 |
| 2025-07-23 | -93.04 |
| 2025-07-22 | -92.94 |
| 2025-07-21 | -92.94 |
| 2025-07-18 | -93.29 |
| 2025-07-17 | -93.09 |
| 2025-07-16 | -93.04 |
| 2025-07-15 | -93.04 |
| 2025-07-14 | -92.84 |
| 2025-07-11 | -92.94 |
| 2025-07-10 | -94.04 |
| 2025-07-09 | -93.94 |
| 2025-07-08 | -94.58 |
| 2025-07-07 | -94.88 |
| 2025-07-04 | -94.88 |
| 2025-07-03 | -94.88 |
| 2025-07-02 | -94.88 |
| 2025-06-30 | -94.88 |
| 2025-06-27 | -94.88 |
| 2025-06-26 | -94.88 |
| 2025-06-25 | -95.53 |
| 2025-06-24 | -95.53 |
| 2025-06-23 | -95.18 |
| 2025-06-20 | -95.73 |
| 2025-06-19 | -95.43 |
| 2025-06-18 | -95.93 |
| 2025-06-17 | -95.28 |
| 2025-06-16 | -94.88 |
| 2025-06-13 | -95.43 |
| 2025-06-12 | -95.38 |
| 2025-06-11 | -95.13 |
| 2025-06-10 | -95.03 |
| 2025-06-09 | -94.63 |
| 2025-06-06 | -94.73 |
| 2025-06-05 | -94.04 |
| 2025-06-04 | -93.64 |
| 2025-06-03 | -93.54 |
| 2025-06-02 | -93.39 |
| 2025-05-30 | -93.39 |
| 2025-05-29 | -93.19 |
| 2025-05-28 | -93.39 |
| 2025-05-27 | -92.65 |
| 2025-05-26 | -91.80 |
| 2025-05-23 | -91.75 |
| 2025-05-22 | -94.29 |
| 2025-05-21 | -94.83 |
| 2025-05-20 | -95.33 |
| 2025-05-19 | -94.48 |
| 2025-05-16 | -94.48 |
| 2025-05-15 | -94.48 |
| 2025-05-14 | -94.53 |
| 2025-05-13 | -94.53 |
| 2025-05-12 | -94.58 |
| 2025-05-09 | -94.58 |
| 2025-05-08 | -94.58 |
| 2025-05-07 | -94.58 |
| 2025-05-06 | -94.58 |
| 2025-05-02 | -94.58 |
| 2025-04-30 | -94.63 |
| 2025-04-29 | -94.63 |
| 2025-04-28 | -94.73 |
| 2025-04-25 | -94.29 |
| 2025-04-24 | -93.69 |
| 2025-04-23 | -93.69 |
| 2025-04-22 | -93.69 |
| 2025-04-17 | -93.69 |
| 2025-04-16 | -93.69 |
| 2025-04-15 | -93.69 |
| 2025-04-14 | -93.69 |
| 2025-04-11 | -94.14 |
| 2025-04-10 | -94.33 |
| 2025-04-09 | -94.33 |
| 2025-04-08 | -94.38 |
| 2025-04-07 | -94.38 |
| 2025-04-03 | -94.38 |
| 2025-04-02 | -94.04 |
| 2025-04-01 | -94.04 |
| 2025-03-31 | -94.04 |
| 2025-03-28 | -94.04 |
| 2025-03-27 | -94.04 |
| 2025-03-26 | -94.09 |
| 2025-03-25 | -93.79 |
| 2025-03-24 | -93.29 |
| 2025-03-21 | -93.29 |
| 2025-03-20 | -93.29 |
| 2025-03-19 | -93.44 |
| 2025-03-18 | -93.44 |
| 2025-03-17 | -93.34 |
| 2025-03-14 | -93.44 |
| 2025-03-13 | -93.49 |
| 2025-03-12 | -93.49 |
| 2025-03-11 | -93.54 |
| 2025-03-10 | -92.65 |
| 2025-03-07 | -92.60 |
| 2025-03-06 | -91.95 |
| 2025-03-05 | -91.75 |
| 2025-03-04 | -91.50 |
| 2025-03-03 | -91.50 |
| 2025-02-28 | -91.50 |
| 2025-02-27 | -91.50 |
| 2025-02-26 | -91.50 |
| 2025-02-25 | -91.50 |
| 2025-02-24 | -91.50 |
| 2025-02-21 | -91.50 |
| 2025-02-20 | -91.50 |
| 2025-02-19 | -91.55 |
| 2025-02-18 | -91.50 |
| 2025-02-17 | -92.55 |
| 2025-02-14 | -92.79 |
| 2025-02-13 | -92.79 |
| 2025-02-12 | -92.79 |
| 2025-02-11 | -92.79 |
| 2025-02-10 | -92.79 |
| 2025-02-07 | -93.04 |
| 2025-02-06 | -93.04 |
| 2025-02-05 | -93.19 |
| 2025-02-04 | -93.04 |
| 2025-02-03 | -93.04 |
| 2025-01-28 | -93.04 |
| 2025-01-27 | -93.04 |
| 2025-01-24 | -93.04 |
| 2025-01-23 | -93.04 |
| 2025-01-22 | -93.04 |
| 2025-01-21 | -93.04 |
| 2025-01-20 | -93.04 |
| 2025-01-17 | -93.04 |
| 2025-01-16 | -92.89 |
| 2025-01-15 | -92.89 |
| 2025-01-14 | -92.89 |
| 2025-01-13 | -92.99 |
| 2025-01-10 | -92.99 |
| 2025-01-09 | -92.99 |
| 2025-01-08 | -92.99 |
| 2025-01-07 | -91.90 |
| 2025-01-06 | -91.80 |
| 2025-01-03 | -91.80 |
| 2025-01-02 | -91.80 |
| 2024-12-31 | -91.80 |
| 2024-12-30 | -91.80 |
| 2024-12-27 | -91.80 |
| 2024-12-24 | -91.80 |
| 2024-12-23 | -91.80 |
| 2024-12-20 | -91.80 |
| 2024-12-19 | -91.80 |
| 2024-12-18 | -91.80 |
| 2024-12-17 | -91.80 |
| 2024-12-16 | -91.80 |
| 2024-12-13 | -91.80 |
| 2024-12-12 | -91.80 |
| 2024-12-11 | -91.80 |
| 2024-12-10 | -91.80 |
| 2024-12-09 | -92.30 |
| 2024-12-06 | -92.30 |
| 2024-12-05 | -92.30 |
| 2024-12-04 | -92.30 |
| 2024-12-03 | -92.30 |
| 2024-12-02 | -92.55 |
| 2024-11-29 | -92.55 |
| 2024-11-28 | -92.79 |
| 2024-11-27 | -92.60 |
| 2024-11-26 | -92.60 |
| 2024-11-25 | -92.65 |
| 2024-11-22 | -92.65 |
| 2024-11-21 | -92.65 |
| 2024-11-20 | -92.74 |
| 2024-11-19 | -92.79 |
| 2024-11-18 | -92.79 |
| 2024-11-15 | -92.94 |
| 2024-11-14 | -92.94 |
| 2024-11-13 | -92.94 |
| 2024-11-12 | -92.99 |
| 2024-11-11 | -91.90 |
| 2024-11-08 | -91.80 |
| 2024-11-07 | -91.80 |
| 2024-11-06 | -91.80 |
| 2024-11-05 | -91.80 |
| 2024-11-04 | -91.80 |
| 2024-11-01 | -91.80 |
| 2024-10-31 | -91.80 |
| 2024-10-30 | -91.80 |
| 2024-10-29 | -91.80 |
| 2024-10-28 | -91.80 |
| 2024-10-25 | -91.80 |
| 2024-10-24 | -91.80 |
| 2024-10-23 | -91.80 |
| 2024-10-22 | -92.05 |
| 2024-10-21 | -91.65 |
| 2024-10-18 | -91.65 |
| 2024-10-17 | -91.05 |
| 2024-10-16 | -91.05 |
| 2024-10-15 | -91.05 |
| 2024-10-14 | -91.05 |
| 2024-10-10 | -91.05 |
| 2024-10-09 | -91.05 |
| 2024-10-08 | -90.81 |
| 2024-10-07 | -90.81 |
| 2024-10-04 | -91.30 |
| 2024-10-03 | -92.50 |
| 2024-10-02 | -92.55 |
| 2024-09-30 | -91.85 |
| 2024-09-27 | -91.85 |
| 2024-09-26 | -92.60 |
| 2024-09-25 | -92.79 |
| 2024-09-24 | -93.44 |
| 2024-09-23 | -92.79 |
| 2024-09-20 | -92.79 |
| 2024-09-19 | -93.04 |
| 2024-09-17 | -91.85 |
| 2024-09-16 | -91.80 |
| 2024-09-13 | -91.80 |
| 2024-09-12 | -91.80 |
| 2024-09-11 | -91.60 |
| 2024-09-10 | -91.55 |
| 2024-09-09 | -91.55 |
| 2024-09-05 | -91.05 |
| 2024-09-04 | -91.05 |
| 2024-09-03 | -91.05 |
| 2024-09-02 | -91.05 |
| 2024-08-30 | -91.05 |
| 2024-08-29 | -91.05 |
| 2024-08-28 | -91.01 |
| 2024-08-27 | -91.01 |
| 2024-08-26 | -91.01 |
| 2024-08-23 | -91.01 |
| 2024-08-22 | -91.01 |
| 2024-08-21 | -91.01 |
| 2024-08-20 | -90.96 |
| 2024-08-19 | -90.96 |
| 2024-08-16 | -91.80 |
| 2024-08-15 | -91.80 |
| 2024-08-14 | -91.80 |
| 2024-08-13 | -91.80 |
| 2024-08-12 | -91.80 |
| 2024-08-09 | -91.80 |
| 2024-08-08 | -91.80 |
| 2024-08-07 | -91.80 |
| 2024-08-06 | -91.80 |
| 2024-08-05 | -91.80 |
| 2024-08-02 | -91.80 |
| 2024-08-01 | -91.80 |
| 2024-07-31 | -91.80 |
| 2024-07-30 | -91.80 |
| 2024-07-29 | -91.80 |
| 2024-07-26 | -91.80 |
| 2024-07-25 | -91.80 |
| 2024-07-24 | -91.80 |
| 2024-07-23 | -91.80 |
| 2024-07-22 | -91.80 |
| 2024-07-19 | -91.80 |
| 2024-07-18 | -91.80 |
| 2024-07-17 | -91.80 |
| 2024-07-16 | -91.80 |
| 2024-07-15 | -91.80 |
| 2024-07-12 | -91.80 |
| 2024-07-11 | -91.80 |
| 2024-07-10 | -91.80 |
| 2024-07-09 | -91.80 |
| 2024-07-08 | -91.80 |
| 2024-07-05 | -91.80 |
| 2024-07-04 | -91.80 |
| 2024-07-03 | -92.20 |
| 2024-07-02 | -92.00 |
| 2024-06-28 | -92.00 |
| 2024-06-27 | -91.90 |
| 2024-06-26 | -91.90 |
| 2024-06-25 | -91.40 |
| 2024-06-24 | -91.40 |
| 2024-06-21 | -91.40 |
| 2024-06-20 | -91.40 |
| 2024-06-19 | -91.40 |
| 2024-06-18 | -91.35 |
| 2024-06-17 | -91.35 |
| 2024-06-14 | -92.05 |
| 2024-06-13 | -92.30 |
| 2024-06-12 | -92.30 |
| 2024-06-11 | -92.30 |
| 2024-06-07 | -92.30 |
| 2024-06-06 | -92.45 |
| 2024-06-05 | -92.05 |
| 2024-06-04 | -92.05 |
| 2024-06-03 | -92.05 |
| 2024-05-31 | -92.05 |
| 2024-05-30 | -92.05 |
| 2024-05-29 | -92.05 |
| 2024-05-28 | -92.05 |
| 2024-05-27 | -92.05 |
| 2024-05-24 | -92.05 |
| 2024-05-23 | -92.05 |
| 2024-05-22 | -90.56 |
| 2024-05-21 | -90.56 |
| 2024-05-20 | -90.56 |
| 2024-05-17 | -90.56 |
| 2024-05-16 | -90.56 |
| 2024-05-14 | -90.56 |
| 2024-05-13 | -90.56 |
| 2024-05-10 | -90.56 |
| 2024-05-09 | -91.55 |
| 2024-05-08 | -91.55 |
| 2024-05-07 | -91.30 |
| 2024-05-06 | -91.30 |
| 2024-05-03 | -91.30 |
| 2024-05-02 | -92.30 |
| 2024-04-30 | -92.55 |
| 2024-04-29 | -92.55 |
| 2024-04-26 | -93.54 |
| 2024-04-25 | -92.30 |
| 2024-04-24 | -92.30 |
| 2024-04-23 | -92.30 |
| 2024-04-22 | -92.30 |
| 2024-04-19 | -91.95 |
| 2024-04-18 | -91.95 |
| 2024-04-17 | -91.95 |
| 2024-04-16 | -91.95 |
| 2024-04-15 | -91.95 |
| 2024-04-12 | -91.95 |
| 2024-04-11 | -92.05 |
| 2024-04-10 | -92.05 |
| 2024-04-09 | -92.05 |
| 2024-04-08 | -92.05 |
| 2024-04-05 | -92.05 |
| 2024-04-03 | -91.35 |
| 2024-04-02 | -91.35 |
| 2024-03-28 | -90.61 |
| 2024-03-27 | -91.35 |
| 2024-03-26 | -92.79 |
| 2024-03-25 | -92.79 |
| 2024-03-22 | -91.90 |
| 2024-03-21 | -91.90 |
| 2024-03-20 | -91.90 |
| 2024-03-19 | -92.65 |
| 2024-03-18 | -90.06 |
| 2024-03-15 | -90.06 |
| 2024-03-14 | -89.61 |
| 2024-03-13 | -89.27 |
| 2024-03-12 | -91.65 |
| 2024-03-11 | -91.65 |
| 2024-03-08 | -91.65 |
| 2024-03-07 | -91.65 |
| 2024-03-06 | -91.65 |
| 2024-03-05 | -91.65 |
| 2024-03-04 | -91.65 |
| 2024-03-01 | -91.65 |
| 2024-02-29 | -91.65 |
| 2024-02-28 | -91.80 |
| 2024-02-27 | -91.80 |
| 2024-02-26 | -91.80 |
| 2024-02-23 | -91.80 |
| 2024-02-22 | -91.80 |
| 2024-02-21 | -91.80 |
| 2024-02-20 | -92.05 |
| 2024-02-19 | -92.05 |
| 2024-02-16 | -92.05 |
| 2024-02-15 | -90.81 |
| 2024-02-14 | -90.81 |
| 2024-02-09 | -90.81 |
| 2024-02-08 | -90.81 |
| 2024-02-07 | -90.81 |
| 2024-02-06 | -90.81 |
| 2024-02-05 | -91.30 |
| 2024-02-02 | -91.30 |
| 2024-02-01 | -91.30 |
| 2024-01-31 | -91.30 |
| 2024-01-30 | -91.55 |
| 2024-01-29 | -90.56 |
| 2024-01-26 | -87.08 |
| 2024-01-25 | -87.08 |
| 2024-01-24 | -89.56 |
| 2024-01-23 | -89.32 |
| 2024-01-22 | -89.07 |
| 2024-01-19 | -89.07 |
| 2024-01-18 | -87.33 |
| 2024-01-17 | -92.10 |
| 2024-01-16 | -91.10 |
| 2024-01-15 | -91.10 |
| 2024-01-12 | -91.10 |
| 2024-01-11 | -91.55 |
| 2024-01-10 | -91.55 |
| 2024-01-09 | -91.55 |
| 2024-01-08 | -91.55 |
| 2024-01-05 | -91.55 |
| 2024-01-04 | -91.55 |
| 2024-01-03 | -91.55 |
| 2024-01-02 | -91.55 |
| 2023-12-29 | -91.55 |
| 2023-12-28 | -91.55 |
| 2023-12-27 | -91.55 |
| 2023-12-22 | -91.55 |
| 2023-12-21 | -91.55 |
| 2023-12-20 | -91.55 |
| 2023-12-19 | -91.55 |
| 2023-12-18 | -91.55 |
| 2023-12-15 | -91.55 |
| 2023-12-14 | -91.55 |
| 2023-12-13 | -91.55 |
| 2023-12-12 | -91.55 |
| 2023-12-11 | -91.55 |
| 2023-12-08 | -91.55 |
| 2023-12-07 | -91.55 |
| 2023-12-06 | -91.55 |
| 2023-12-05 | -91.55 |
| 2023-12-04 | -91.55 |
| 2023-12-01 | -91.05 |
| 2023-11-30 | -91.05 |
| 2023-11-29 | -91.05 |
| 2023-11-28 | -91.05 |
| 2023-11-27 | -91.05 |
| 2023-11-24 | -91.05 |
| 2023-11-23 | -91.05 |
| 2023-11-22 | -91.05 |
| 2023-11-21 | -91.05 |
| 2023-11-20 | -91.05 |
| 2023-11-17 | -91.05 |
| 2023-11-16 | -90.56 |
| 2023-11-15 | -89.71 |
| 2023-11-14 | -89.32 |
| 2023-11-13 | -89.81 |
| 2023-11-10 | -89.81 |
| 2023-11-09 | -89.81 |
| 2023-11-08 | -89.81 |
| 2023-11-07 | -89.81 |
| 2023-11-06 | -89.71 |
| 2023-11-03 | -90.66 |
| 2023-11-02 | -87.58 |
| 2023-11-01 | -86.33 |
| 2023-10-31 | -86.33 |
| 2023-10-30 | -86.33 |
| 2023-10-27 | -86.33 |
| 2023-10-26 | -86.09 |
| 2023-10-25 | -86.09 |
| 2023-10-24 | -85.59 |
| 2023-10-20 | -86.09 |
| 2023-10-19 | -85.84 |
| 2023-10-18 | -85.59 |
| 2023-10-17 | -86.09 |
| 2023-10-16 | -86.09 |
| 2023-10-13 | -86.58 |
| 2023-10-12 | -87.78 |
| 2023-10-11 | -88.07 |
| 2023-10-10 | -89.32 |
| 2023-10-09 | -91.05 |
| 2023-10-06 | -91.75 |
| 2023-10-05 | -91.95 |
| 2023-10-04 | -92.10 |
| 2023-10-03 | -92.10 |
| 2023-09-29 | -92.10 |
| 2023-09-28 | -92.10 |
| 2023-09-27 | -92.10 |
| 2023-09-26 | -92.10 |
| 2023-09-25 | -92.10 |
| 2023-09-22 | -92.10 |
| 2023-09-21 | -92.10 |
| 2023-09-20 | -92.10 |
| 2023-09-19 | -92.10 |
| 2023-09-18 | -92.79 |
| 2023-09-15 | -93.04 |
| 2023-09-14 | -94.24 |
| 2023-09-13 | -94.78 |
| 2023-09-12 | -94.93 |
| 2023-09-11 | -93.84 |
| 2023-09-07 | -93.84 |
| 2023-09-06 | -93.84 |
| 2023-09-05 | -93.84 |
| 2023-09-04 | -93.84 |
| 2023-08-31 | -93.84 |
| 2023-08-30 | -93.84 |
| 2023-08-29 | -93.84 |
| 2023-08-28 | -93.84 |
| 2023-08-25 | -93.84 |
| 2023-08-24 | -93.84 |
| 2023-08-23 | -93.84 |
| 2023-08-22 | -93.84 |
| 2023-08-21 | -93.84 |
| 2023-08-18 | -93.84 |
| 2023-08-17 | -93.84 |
| 2023-08-16 | -93.84 |
| 2023-08-15 | -93.84 |
| 2023-08-14 | -93.84 |
| 2023-08-11 | -93.84 |
| 2023-08-10 | -93.84 |
| 2023-08-09 | -93.84 |
| 2023-08-08 | -93.84 |
| 2023-08-07 | -93.69 |
| 2023-08-04 | -93.54 |
| 2023-08-03 | -93.39 |
| 2023-08-02 | -93.34 |
| 2023-08-01 | -93.29 |
| 2023-07-31 | -93.29 |
| 2023-07-28 | -93.24 |
| 2023-07-27 | -92.55 |
| 2023-07-26 | -92.55 |
| 2023-07-25 | -92.55 |
| 2023-07-24 | -92.55 |
| 2023-07-21 | -92.55 |
| 2023-07-20 | -92.55 |
| 2023-07-19 | -92.65 |
| 2023-07-18 | -92.65 |
| 2023-07-14 | -92.65 |
| 2023-07-13 | -92.65 |
| 2023-07-12 | -92.65 |
| 2023-07-11 | -92.55 |
| 2023-07-10 | -92.20 |
| 2023-07-07 | -92.20 |
| 2023-07-06 | -92.20 |
| 2023-07-05 | -92.20 |
| 2023-07-04 | -92.20 |
| 2023-07-03 | -92.20 |
| 2023-06-30 | -92.20 |
| 2023-06-29 | -92.84 |
| 2023-06-28 | -93.39 |
| 2023-06-27 | -92.55 |
| 2023-06-26 | -92.55 |
| 2023-06-23 | -92.55 |
| 2023-06-21 | -92.55 |
| 2023-06-20 | -92.55 |
| 2023-06-19 | -92.55 |
| 2023-06-16 | -92.55 |
| 2023-06-15 | -92.55 |
| 2023-06-14 | -90.96 |
| 2023-06-13 | -90.96 |
| 2023-06-12 | -90.96 |
| 2023-06-09 | -90.96 |
| 2023-06-08 | -90.96 |
| 2023-06-07 | -90.96 |
| 2023-06-06 | -90.96 |
| 2023-06-05 | -91.01 |
| 2023-06-02 | -91.01 |
| 2023-06-01 | -91.01 |
| 2023-05-31 | -91.01 |
| 2023-05-30 | -91.01 |
| 2023-05-29 | -91.01 |
| 2023-05-25 | -91.01 |
| 2023-05-24 | -91.01 |
| 2023-05-23 | -91.05 |
| 2023-05-22 | -90.96 |
| 2023-05-19 | -90.76 |
| 2023-05-18 | -90.76 |
| 2023-05-17 | -90.76 |
| 2023-05-16 | -90.81 |
| 2023-05-15 | -90.81 |
| 2023-05-12 | -90.81 |
| 2023-05-11 | -90.81 |
| 2023-05-10 | -90.81 |
| 2023-05-09 | -90.81 |
| 2023-05-08 | -90.81 |
| 2023-05-05 | -90.81 |
| 2023-05-04 | -90.81 |
| 2023-05-03 | -90.81 |
| 2023-05-02 | -90.81 |
| 2023-04-28 | -90.81 |
| 2023-04-27 | -90.81 |
| 2023-04-26 | -90.91 |
| 2023-04-25 | -90.91 |
| 2023-04-24 | -90.71 |
| 2023-04-21 | -90.71 |
| 2023-04-20 | -90.71 |
| 2023-04-19 | -90.71 |
| 2023-04-18 | -90.71 |
| 2023-04-17 | -90.71 |
| 2023-04-14 | -90.76 |
| 2023-04-13 | -90.81 |
| 2023-04-12 | -90.81 |
| 2023-04-11 | -90.56 |
| 2023-04-06 | -90.56 |
| 2023-04-04 | -90.56 |
| 2023-04-03 | -90.56 |
| 2023-03-31 | -90.56 |
| 2023-03-30 | -90.56 |
| 2023-03-29 | -90.56 |
| 2023-03-28 | -90.56 |
| 2023-03-27 | -90.56 |
| 2023-03-24 | -90.56 |
| 2023-03-23 | -90.56 |
| 2023-03-22 | -90.06 |
| 2023-03-21 | -89.66 |
| 2023-03-20 | -89.07 |
| 2023-03-17 | -89.07 |
| 2023-03-16 | -88.82 |
| 2023-03-15 | -87.58 |
| 2023-03-14 | -87.58 |
| 2023-03-13 | -87.58 |
| 2023-03-10 | -87.58 |
| 2023-03-09 | -87.58 |
| 2023-03-08 | -87.97 |
| 2023-03-07 | -88.52 |
| 2023-03-06 | -88.77 |
| 2023-03-03 | -88.77 |
| 2023-03-02 | -88.77 |
| 2023-03-01 | -88.77 |
| 2023-02-28 | -88.92 |
| 2023-02-27 | -89.07 |
| 2023-02-24 | -89.56 |
| 2023-02-23 | -89.56 |
| 2023-02-22 | -89.56 |
| 2023-02-21 | -89.56 |
| 2023-02-20 | -89.46 |
| 2023-02-17 | -89.61 |
| 2023-02-16 | -89.61 |
| 2023-02-15 | -89.61 |
| 2023-02-14 | -89.61 |
| 2023-02-13 | -89.91 |
| 2023-02-10 | -89.86 |
| 2023-02-09 | -90.06 |
| 2023-02-08 | -90.36 |
| 2023-02-07 | -90.81 |
| 2023-02-06 | -91.30 |
| 2023-02-03 | -91.65 |
| 2023-02-02 | -92.05 |
| 2023-02-01 | -92.05 |
| 2023-01-31 | -92.05 |
| 2023-01-30 | -92.05 |
| 2023-01-27 | -92.05 |
| 2023-01-26 | -91.70 |
| 2023-01-20 | -91.70 |
| 2023-01-19 | -91.80 |
| 2023-01-18 | -91.80 |
| 2023-01-17 | -91.80 |
| 2023-01-16 | -91.80 |
| 2023-01-13 | -91.80 |
| 2023-01-12 | -91.80 |
| 2023-01-11 | -91.80 |
| 2023-01-10 | -91.80 |
| 2023-01-09 | -91.85 |
| 2023-01-06 | -91.90 |
| 2023-01-05 | -91.95 |
| 2023-01-04 | -92.00 |
| 2023-01-03 | -91.90 |
| 2022-12-30 | -92.00 |
| 2022-12-29 | -92.00 |
| 2022-12-28 | -92.45 |
| 2022-12-23 | -91.30 |
| 2022-12-22 | -91.30 |
| 2022-12-21 | -90.91 |
| 2022-12-20 | -90.91 |
| 2022-12-19 | -90.91 |
| 2022-12-16 | -90.71 |
| 2022-12-15 | -90.71 |
| 2022-12-14 | -90.66 |
| 2022-12-13 | -90.66 |
| 2022-12-12 | -90.66 |
| 2022-12-09 | -90.66 |
| 2022-12-08 | -90.66 |
| 2022-12-07 | -90.66 |
| 2022-12-06 | -90.66 |
| 2022-12-05 | -90.66 |
| 2022-12-02 | -90.66 |
| 2022-12-01 | -90.71 |
| 2022-11-30 | -90.71 |
| 2022-11-29 | -90.71 |
| 2022-11-28 | -89.56 |
| 2022-11-25 | -89.56 |
| 2022-11-24 | -89.56 |
| 2022-11-23 | -89.56 |
| 2022-11-22 | -89.56 |
| 2022-11-21 | -89.56 |
| 2022-11-18 | -90.71 |
| 2022-11-17 | -90.71 |
| 2022-11-16 | -90.71 |
| 2022-11-15 | -90.76 |
| 2022-11-14 | -90.81 |
| 2022-11-11 | -90.81 |
| 2022-11-10 | -90.81 |
| 2022-11-09 | -90.81 |
| 2022-11-08 | -90.81 |
| 2022-11-07 | -90.81 |
| 2022-11-04 | -90.81 |
| 2022-11-03 | -90.81 |
| 2022-11-02 | -90.81 |
| 2022-11-01 | -90.81 |
| 2022-10-31 | -90.81 |
| 2022-10-28 | -90.81 |
| 2022-10-27 | -90.81 |
| 2022-10-26 | -90.06 |
| 2022-10-25 | -90.06 |
| 2022-10-24 | -90.06 |
| 2022-10-21 | -89.81 |
| 2022-10-20 | -89.81 |
| 2022-10-19 | -89.81 |
| 2022-10-18 | -89.81 |
| 2022-10-17 | -89.81 |
| 2022-10-14 | -89.81 |
| 2022-10-13 | -89.81 |
| 2022-10-12 | -89.32 |
| 2022-10-11 | -89.32 |
| 2022-10-10 | -89.32 |
| 2022-10-07 | -89.32 |
| 2022-10-06 | -89.32 |
| 2022-10-05 | -89.32 |
| 2022-10-03 | -89.32 |
| 2022-09-30 | -89.32 |
| 2022-09-29 | -89.32 |
| 2022-09-28 | -89.32 |
| 2022-09-27 | -89.32 |
| 2022-09-26 | -89.56 |
| 2022-09-23 | -87.92 |
| 2022-09-22 | -87.92 |
| 2022-09-21 | -87.92 |
| 2022-09-20 | -87.92 |
| 2022-09-19 | -87.92 |
| 2022-09-16 | -87.92 |
| 2022-09-15 | -87.92 |
| 2022-09-14 | -87.92 |
| 2022-09-13 | -87.92 |
| 2022-09-09 | -87.92 |
| 2022-09-08 | -87.92 |
| 2022-09-07 | -87.92 |
| 2022-09-06 | -87.92 |
| 2022-09-05 | -87.82 |
| 2022-09-02 | -87.82 |
| 2022-09-01 | -87.82 |
| 2022-08-31 | -87.82 |
| 2022-08-30 | -87.82 |
| 2022-08-29 | -87.82 |
| 2022-08-26 | -87.82 |
| 2022-08-25 | -87.82 |
| 2022-08-24 | -87.82 |
| 2022-08-23 | -87.82 |
| 2022-08-22 | -87.82 |
| 2022-08-19 | -88.57 |
| 2022-08-18 | -88.57 |
| 2022-08-17 | -88.57 |
| 2022-08-16 | -88.57 |
| 2022-08-15 | -88.57 |
| 2022-08-12 | -88.57 |
| 2022-08-11 | -88.57 |
| 2022-08-10 | -88.57 |
| 2022-08-09 | -88.57 |
| 2022-08-08 | -88.57 |
| 2022-08-05 | -88.57 |
| 2022-08-04 | -89.17 |
| 2022-08-03 | -88.37 |
| 2022-08-02 | -88.37 |
| 2022-08-01 | -88.67 |
| 2022-07-29 | -88.67 |
| 2022-07-28 | -88.67 |
| 2022-07-27 | -88.67 |
| 2022-07-26 | -88.67 |
| 2022-07-25 | -88.82 |
| 2022-07-22 | -86.58 |
| 2022-07-21 | -86.58 |
| 2022-07-20 | -86.58 |
| 2022-07-19 | -87.82 |
| 2022-07-18 | -87.82 |
| 2022-07-15 | -89.51 |
| 2022-07-14 | -89.46 |
| 2022-07-13 | -89.56 |
| 2022-07-12 | -88.57 |
| 2022-07-11 | -88.57 |
| 2022-07-08 | -88.52 |
| 2022-07-07 | -88.52 |
| 2022-07-06 | -88.07 |
| 2022-07-05 | -88.82 |
| 2022-07-04 | -88.82 |
| 2022-06-30 | -88.82 |
| 2022-06-29 | -87.33 |
| 2022-06-28 | -83.10 |
| 2022-06-27 | -83.10 |
| 2022-06-24 | -83.10 |
| 2022-06-23 | -83.10 |
| 2022-06-22 | -82.90 |
| 2022-06-21 | -81.12 |
| 2022-06-20 | -80.12 |
| 2022-06-17 | -80.12 |
| 2022-06-16 | -80.12 |
| 2022-06-15 | -80.12 |
| 2022-06-14 | -80.12 |
| 2022-06-13 | -79.72 |
| 2022-06-10 | -84.10 |
| 2022-06-09 | -83.10 |
| 2022-06-08 | -85.09 |
| 2022-06-07 | -85.09 |
| 2022-06-06 | -85.29 |
| 2022-06-02 | -85.49 |
| 2022-06-01 | -85.09 |
| 2022-05-31 | -85.09 |
| 2022-05-30 | -85.09 |
| 2022-05-27 | -85.09 |
| 2022-05-26 | -85.09 |
| 2022-05-25 | -85.09 |
| 2022-05-24 | -84.89 |
| 2022-05-23 | -84.89 |
| 2022-05-20 | -84.89 |
| 2022-05-19 | -84.89 |
| 2022-05-18 | -84.89 |
| 2022-05-17 | -85.09 |
| 2022-05-16 | -85.09 |
| 2022-05-13 | -85.09 |
| 2022-05-12 | -85.09 |
| 2022-05-11 | -84.10 |
| 2022-05-10 | -84.10 |
| 2022-05-06 | -82.11 |
| 2022-05-05 | -82.11 |
| 2022-05-04 | -83.70 |
| 2022-05-03 | -85.49 |
| 2022-04-29 | -85.49 |
| 2022-04-28 | -85.69 |
| 2022-04-27 | -85.69 |
| 2022-04-26 | -85.09 |
| 2022-04-25 | -85.69 |
| 2022-04-22 | -85.29 |
| 2022-04-21 | -85.29 |
| 2022-04-20 | -85.29 |
| 2022-04-19 | -85.29 |
| 2022-04-14 | -85.29 |
| 2022-04-13 | -84.69 |
| 2022-04-12 | -84.50 |
| 2022-04-11 | -84.50 |
| 2022-04-08 | -83.90 |
| 2022-04-07 | -84.10 |
| 2022-04-06 | -83.30 |
| 2022-04-04 | -82.90 |
| 2022-04-01 | -84.50 |
| 2022-03-31 | -85.69 |
| 2022-03-30 | -85.69 |
| 2022-03-29 | -85.69 |
| 2022-03-28 | -85.69 |
| 2022-03-25 | -85.69 |
| 2022-03-24 | -84.10 |
| 2022-03-23 | -83.30 |
| 2022-03-22 | -83.30 |
| 2022-03-21 | -83.10 |
| 2022-03-18 | -86.88 |
| 2022-03-17 | -86.88 |
| 2022-03-16 | -86.88 |
| 2022-03-15 | -86.88 |
| 2022-03-14 | -86.88 |
| 2022-03-11 | -85.69 |
| 2022-03-10 | -85.69 |
| 2022-03-09 | -85.69 |
| 2022-03-08 | -85.89 |
| 2022-03-07 | -85.09 |
| 2022-03-04 | -85.69 |
| 2022-03-03 | -85.69 |
| 2022-03-02 | -85.09 |
| 2022-03-01 | -85.09 |
| 2022-02-28 | -83.10 |
| 2022-02-25 | -83.10 |
| 2022-02-24 | -83.10 |
| 2022-02-23 | -83.50 |
| 2022-02-22 | -81.12 |
| 2022-02-21 | -81.12 |
| 2022-02-18 | -82.71 |
| 2022-02-17 | -82.51 |
| 2022-02-16 | -82.51 |
| 2022-02-15 | -83.30 |
| 2022-02-14 | -83.30 |
| 2022-02-11 | -83.90 |
| 2022-02-10 | -83.90 |
| 2022-02-09 | -80.52 |
| 2022-02-08 | -81.31 |
| 2022-02-07 | -86.28 |
| 2022-02-04 | -86.28 |
| 2022-01-31 | -86.28 |
| 2022-01-28 | -86.28 |
| 2022-01-27 | -86.28 |
| 2022-01-26 | -86.09 |
| 2022-01-25 | -85.89 |
| 2022-01-24 | -85.69 |
| 2022-01-21 | -85.69 |
| 2022-01-20 | -86.28 |
| 2022-01-19 | -86.48 |
| 2022-01-18 | -86.48 |
| 2022-01-17 | -85.49 |
| 2022-01-14 | -85.49 |
| 2022-01-13 | -85.49 |
| 2022-01-12 | -85.49 |
| 2022-01-11 | -86.68 |
| 2022-01-10 | -87.08 |
| 2022-01-07 | -87.08 |
| 2022-01-06 | -86.09 |
| 2022-01-05 | -84.69 |
| 2022-01-04 | -85.69 |
| 2022-01-03 | -85.89 |
| 2021-12-31 | -86.28 |
| 2021-12-30 | -86.09 |
| 2021-12-29 | -85.69 |
| 2021-12-28 | -85.49 |
| 2021-12-24 | -85.49 |
| 2021-12-23 | -85.49 |
| 2021-12-22 | -85.49 |
| 2021-12-21 | -85.49 |
| 2021-12-20 | -85.49 |
| 2021-12-17 | -84.30 |
| 2021-12-16 | -85.09 |
| 2021-12-15 | -85.09 |
| 2021-12-14 | -85.09 |
| 2021-12-13 | -85.09 |
| 2021-12-10 | -85.09 |
| 2021-12-09 | -85.09 |
| 2021-12-08 | -85.49 |
| 2021-12-07 | -85.49 |
| 2021-12-06 | -84.50 |
| 2021-12-03 | -85.69 |
| 2021-12-02 | -85.49 |
| 2021-12-01 | -85.49 |
| 2021-11-30 | -84.50 |
| 2021-11-29 | -84.30 |
| 2021-11-26 | -84.30 |
| 2021-11-25 | -84.30 |
| 2021-11-24 | -84.30 |
| 2021-11-23 | -84.30 |
| 2021-11-22 | -84.10 |
| 2021-11-19 | -85.49 |
| 2021-11-18 | -84.69 |
| 2021-11-17 | -84.69 |
| 2021-11-16 | -84.50 |
| 2021-11-15 | -84.50 |
| 2021-11-12 | -84.89 |
| 2021-11-11 | -84.89 |
| 2021-11-10 | -84.89 |
| 2021-11-09 | -84.89 |
| 2021-11-08 | -84.89 |
| 2021-11-05 | -84.50 |
| 2021-11-04 | -85.49 |
| 2021-11-03 | -84.50 |
| 2021-11-02 | -84.50 |
| 2021-11-01 | -84.50 |
| 2021-10-29 | -84.30 |
| 2021-10-28 | -83.90 |
| 2021-10-27 | -83.90 |
| 2021-10-26 | -83.90 |
| 2021-10-25 | -83.50 |
| 2021-10-22 | -83.30 |
| 2021-10-21 | -84.69 |
| 2021-10-20 | -84.69 |
| 2021-10-19 | -84.69 |
| 2021-10-18 | -84.69 |
| 2021-10-15 | -84.50 |
| 2021-10-12 | -84.50 |
| 2021-10-11 | -84.50 |
| 2021-10-08 | -84.50 |
| 2021-10-07 | -85.49 |
| 2021-10-06 | -85.89 |
| 2021-10-05 | -85.89 |
| 2021-10-04 | -85.89 |
| 2021-09-30 | -83.50 |
| 2021-09-29 | -83.50 |
| 2021-09-28 | -83.50 |
| 2021-09-27 | -83.50 |
| 2021-09-24 | -83.50 |
| 2021-09-23 | -83.50 |
| 2021-09-21 | -84.50 |
| 2021-09-20 | -84.69 |
| 2021-09-17 | -84.69 |
| 2021-09-16 | -85.69 |
| 2021-09-15 | -85.29 |
| 2021-09-14 | -85.69 |
| 2021-09-13 | -86.88 |
| 2021-09-10 | -83.70 |
| 2021-09-09 | -82.90 |
| 2021-09-08 | -82.90 |
| 2021-09-07 | -82.90 |
| 2021-09-06 | -82.90 |
| 2021-09-03 | -82.90 |
| 2021-09-02 | -83.70 |
| 2021-09-01 | -82.31 |
| 2021-08-31 | -82.51 |
| 2021-08-30 | -84.10 |
| 2021-08-27 | -84.10 |
| 2021-08-26 | -85.09 |
| 2021-08-25 | -84.69 |
| 2021-08-24 | -84.69 |
| 2021-08-23 | -85.09 |
| 2021-08-20 | -85.49 |
| 2021-08-19 | -85.49 |
| 2021-08-18 | -85.49 |
| 2021-08-17 | -85.49 |
| 2021-08-16 | -85.49 |
| 2021-08-13 | -85.09 |
| 2021-08-12 | -85.09 |
| 2021-08-11 | -85.09 |
| 2021-08-10 | -85.09 |
| 2021-08-09 | -85.09 |
| 2021-08-06 | -84.10 |
| 2021-08-05 | -84.10 |
| 2021-08-04 | -84.10 |
| 2021-08-03 | -84.10 |
| 2021-08-02 | -84.10 |
| 2021-07-30 | -84.10 |
| 2021-07-29 | -84.10 |
| 2021-07-28 | -83.70 |
| 2021-07-27 | -83.70 |
| 2021-07-26 | -85.09 |
| 2021-07-23 | -85.09 |
| 2021-07-22 | -85.09 |
| 2021-07-21 | -85.29 |
| 2021-07-20 | -85.29 |
| 2021-07-19 | -85.29 |
| 2021-07-16 | -84.10 |
| 2021-07-15 | -84.10 |
| 2021-07-14 | -84.10 |
| 2021-07-13 | -84.10 |
| 2021-07-12 | -85.09 |
| 2021-07-09 | -85.09 |
| 2021-07-08 | -84.10 |
| 2021-07-07 | -84.10 |
| 2021-07-06 | -84.89 |
| 2021-07-05 | -84.10 |
| 2021-07-02 | -84.69 |
| 2021-06-30 | -84.50 |
| 2021-06-29 | -84.50 |
| 2021-06-28 | -83.10 |
| 2021-06-25 | -82.90 |
| 2021-06-24 | -82.90 |
| 2021-06-23 | -82.90 |
| 2021-06-22 | -83.10 |
| 2021-06-21 | -83.10 |
| 2021-06-18 | -83.10 |
| 2021-06-17 | -83.10 |
| 2021-06-16 | -82.90 |
| 2021-06-15 | -82.90 |
| 2021-06-11 | -82.51 |
| 2021-06-10 | -82.51 |
| 2021-06-09 | -81.12 |
| 2021-06-08 | -81.12 |
| 2021-06-07 | -82.31 |
| 2021-06-04 | -82.51 |
| 2021-06-03 | -83.30 |
| 2021-06-02 | -82.51 |
| 2021-06-01 | -84.69 |
| 2021-05-31 | -84.10 |
| 2021-05-28 | -83.70 |
| 2021-05-27 | -83.10 |
| 2021-05-26 | -84.30 |
| 2021-05-25 | -84.89 |
| 2021-05-24 | -84.89 |
| 2021-05-21 | -84.30 |
| 2021-05-20 | -84.30 |
| 2021-05-18 | -84.30 |
| 2021-05-17 | -85.09 |
| 2021-05-14 | -83.70 |
| 2021-05-13 | -84.89 |
| 2021-05-12 | -84.30 |
| 2021-05-11 | -84.50 |
| 2021-05-10 | -84.30 |
| 2021-05-07 | -84.10 |
| 2021-05-06 | -83.70 |
| 2021-05-05 | -83.70 |
| 2021-05-04 | -83.70 |
| 2021-05-03 | -84.69 |
| 2021-04-30 | -84.69 |
| 2021-04-29 | -84.10 |
| 2021-04-28 | -84.30 |
| 2021-04-27 | -84.30 |
| 2021-04-26 | -84.30 |
| 2021-04-23 | -84.30 |
| 2021-04-22 | -84.30 |
| 2021-04-21 | -83.90 |
| 2021-04-20 | -83.90 |
| 2021-04-19 | -83.90 |
| 2021-04-16 | -83.90 |
| 2021-04-15 | -84.10 |
| 2021-04-14 | -84.10 |
| 2021-04-13 | -82.71 |
| 2021-04-12 | -83.70 |
| 2021-04-09 | -83.70 |
| 2021-04-08 | -83.70 |
| 2021-04-07 | -83.70 |
| 2021-04-01 | -84.10 |
| 2021-03-31 | -84.10 |
| 2021-03-30 | -84.10 |
| 2021-03-29 | -84.10 |
| 2021-03-26 | -84.10 |
| 2021-03-25 | -84.10 |
| 2021-03-24 | -83.50 |
| 2021-03-23 | -83.10 |
| 2021-03-22 | -82.90 |
| 2021-03-19 | -82.90 |
| 2021-03-18 | -83.70 |
| 2021-03-17 | -82.90 |
| 2021-03-16 | -82.90 |
| 2021-03-15 | -82.90 |
| 2021-03-12 | -82.11 |
| 2021-03-11 | -82.11 |
| 2021-03-10 | -82.11 |
| 2021-03-09 | -81.51 |
| 2021-03-08 | -81.51 |
| 2021-03-05 | -82.31 |
| 2021-03-04 | -81.51 |
| 2021-03-03 | -81.51 |
| 2021-03-02 | -82.51 |
| 2021-03-01 | -82.11 |
| 2021-02-26 | -82.11 |
| 2021-02-25 | -80.52 |
| 2021-02-24 | -81.12 |
| 2021-02-23 | -83.10 |
| 2021-02-22 | -81.12 |
| 2021-02-19 | -82.90 |
| 2021-02-18 | -82.90 |
| 2021-02-17 | -80.12 |
| 2021-02-16 | -83.50 |
| 2021-02-11 | -84.10 |
| 2021-02-10 | -84.30 |
| 2021-02-09 | -84.30 |
| 2021-02-08 | -83.10 |
| 2021-02-05 | -83.50 |
| 2021-02-04 | -84.10 |
| 2021-02-03 | -83.70 |
| 2021-02-02 | -84.30 |
| 2021-02-01 | -84.50 |
| 2021-01-29 | -84.50 |
| 2021-01-28 | -82.71 |
| 2021-01-27 | -82.71 |
| 2021-01-26 | -81.51 |
| 2021-01-25 | -80.52 |
| 2021-01-22 | -80.52 |
| 2021-01-21 | -80.52 |
| 2021-01-20 | -83.50 |
| 2021-01-19 | -83.50 |
| 2021-01-18 | -83.50 |
| 2021-01-15 | -84.30 |
| 2021-01-14 | -84.69 |
| 2021-01-13 | -84.50 |
| 2021-01-12 | -82.31 |
| 2021-01-11 | -84.89 |
| 2021-01-08 | -84.89 |
| 2021-01-07 | -84.89 |
| 2021-01-06 | -84.89 |
| 2021-01-05 | -84.89 |
| 2021-01-04 | -84.50 |
| 2020-12-31 | -84.69 |
| 2020-12-30 | -84.69 |
| 2020-12-29 | -84.69 |
| 2020-12-28 | -84.69 |
| 2020-12-24 | -84.69 |
| 2020-12-23 | -84.50 |
| 2020-12-22 | -84.69 |
| 2020-12-21 | -84.69 |
| 2020-12-18 | -84.50 |
| 2020-12-17 | -84.50 |
| 2020-12-16 | -81.51 |
| 2020-12-15 | -81.51 |
| 2020-12-14 | -81.51 |
| 2020-12-11 | -81.51 |
| 2020-12-10 | -81.12 |
| 2020-12-09 | -83.90 |
| 2020-12-08 | -83.90 |
| 2020-12-07 | -83.90 |
| 2020-12-04 | -83.90 |
| 2020-12-03 | -81.31 |
| 2020-12-02 | -82.90 |
| 2020-12-01 | -85.89 |
| 2020-11-30 | -85.49 |
| 2020-11-27 | -84.89 |
| 2020-11-26 | -84.89 |
| 2020-11-25 | -84.89 |
| 2020-11-24 | -85.09 |
| 2020-11-23 | -85.09 |
| 2020-11-20 | -85.09 |
| 2020-11-19 | -85.09 |
| 2020-11-18 | -85.09 |
| 2020-11-17 | -85.09 |
| 2020-11-16 | -84.69 |
| 2020-11-13 | -83.10 |
| 2020-11-12 | -83.10 |
| 2020-11-11 | -83.10 |
| 2020-11-10 | -83.10 |
| 2020-11-09 | -83.30 |
| 2020-11-06 | -83.30 |
| 2020-11-05 | -83.30 |
| 2020-11-04 | -83.30 |
| 2020-11-03 | -83.10 |
| 2020-11-02 | -83.70 |
| 2020-10-30 | -80.92 |
| 2020-10-29 | -83.90 |
| 2020-10-28 | -83.90 |
| 2020-10-27 | -83.70 |
| 2020-10-23 | -83.10 |
| 2020-10-22 | -83.10 |
| 2020-10-21 | -83.10 |
| 2020-10-20 | -83.10 |
| 2020-10-19 | -84.30 |
| 2020-10-16 | -84.30 |
| 2020-10-15 | -84.30 |
| 2020-10-14 | -85.09 |
| 2020-10-12 | -83.50 |
| 2020-10-09 | -82.71 |
| 2020-10-08 | -82.71 |
| 2020-10-07 | -82.51 |
| 2020-10-06 | -82.51 |
| 2020-10-05 | -85.09 |
| 2020-09-30 | -84.10 |
| 2020-09-29 | -83.90 |
| 2020-09-28 | -83.90 |
| 2020-09-25 | -83.90 |
| 2020-09-24 | -82.11 |
| 2020-09-23 | -82.11 |
| 2020-09-22 | -82.11 |
| 2020-09-21 | -82.11 |
| 2020-09-18 | -81.91 |
| 2020-09-17 | -80.52 |
| 2020-09-16 | -77.94 |
| 2020-09-15 | -81.12 |
| 2020-09-14 | -80.52 |
| 2020-09-11 | -78.93 |
| 2020-09-10 | -78.53 |
| 2020-09-09 | -76.15 |
| 2020-09-08 | -76.15 |
| 2020-09-07 | -76.15 |
| 2020-09-04 | -76.15 |
| 2020-09-03 | -78.13 |
| 2020-09-02 | -80.52 |
| 2020-09-01 | -80.52 |
| 2020-08-31 | -80.52 |
| 2020-08-28 | -80.52 |
| 2020-08-27 | -80.32 |
| 2020-08-26 | -80.52 |
| 2020-08-25 | -80.12 |
| 2020-08-24 | -80.12 |
| 2020-08-21 | -80.52 |
| 2020-08-20 | -80.52 |
| 2020-08-19 | -80.12 |
| 2020-08-18 | -80.12 |
| 2020-08-17 | -80.12 |
| 2020-08-14 | -80.12 |
| 2020-08-13 | -80.12 |
| 2020-08-12 | -80.12 |
| 2020-08-11 | -80.12 |
| 2020-08-10 | -81.12 |
| 2020-08-07 | -81.12 |
| 2020-08-06 | -81.12 |
| 2020-08-05 | -80.12 |
| 2020-08-04 | -80.12 |
| 2020-08-03 | -80.12 |
| 2020-07-31 | -80.12 |
| 2020-07-30 | -81.51 |
| 2020-07-29 | -81.71 |
| 2020-07-28 | -81.91 |
| 2020-07-27 | -81.91 |
| 2020-07-24 | -82.31 |
| 2020-07-23 | -82.51 |
| 2020-07-22 | -82.51 |
| 2020-07-21 | -78.13 |
| 2020-07-20 | -78.13 |
| 2020-07-17 | -71.18 |
| 2020-07-16 | -70.78 |
| 2020-07-15 | -70.58 |
| 2020-07-14 | -70.18 |
| 2020-07-13 | -69.19 |
| 2020-07-10 | -71.77 |
| 2020-07-09 | -72.17 |
| 2020-07-08 | -76.35 |
| 2020-07-07 | -76.35 |
| 2020-07-06 | -75.15 |
| 2020-07-03 | -79.72 |
| 2020-07-02 | -80.92 |
| 2020-06-30 | -82.11 |
| 2020-06-29 | -82.51 |
| 2020-06-26 | -83.10 |
| 2020-06-24 | -82.11 |
| 2020-06-23 | -82.11 |
| 2020-06-22 | -82.31 |
| 2020-06-19 | -83.10 |
| 2020-06-18 | -83.10 |
| 2020-06-17 | -83.50 |
| 2020-06-16 | -84.50 |
| 2020-06-15 | -84.69 |
| 2020-06-12 | -84.50 |
| 2020-06-11 | -84.50 |
| 2020-06-10 | -84.30 |
| 2020-06-09 | -83.90 |
| 2020-06-08 | -85.09 |
| 2020-06-05 | -84.30 |
| 2020-06-04 | -85.49 |
| 2020-06-03 | -84.30 |
| 2020-06-02 | -85.69 |
| 2020-06-01 | -85.29 |
| 2020-05-29 | -84.89 |
| 2020-05-28 | -85.09 |
| 2020-05-27 | -85.09 |
| 2020-05-26 | -85.09 |
| 2020-05-25 | -85.09 |
| 2020-05-22 | -85.09 |
| 2020-05-21 | -85.09 |
| 2020-05-20 | -84.89 |
| 2020-05-19 | -84.69 |
| 2020-05-18 | -84.69 |
| 2020-05-15 | -84.69 |
| 2020-05-14 | -84.89 |
| 2020-05-13 | -82.31 |
| 2020-05-12 | -82.51 |
| 2020-05-11 | -82.51 |
| 2020-05-08 | -81.71 |
| 2020-05-07 | -81.71 |
| 2020-05-06 | -82.51 |
| 2020-05-05 | -83.10 |
| 2020-05-04 | -85.29 |
| 2020-04-29 | -85.49 |
| 2020-04-28 | -85.89 |
| 2020-04-27 | -85.89 |
| 2020-04-24 | -86.09 |
| 2020-04-23 | -86.09 |
| 2020-04-22 | -84.10 |
| 2020-04-21 | -84.10 |
| 2020-04-20 | -86.09 |
| 2020-04-17 | -86.09 |
| 2020-04-16 | -84.10 |
| 2020-04-15 | -84.10 |
| 2020-04-14 | -84.10 |
| 2020-04-09 | -84.10 |
| 2020-04-08 | -87.08 |
| 2020-04-07 | -85.69 |
| 2020-04-06 | -85.69 |
| 2020-04-03 | -86.09 |
| 2020-04-02 | -83.30 |
| 2020-04-01 | -83.30 |
| 2020-03-31 | -83.30 |
| 2020-03-30 | -83.10 |
| 2020-03-27 | -83.10 |
| 2020-03-26 | -83.70 |
| 2020-03-25 | -83.70 |
| 2020-03-24 | -84.69 |
| 2020-03-23 | -83.50 |
| 2020-03-20 | -83.70 |
| 2020-03-19 | -83.70 |
| 2020-03-18 | -81.91 |
| 2020-03-17 | -81.51 |
| 2020-03-16 | -80.32 |
| 2020-03-13 | -80.12 |
| 2020-03-12 | -80.32 |
| 2020-03-11 | -76.54 |
| 2020-03-10 | -77.94 |
| 2020-03-09 | -77.14 |
| 2020-03-06 | -76.35 |
| 2020-03-05 | -76.35 |
| 2020-03-04 | -76.35 |
| 2020-03-03 | -76.35 |
| 2020-03-02 | -76.35 |
| 2020-02-28 | -77.54 |
| 2020-02-27 | -75.55 |
| 2020-02-26 | -74.16 |
| 2020-02-25 | -74.16 |
| 2020-02-24 | -74.16 |
| 2020-02-21 | -74.16 |
| 2020-02-20 | -74.16 |
| 2020-02-19 | -76.15 |
| 2020-02-18 | -76.15 |
| 2020-02-17 | -73.76 |
| 2020-02-14 | -75.95 |
| 2020-02-13 | -76.15 |
| 2020-02-12 | -76.15 |
| 2020-02-11 | -76.15 |
| 2020-02-10 | -75.75 |
| 2020-02-07 | -75.75 |
| 2020-02-06 | -77.14 |
| 2020-02-05 | -77.34 |
| 2020-02-04 | -75.35 |
| 2020-02-03 | -75.35 |
| 2020-01-31 | -77.14 |
| 2020-01-30 | -75.35 |
| 2020-01-29 | -75.35 |
| 2020-01-24 | -75.15 |
| 2020-01-23 | -75.15 |
| 2020-01-22 | -73.96 |
| 2020-01-21 | -73.56 |
| 2020-01-20 | -73.56 |
| 2020-01-17 | -74.16 |
| 2020-01-16 | -74.75 |
| 2020-01-15 | -74.75 |
| 2020-01-14 | -74.95 |
| 2020-01-13 | -73.76 |
| 2020-01-10 | -74.16 |
| 2020-01-09 | -74.75 |
| 2020-01-08 | -73.36 |
| 2020-01-07 | -73.36 |
| 2020-01-06 | -74.16 |
| 2020-01-03 | -72.37 |
| 2020-01-02 | -73.96 |
| 2019-12-31 | -72.57 |
| 2019-12-30 | -72.57 |
| 2019-12-27 | -72.37 |
| 2019-12-24 | -70.58 |
| 2019-12-23 | -66.01 |
| 2019-12-20 | -67.60 |
| 2019-12-19 | -65.61 |
| 2019-12-18 | -68.20 |
| 2019-12-17 | -68.39 |
| 2019-12-16 | -68.20 |
| 2019-12-13 | -72.37 |
| 2019-12-12 | -72.97 |
| 2019-12-11 | -73.56 |
| 2019-12-10 | -73.96 |
| 2019-12-09 | -74.36 |
| 2019-12-06 | -71.18 |
| 2019-12-05 | -71.18 |
| 2019-12-04 | -66.61 |
| 2019-12-03 | -70.18 |
| 2019-12-02 | -66.41 |
| 2019-11-29 | -65.61 |
| 2019-11-28 | -72.57 |
| 2019-11-27 | -72.97 |
| 2019-11-26 | -64.22 |
| 2019-11-25 | -67.20 |
| 2019-11-22 | -67.20 |
| 2019-11-21 | -69.79 |
| 2019-11-20 | -70.98 |
| 2019-11-19 | -72.37 |
| 2019-11-18 | -74.36 |
| 2019-11-15 | -77.74 |
| 2019-11-14 | -74.16 |
| 2019-11-13 | -74.16 |
| 2019-11-12 | -75.95 |
| 2019-11-11 | -75.55 |
| 2019-11-08 | -75.55 |
| 2019-11-07 | -75.55 |
| 2019-11-06 | -74.16 |
| 2019-11-05 | -74.36 |
| 2019-11-04 | -72.97 |
| 2019-11-01 | -72.17 |
| 2019-10-31 | -74.36 |
| 2019-10-30 | -75.15 |
| 2019-10-29 | -75.75 |
| 2019-10-28 | -71.77 |
| 2019-10-25 | -71.77 |
| 2019-10-24 | -70.98 |
| 2019-10-23 | -70.18 |
| 2019-10-22 | -73.16 |
| 2019-10-21 | -72.77 |
| 2019-10-18 | -73.16 |
| 2019-10-17 | -72.97 |
| 2019-10-16 | -72.97 |
| 2019-10-15 | -75.35 |
| 2019-10-14 | -75.35 |
| 2019-10-11 | -76.15 |
| 2019-10-10 | -76.15 |
| 2019-10-09 | -75.95 |
| 2019-10-08 | -75.95 |
| 2019-10-04 | -77.14 |
| 2019-10-03 | -76.94 |
| 2019-10-02 | -76.94 |
| 2019-09-30 | -77.94 |
| 2019-09-27 | -77.14 |
| 2019-09-26 | -77.14 |
| 2019-09-25 | -76.15 |
| 2019-09-24 | -76.15 |
| 2019-09-23 | -76.15 |
| 2019-09-20 | -75.55 |
| 2019-09-19 | -74.56 |
| 2019-09-18 | -75.15 |
| 2019-09-17 | -73.76 |
| 2019-09-16 | -73.76 |
| 2019-09-13 | -73.56 |
| 2019-09-12 | -73.36 |
| 2019-09-11 | -73.16 |
| 2019-09-10 | -73.16 |
| 2019-09-09 | -73.16 |
| 2019-09-06 | -73.16 |
| 2019-09-05 | -73.36 |
| 2019-09-04 | -75.75 |
| 2019-09-03 | -74.56 |
| 2019-09-02 | -71.18 |
| 2019-08-30 | -70.18 |
| 2019-08-29 | -70.18 |
| 2019-08-28 | -70.18 |
| 2019-08-27 | -70.18 |
| 2019-08-26 | -70.18 |
| 2019-08-23 | -70.18 |
| 2019-08-22 | -70.18 |
| 2019-08-21 | -71.97 |
| 2019-08-20 | -70.38 |
| 2019-08-19 | -70.38 |
| 2019-08-16 | -72.17 |
| 2019-08-15 | -72.17 |
| 2019-08-14 | -72.17 |
| 2019-08-13 | -72.17 |
| 2019-08-12 | -75.15 |
| 2019-08-09 | -66.41 |
| 2019-08-08 | -72.17 |
| 2019-08-07 | -66.21 |
| 2019-08-06 | -66.21 |
| 2019-08-05 | -66.21 |
| 2019-08-02 | -68.20 |
| 2019-08-01 | -67.80 |
| 2019-07-31 | -67.80 |
| 2019-07-30 | -67.80 |
| 2019-07-29 | -67.80 |
| 2019-07-26 | -67.20 |
| 2019-07-25 | -67.20 |
| 2019-07-24 | -66.21 |
| 2019-07-23 | -64.82 |
| 2019-07-22 | -64.82 |
| 2019-07-19 | -63.62 |
| 2019-07-18 | -69.79 |
| 2019-07-17 | -70.18 |
| 2019-07-16 | -70.58 |
| 2019-07-15 | -69.59 |
| 2019-07-12 | -69.59 |
| 2019-07-11 | -69.79 |
| 2019-07-10 | -69.19 |
| 2019-07-09 | -68.20 |
| 2019-07-08 | -68.20 |
| 2019-07-05 | -70.58 |
| 2019-07-04 | -68.59 |
| 2019-07-03 | -68.59 |
| 2019-07-02 | -71.38 |
| 2019-06-28 | -71.77 |
| 2019-06-27 | -71.77 |
| 2019-06-26 | -71.18 |
| 2019-06-25 | -71.57 |
| 2019-06-24 | -71.57 |
| 2019-06-21 | -70.18 |
| 2019-06-20 | -70.18 |
| 2019-06-19 | -68.79 |
| 2019-06-18 | -68.99 |
| 2019-06-17 | -64.22 |
| 2019-06-14 | -62.43 |
| 2019-06-13 | -60.24 |
| 2019-06-12 | -68.00 |
| 2019-06-11 | -66.21 |
| 2019-06-10 | -66.21 |
| 2019-06-06 | -68.59 |
| 2019-06-05 | -64.22 |
| 2019-06-04 | -64.22 |
| 2019-06-03 | -64.22 |
| 2019-05-31 | -64.22 |
| 2019-05-30 | -64.22 |
| 2019-05-29 | -64.22 |
| 2019-05-28 | -64.22 |
| 2019-05-27 | -65.21 |
| 2019-05-24 | -62.23 |
| 2019-05-23 | -61.64 |
| 2019-05-22 | -61.44 |
| 2019-05-21 | -63.82 |
| 2019-05-20 | -65.41 |
| 2019-05-17 | -62.23 |
| 2019-05-16 | -61.44 |
| 2019-05-15 | -60.64 |
| 2019-05-14 | -63.03 |
| 2019-05-10 | -62.23 |
| 2019-05-09 | -62.23 |
| 2019-05-08 | -62.23 |
| 2019-05-07 | -65.21 |
| 2019-05-06 | -64.62 |
| 2019-05-03 | -63.23 |
| 2019-05-02 | -62.63 |
| 2019-04-30 | -64.62 |
| 2019-04-29 | -64.62 |
| 2019-04-26 | -64.22 |
| 2019-04-25 | -64.82 |
| 2019-04-24 | -64.62 |
| 2019-04-23 | -64.62 |
| 2019-04-18 | -64.02 |
| 2019-04-17 | -63.42 |
| 2019-04-16 | -63.03 |
| 2019-04-15 | -63.03 |
| 2019-04-12 | -63.03 |
| 2019-04-11 | -63.03 |
| 2019-04-10 | -63.62 |
| 2019-04-09 | -62.23 |
| 2019-04-08 | -61.24 |
| 2019-04-04 | -61.24 |
| 2019-04-03 | -61.64 |
| 2019-04-02 | -61.64 |
| 2019-04-01 | -61.24 |
| 2019-03-29 | -62.83 |
| 2019-03-28 | -66.21 |
| 2019-03-27 | -66.21 |
| 2019-03-26 | -65.21 |
| 2019-03-25 | -65.21 |
| 2019-03-22 | -65.41 |
| 2019-03-21 | -61.83 |
| 2019-03-20 | -63.82 |
| 2019-03-19 | -62.63 |
| 2019-03-18 | -65.21 |
| 2019-03-15 | -67.20 |
| 2019-03-14 | -67.60 |
| 2019-03-13 | -68.59 |
| 2019-03-12 | -68.59 |
| 2019-03-11 | -67.60 |
| 2019-03-08 | -67.20 |
| 2019-03-07 | -69.59 |
| 2019-03-06 | -68.39 |
| 2019-03-05 | -72.57 |
| 2019-03-04 | -70.18 |
| 2019-03-01 | -69.79 |
| 2019-02-28 | -71.18 |
| 2019-02-27 | -72.37 |
| 2019-02-26 | -70.18 |
| 2019-02-25 | -72.77 |
| 2019-02-22 | -72.77 |
| 2019-02-21 | -72.77 |
| 2019-02-20 | -72.97 |
| 2019-02-19 | -71.18 |
| 2019-02-18 | -73.56 |
| 2019-02-15 | -69.59 |
| 2019-02-14 | -69.59 |
| 2019-02-13 | -70.18 |
| 2019-02-12 | -70.18 |
| 2019-02-11 | -70.18 |
| 2019-02-08 | -70.18 |
| 2019-02-04 | -70.18 |
| 2019-02-01 | -70.98 |
| 2019-01-31 | -70.78 |
| 2019-01-30 | -72.17 |
| 2019-01-29 | -72.17 |
| 2019-01-28 | -70.18 |
| 2019-01-25 | -71.18 |
| 2019-01-24 | -71.77 |
| 2019-01-23 | -71.77 |
| 2019-01-22 | -70.38 |
| 2019-01-21 | -70.38 |
| 2019-01-18 | -70.18 |
| 2019-01-17 | -74.95 |
| 2019-01-16 | -70.38 |
| 2019-01-15 | -70.18 |
| 2019-01-14 | -74.16 |
| 2019-01-11 | -74.16 |
| 2019-01-10 | -74.16 |
| 2019-01-09 | -74.16 |
| 2019-01-08 | -74.36 |
| 2019-01-07 | -74.36 |
| 2019-01-04 | -75.15 |
| 2019-01-03 | -74.16 |
| 2019-01-02 | -74.16 |
| 2018-12-31 | -74.16 |
| 2018-12-28 | -74.36 |
| 2018-12-27 | -74.75 |
| 2018-12-24 | -74.16 |
| 2018-12-21 | -72.37 |
| 2018-12-20 | -72.37 |
| 2018-12-19 | -72.37 |
| 2018-12-18 | -72.37 |
| 2018-12-17 | -72.37 |
| 2018-12-14 | -72.37 |
| 2018-12-13 | -71.57 |
| 2018-12-12 | -69.59 |
| 2018-12-11 | -71.57 |
| 2018-12-10 | -70.58 |
| 2018-12-07 | -70.58 |
| 2018-12-06 | -68.20 |
| 2018-12-05 | -68.20 |
| 2018-12-04 | -68.20 |
| 2018-12-03 | -67.20 |
| 2018-11-30 | -67.20 |
| 2018-11-29 | -67.20 |
| 2018-11-28 | -68.20 |
| 2018-11-27 | -67.20 |
| 2018-11-26 | -67.20 |
| 2018-11-23 | -68.20 |
| 2018-11-22 | -66.41 |
| 2018-11-21 | -65.81 |
| 2018-11-20 | -63.82 |
| 2018-11-19 | -63.62 |
| 2018-11-16 | -63.82 |
| 2018-11-15 | -62.63 |
| 2018-11-14 | -65.61 |
| 2018-11-13 | -65.21 |
| 2018-11-12 | -65.21 |
| 2018-11-09 | -63.62 |
| 2018-11-08 | -65.61 |
| 2018-11-07 | -74.75 |
| 2018-11-06 | -71.18 |
| 2018-11-05 | -71.18 |
| 2018-11-02 | -71.18 |
| 2018-11-01 | -75.35 |
| 2018-10-31 | -75.35 |
| 2018-10-30 | -74.75 |
| 2018-10-29 | -74.75 |
| 2018-10-26 | -74.75 |
| 2018-10-25 | -74.95 |
| 2018-10-24 | -73.56 |
| 2018-10-23 | -73.56 |
| 2018-10-22 | -73.76 |
| 2018-10-19 | -73.76 |
| 2018-10-18 | -74.16 |
| 2018-10-16 | -71.57 |
| 2018-10-15 | -74.16 |
| 2018-10-12 | -74.16 |
| 2018-10-11 | -74.16 |
| 2018-10-10 | -71.57 |
| 2018-10-09 | -70.98 |
| 2018-10-08 | -70.98 |
| 2018-10-05 | -70.98 |
| 2018-10-04 | -72.37 |
| 2018-10-03 | -70.18 |
| 2018-10-02 | -70.78 |
| 2018-09-28 | -70.78 |
| 2018-09-27 | -70.78 |
| 2018-09-26 | -70.78 |
| 2018-09-24 | -71.18 |
| 2018-09-21 | -69.98 |
| 2018-09-20 | -69.98 |
| 2018-09-19 | -69.19 |
| 2018-09-18 | -69.19 |
| 2018-09-17 | -68.39 |
| 2018-09-14 | -68.39 |
| 2018-09-13 | -68.00 |
| 2018-09-12 | -67.80 |
| 2018-09-11 | -66.21 |
| 2018-09-10 | -69.98 |
| 2018-09-07 | -67.00 |
| 2018-09-06 | -66.61 |
| 2018-09-05 | -66.41 |
| 2018-09-04 | -66.41 |
| 2018-09-03 | -68.20 |
| 2018-08-31 | -66.21 |
| 2018-08-30 | -65.61 |
| 2018-08-29 | -65.81 |
| 2018-08-28 | -64.22 |
| 2018-08-27 | -64.42 |
| 2018-08-24 | -64.22 |
| 2018-08-23 | -64.22 |
| 2018-08-22 | -64.22 |
| 2018-08-21 | -63.62 |
| 2018-08-20 | -63.82 |
| 2018-08-17 | -63.23 |
| 2018-08-16 | -63.23 |
| 2018-08-15 | -63.62 |
| 2018-08-14 | -62.63 |
| 2018-08-13 | -60.64 |
| 2018-08-10 | -61.83 |
| 2018-08-09 | -62.23 |
| 2018-08-08 | -61.83 |
| 2018-08-07 | -61.83 |
| 2018-08-06 | -61.83 |
| 2018-08-03 | -61.83 |
| 2018-08-02 | -62.03 |
| 2018-08-01 | -61.83 |
| 2018-07-31 | -61.24 |
| 2018-07-30 | -60.84 |
| 2018-07-27 | -60.44 |
| 2018-07-26 | -60.24 |
| 2018-07-25 | -60.05 |
| 2018-07-24 | -60.84 |
| 2018-07-23 | -59.65 |
| 2018-07-20 | -59.65 |
| 2018-07-19 | -60.24 |
| 2018-07-18 | -61.04 |
| 2018-07-17 | -61.04 |
| 2018-07-16 | -62.43 |
| 2018-07-13 | -59.25 |
| 2018-07-12 | -60.84 |
| 2018-07-11 | -60.84 |
| 2018-07-10 | -60.84 |
| 2018-07-09 | -61.24 |
| 2018-07-06 | -62.43 |
| 2018-07-05 | -62.43 |
| 2018-07-04 | -62.63 |
| 2018-07-03 | -61.44 |
| 2018-06-29 | -62.63 |
| 2018-06-28 | -63.23 |
| 2018-06-27 | -63.23 |
| 2018-06-26 | -62.83 |
| 2018-06-25 | -63.42 |
| 2018-06-22 | -60.44 |
| 2018-06-21 | -61.04 |
| 2018-06-20 | -61.24 |
| 2018-06-19 | -62.23 |
| 2018-06-15 | -60.05 |
| 2018-06-14 | -60.05 |
| 2018-06-13 | -59.25 |
| 2018-06-12 | -60.24 |
| 2018-06-11 | -61.83 |
| 2018-06-08 | -59.25 |
| 2018-06-07 | -62.63 |
| 2018-06-06 | -62.63 |
| 2018-06-05 | -60.24 |
| 2018-06-04 | -62.63 |
| 2018-06-01 | -62.63 |
| 2018-05-31 | -62.43 |
| 2018-05-30 | -62.63 |
| 2018-05-29 | -62.63 |
| 2018-05-28 | -60.24 |
| 2018-05-25 | -62.23 |
| 2018-05-24 | -62.23 |
| 2018-05-23 | -62.23 |
| 2018-05-21 | -63.62 |
| 2018-05-18 | -61.24 |
| 2018-05-17 | -61.24 |
| 2018-05-16 | -61.24 |
| 2018-05-15 | -61.24 |
| 2018-05-14 | -60.44 |
| 2018-05-11 | -60.44 |
| 2018-05-10 | -59.65 |
| 2018-05-09 | -60.24 |
| 2018-05-08 | -60.24 |
| 2018-05-07 | -62.83 |
| 2018-05-04 | -62.83 |
| 2018-05-03 | -61.24 |
| 2018-05-02 | -61.24 |
| 2018-04-30 | -60.24 |
| 2018-04-27 | -60.24 |
| 2018-04-26 | -60.64 |
| 2018-04-25 | -60.64 |
| 2018-04-24 | -60.64 |
| 2018-04-23 | -60.24 |
| 2018-04-20 | -59.25 |
| 2018-04-19 | -59.45 |
| 2018-04-18 | -59.05 |
| 2018-04-17 | -58.26 |
| 2018-04-16 | -58.26 |
| 2018-04-13 | -58.06 |
| 2018-04-12 | -58.65 |
| 2018-04-11 | -58.46 |
| 2018-04-10 | -58.46 |
| 2018-04-09 | -58.65 |
| 2018-04-06 | -59.85 |
| 2018-04-04 | -60.24 |
| 2018-04-03 | -59.05 |
| 2018-03-29 | -59.05 |
| 2018-03-28 | -57.86 |
| 2018-03-27 | -56.27 |
| 2018-03-26 | -57.86 |
| 2018-03-23 | -57.46 |
| 2018-03-22 | -58.65 |
| 2018-03-21 | -59.05 |
| 2018-03-20 | -57.66 |
| 2018-03-19 | -58.06 |
| 2018-03-16 | -58.06 |
| 2018-03-15 | -58.26 |
| 2018-03-14 | -56.67 |
| 2018-03-13 | -55.27 |
| 2018-03-12 | -54.48 |
| 2018-03-09 | -55.27 |
| 2018-03-08 | -59.25 |
| 2018-03-07 | -59.45 |
| 2018-03-06 | -58.26 |
| 2018-03-05 | -57.86 |
| 2018-03-02 | -57.86 |
| 2018-03-01 | -57.86 |
| 2018-02-28 | -59.05 |
| 2018-02-27 | -56.27 |
| 2018-02-26 | -56.27 |
| 2018-02-23 | -55.08 |
| 2018-02-22 | -56.07 |
| 2018-02-21 | -56.67 |
| 2018-02-20 | -55.27 |
| 2018-02-15 | -55.27 |
| 2018-02-14 | -57.86 |
| 2018-02-13 | -58.65 |
| 2018-02-12 | -59.85 |
| 2018-02-09 | -58.26 |
| 2018-02-08 | -57.86 |
| 2018-02-07 | -56.67 |
| 2018-02-06 | -60.05 |
| 2018-02-05 | -56.67 |
| 2018-02-02 | -56.07 |
| 2018-02-01 | -57.26 |
| 2018-01-31 | -57.86 |
| 2018-01-30 | -54.88 |
| 2018-01-29 | -57.86 |
| 2018-01-26 | -56.27 |
| 2018-01-25 | -57.26 |
| 2018-01-24 | -55.27 |
| 2018-01-23 | -56.27 |
| 2018-01-22 | -57.66 |
| 2018-01-19 | -57.26 |
| 2018-01-18 | -56.86 |
| 2018-01-17 | -54.28 |
| 2018-01-16 | -55.47 |
| 2018-01-15 | -55.47 |
| 2018-01-12 | -54.28 |
| 2018-01-11 | -53.29 |
| 2018-01-10 | -57.86 |
| 2018-01-09 | -58.06 |
| 2018-01-08 | -58.26 |
| 2018-01-05 | -59.05 |
| 2018-01-04 | -59.05 |
| 2018-01-03 | -58.26 |
| 2018-01-02 | -58.06 |
| 2017-12-29 | -58.06 |
| 2017-12-28 | -56.86 |
| 2017-12-27 | -59.65 |
| 2017-12-22 | -59.85 |
| 2017-12-21 | -60.05 |
| 2017-12-20 | -57.26 |
| 2017-12-19 | -57.26 |
| 2017-12-18 | -54.68 |
| 2017-12-15 | -56.67 |
| 2017-12-14 | -54.68 |
| 2017-12-13 | -53.29 |
| 2017-12-12 | -54.28 |
| 2017-12-11 | -52.69 |
| 2017-12-08 | -52.29 |
| 2017-12-07 | -55.08 |
| 2017-12-06 | -52.29 |
| 2017-12-05 | -51.70 |
| 2017-12-04 | -51.70 |
| 2017-12-01 | -51.30 |
| 2017-11-30 | -51.70 |
| 2017-11-29 | -51.70 |
| 2017-11-28 | -52.09 |
| 2017-11-27 | -51.30 |
| 2017-11-24 | -50.31 |
| 2017-11-23 | -51.50 |
| 2017-11-22 | -52.09 |
| 2017-11-21 | -52.29 |
| 2017-11-20 | -52.29 |
| 2017-11-17 | -52.29 |
| 2017-11-16 | -52.29 |
| 2017-11-15 | -52.29 |
| 2017-11-14 | -51.30 |
| 2017-11-13 | -51.70 |
| 2017-11-10 | -50.70 |
| 2017-11-09 | -51.30 |
| 2017-11-08 | -50.50 |
| 2017-11-07 | -51.30 |
| 2017-11-06 | -50.31 |
| 2017-11-03 | -49.31 |
| 2017-11-02 | -49.31 |
| 2017-11-01 | -48.32 |
| 2017-10-31 | -51.10 |
| 2017-10-30 | -49.31 |
| 2017-10-27 | -49.31 |
| 2017-10-26 | -51.30 |
| 2017-10-25 | -52.29 |
| 2017-10-24 | -51.90 |
| 2017-10-23 | -52.29 |
| 2017-10-20 | -51.30 |
| 2017-10-19 | -51.50 |
| 2017-10-18 | -51.30 |
| 2017-10-17 | -51.30 |
| 2017-10-16 | -51.70 |
| 2017-10-13 | -52.09 |
| 2017-10-12 | -51.10 |
| 2017-10-11 | -51.50 |
| 2017-10-10 | -51.30 |
| 2017-10-09 | -51.50 |
| 2017-10-06 | -51.70 |
| 2017-10-04 | -51.70 |
| 2017-10-03 | -51.70 |
| 2017-09-29 | -51.10 |
| 2017-09-28 | -51.70 |
| 2017-09-27 | -51.50 |
| 2017-09-26 | -51.10 |
| 2017-09-25 | -51.10 |
| 2017-09-22 | -51.10 |
| 2017-09-21 | -49.31 |
| 2017-09-20 | -50.31 |
| 2017-09-19 | -50.31 |
| 2017-09-18 | -49.31 |
| 2017-09-15 | -50.70 |
| 2017-09-14 | -50.31 |
| 2017-09-13 | -51.10 |
| 2017-09-12 | -51.30 |
| 2017-09-11 | -51.30 |
| 2017-09-08 | -48.32 |
| 2017-09-07 | -50.31 |
| 2017-09-06 | -49.31 |
| 2017-09-05 | -52.09 |
| 2017-09-04 | -49.31 |
| 2017-09-01 | -52.09 |
| 2017-08-31 | -51.90 |
| 2017-08-30 | -52.09 |
| 2017-08-29 | -52.09 |
| 2017-08-28 | -51.10 |
| 2017-08-25 | -50.31 |
| 2017-08-24 | -48.32 |
| 2017-08-22 | -47.32 |
| 2017-08-21 | -52.29 |
| 2017-08-18 | -52.29 |
| 2017-08-17 | -50.70 |
| 2017-08-16 | -50.70 |
| 2017-08-15 | -50.31 |
| 2017-08-14 | -52.09 |
| 2017-08-11 | -52.09 |
| 2017-08-10 | -52.09 |
| 2017-08-09 | -51.30 |
| 2017-08-08 | -51.30 |
| 2017-08-07 | -50.31 |
| 2017-08-04 | -51.30 |
| 2017-08-03 | -50.31 |
| 2017-08-02 | -50.31 |
| 2017-08-01 | -50.31 |
| 2017-07-31 | -50.31 |
| 2017-07-28 | -50.31 |
| 2017-07-27 | -51.30 |
| 2017-07-26 | -51.30 |
| 2017-07-25 | -52.09 |
| 2017-07-24 | -52.29 |
| 2017-07-21 | -51.10 |
| 2017-07-20 | -52.29 |
| 2017-07-19 | -52.29 |
| 2017-07-18 | -52.09 |
| 2017-07-17 | -51.30 |
| 2017-07-14 | -48.32 |
| 2017-07-13 | -46.33 |
| 2017-07-12 | -48.32 |
| 2017-07-11 | -48.32 |
| 2017-07-10 | -52.29 |
| 2017-07-07 | -52.09 |
| 2017-07-06 | -52.29 |
| 2017-07-05 | -52.09 |
| 2017-07-04 | -50.50 |
| 2017-07-03 | -51.30 |
| 2017-06-30 | -52.09 |
| 2017-06-29 | -49.31 |
| 2017-06-28 | -45.34 |
| 2017-06-27 | -43.35 |
| 2017-06-26 | -39.37 |
| 2017-06-23 | -40.37 |
| 2017-06-22 | -40.37 |
| 2017-06-21 | -41.36 |
| 2017-06-20 | -40.37 |
| 2017-06-19 | -39.37 |
| 2017-06-16 | -40.37 |
| 2017-06-15 | -40.37 |
| 2017-06-14 | -40.37 |
| 2017-06-13 | -38.38 |
| 2017-06-12 | -37.38 |
| 2017-06-09 | -37.38 |
| 2017-06-08 | -37.38 |
| 2017-06-07 | -35.40 |
| 2017-06-06 | -35.40 |
| 2017-06-05 | -36.39 |
| 2017-06-02 | -35.40 |
| 2017-06-01 | -33.41 |
| 2017-05-31 | -36.39 |
| 2017-05-29 | -32.41 |
| 2017-05-26 | -36.39 |
| 2017-05-25 | -34.40 |
| 2017-05-24 | -32.41 |
| 2017-05-23 | -34.40 |
| 2017-05-22 | -31.42 |
| 2017-05-19 | -32.41 |
| 2017-05-18 | -36.39 |
| 2017-05-17 | -31.42 |
| 2017-05-16 | -32.41 |
| 2017-05-15 | -33.41 |
| 2017-05-12 | -34.40 |
| 2017-05-11 | -32.41 |
| 2017-05-10 | -31.42 |
| 2017-05-09 | -31.42 |
| 2017-05-08 | -28.44 |
| 2017-05-05 | -30.43 |
| 2017-05-04 | -30.43 |
| 2017-05-02 | -29.43 |
| 2017-04-28 | -28.44 |
| 2017-04-27 | -26.45 |
| 2017-04-26 | -28.44 |
| 2017-04-25 | -24.46 |
| 2017-04-24 | -27.45 |
| 2017-04-21 | -23.47 |
| 2017-04-20 | -22.48 |
| 2017-04-19 | -23.47 |
| 2017-04-18 | -24.46 |
| 2017-04-13 | -22.48 |
| 2017-04-12 | -22.48 |
| 2017-04-11 | -21.48 |
| 2017-04-10 | -23.47 |
| 2017-04-07 | -24.46 |
| 2017-04-06 | -25.46 |
| 2017-04-05 | -25.46 |
| 2017-04-03 | -25.46 |
| 2017-03-31 | -23.47 |
| 2017-03-30 | -23.47 |
| 2017-03-29 | -23.47 |
| 2017-03-28 | -23.47 |
| 2017-03-27 | -22.48 |
| 2017-03-24 | -21.48 |
| 2017-03-23 | -20.49 |
| 2017-03-22 | -21.48 |
| 2017-03-21 | -20.49 |
| 2017-03-20 | -20.49 |
| 2017-03-17 | -20.49 |
| 2017-03-16 | -21.48 |
| 2017-03-15 | -22.48 |
| 2017-03-14 | -23.47 |
| 2017-03-13 | -23.47 |
| 2017-03-10 | -21.48 |
| 2017-03-09 | -24.46 |
| 2017-03-08 | -23.47 |
| 2017-03-07 | -23.47 |
| 2017-03-06 | -22.48 |
| 2017-03-03 | -22.48 |
| 2017-03-02 | -22.48 |
| 2017-03-01 | -21.48 |
| 2017-02-28 | -20.49 |
| 2017-02-27 | -22.48 |
| 2017-02-24 | -21.48 |
| 2017-02-23 | -21.48 |
| 2017-02-22 | -22.48 |
| 2017-02-21 | -21.48 |
| 2017-02-20 | -20.49 |
| 2017-02-17 | -19.49 |
| 2017-02-16 | -21.48 |
| 2017-02-15 | -20.49 |
| 2017-02-14 | -18.50 |
| 2017-02-13 | -26.45 |
| 2017-02-10 | -26.45 |
| 2017-02-09 | -24.46 |
| 2017-02-08 | -24.46 |
| 2017-02-07 | -31.42 |
| 2017-02-06 | -30.43 |
| 2017-02-03 | -28.44 |
| 2017-02-02 | -30.43 |
| 2017-02-01 | -29.43 |
| 2017-01-27 | -34.40 |
| 2017-01-26 | -34.40 |
| 2017-01-25 | -35.40 |
| 2017-01-24 | -34.40 |
| 2017-01-23 | -34.40 |
| 2017-01-20 | -34.40 |
| 2017-01-19 | -32.41 |
| 2017-01-18 | -34.40 |
| 2017-01-17 | -34.40 |
| 2017-01-16 | -34.40 |
| 2017-01-13 | -32.41 |
| 2017-01-12 | -34.40 |
| 2017-01-11 | -36.39 |
| 2017-01-10 | -35.40 |
| 2017-01-09 | -35.40 |
| 2017-01-06 | -34.40 |
| 2017-01-05 | -33.41 |
| 2017-01-04 | -33.41 |
| 2017-01-03 | -33.41 |
| 2016-12-30 | -32.41 |
| 2016-12-29 | -33.41 |
| 2016-12-28 | -33.41 |
| 2016-12-23 | -33.41 |
| 2016-12-22 | -33.41 |
| 2016-12-21 | -34.40 |
| 2016-12-20 | -34.40 |
| 2016-12-19 | -32.41 |
| 2016-12-16 | -34.40 |
| 2016-12-15 | -33.41 |
| 2016-12-14 | -33.41 |
| 2016-12-13 | -31.42 |
| 2016-12-12 | -31.42 |
| 2016-12-09 | -30.43 |
| 2016-12-08 | -30.43 |
| 2016-12-07 | -30.43 |
| 2016-12-06 | -30.43 |
| 2016-12-05 | -28.44 |
| 2016-12-02 | -28.44 |
| 2016-12-01 | -28.44 |
| 2016-11-30 | -28.44 |
| 2016-11-29 | -30.43 |
| 2016-11-28 | -30.43 |
| 2016-11-25 | -29.43 |
| 2016-11-24 | -30.43 |
| 2016-11-23 | -28.44 |
| 2016-11-22 | -30.43 |
| 2016-11-21 | -28.44 |
| 2016-11-18 | -29.43 |
| 2016-11-17 | -29.43 |
| 2016-11-16 | -29.43 |
| 2016-11-15 | -28.44 |
| 2016-11-14 | -28.44 |
| 2016-11-11 | -27.45 |
| 2016-11-10 | -28.44 |
| 2016-11-09 | -27.45 |
| 2016-11-08 | -25.46 |
| 2016-11-07 | -24.46 |
| 2016-11-04 | -24.46 |
| 2016-11-03 | -30.43 |
| 2016-11-02 | -30.43 |
| 2016-11-01 | -28.44 |
| 2016-10-31 | -29.43 |
| 2016-10-28 | -28.44 |
| 2016-10-27 | -28.44 |
| 2016-10-26 | -26.45 |
| 2016-10-25 | -26.45 |
| 2016-10-24 | -26.45 |
| 2016-10-20 | -26.45 |
| 2016-10-19 | -25.46 |
| 2016-10-18 | -25.46 |
| 2016-10-17 | -25.46 |
| 2016-10-14 | -25.46 |
| 2016-10-13 | -24.46 |
| 2016-10-12 | -24.46 |
| 2016-10-11 | -24.46 |
| 2016-10-07 | -25.46 |
| 2016-10-06 | -20.49 |
| 2016-10-05 | -19.49 |
| 2016-10-04 | -37.38 |
| 2016-10-03 | -36.39 |
| 2016-09-30 | -36.39 |
| 2016-09-29 | -36.39 |
| 2016-09-28 | -35.40 |
| 2016-09-27 | -36.39 |
| 2016-09-26 | -36.39 |
| 2016-09-23 | -35.40 |
| 2016-09-22 | -35.40 |
| 2016-09-21 | -34.40 |
| 2016-09-20 | -33.41 |
| 2016-09-19 | -34.40 |
| 2016-09-15 | -34.40 |
| 2016-09-14 | -34.40 |
| 2016-09-13 | -34.40 |
| 2016-09-12 | -32.41 |
| 2016-09-09 | -31.42 |
| 2016-09-08 | -34.40 |
| 2016-09-07 | -35.40 |
| 2016-09-06 | -34.40 |
| 2016-09-05 | -31.42 |
| 2016-09-02 | -35.40 |
| 2016-09-01 | -38.38 |
| 2016-08-31 | -37.38 |
| 2016-08-30 | -36.39 |
| 2016-08-29 | -36.39 |
| 2016-08-26 | -37.38 |
| 2016-08-25 | -37.38 |
| 2016-08-24 | -35.40 |
| 2016-08-23 | -36.39 |
| 2016-08-22 | -35.40 |
| 2016-08-19 | -35.40 |
| 2016-08-18 | -33.41 |
| 2016-08-17 | -33.41 |
| 2016-08-16 | -32.41 |
| 2016-08-15 | -31.42 |
| 2016-08-12 | -30.43 |
| 2016-08-11 | -31.42 |
| 2016-08-10 | -31.42 |
| 2016-08-09 | -32.41 |
| 2016-08-08 | -33.41 |
| 2016-08-05 | -35.40 |
| 2016-08-04 | -35.40 |
| 2016-08-03 | -35.40 |
| 2016-08-01 | -36.39 |
| 2016-07-29 | -36.39 |
| 2016-07-28 | -33.41 |
| 2016-07-27 | -33.41 |
| 2016-07-26 | -32.41 |
| 2016-07-25 | -32.41 |
| 2016-07-22 | -34.40 |
| 2016-07-21 | -32.41 |
| 2016-07-20 | -33.41 |
| 2016-07-19 | -32.41 |
| 2016-07-18 | -32.41 |
| 2016-07-15 | -31.42 |
| 2016-07-14 | -32.41 |
| 2016-07-13 | -31.42 |
| 2016-07-12 | -32.41 |
| 2016-07-11 | -32.41 |
| 2016-07-08 | -35.40 |
| 2016-07-07 | -36.39 |
| 2016-07-06 | -34.40 |
| 2016-07-05 | -31.42 |
| 2016-07-04 | -29.43 |
| 2016-06-30 | -24.46 |
| 2016-06-29 | -26.45 |
| 2016-06-28 | -27.45 |
| 2016-06-27 | -31.42 |
| 2016-06-24 | -34.40 |
| 2016-06-23 | -38.38 |
| 2016-06-22 | -40.37 |
| 2016-06-21 | -37.38 |
| 2016-06-20 | -35.40 |
| 2016-06-17 | -33.41 |
| 2016-06-16 | -34.40 |
| 2016-06-15 | -33.41 |
| 2016-06-14 | -35.40 |
| 2016-06-13 | -34.40 |
| 2016-06-10 | -27.45 |
| 2016-06-08 | -20.49 |
| 2016-06-07 | -20.49 |
| 2016-06-06 | -20.49 |
| 2016-06-03 | -20.49 |
| 2016-06-02 | -20.49 |
| 2016-06-01 | -20.49 |
| 2016-05-31 | -20.49 |
| 2016-05-30 | -16.51 |
| 2016-05-27 | -16.51 |
| 2016-05-26 | -16.51 |
| 2016-05-25 | -16.51 |
| 2016-05-24 | -16.51 |
| 2016-05-23 | -16.51 |
| 2016-05-20 | -12.54 |
| 2016-05-19 | -12.54 |
| 2016-05-18 | -12.54 |
| 2016-05-17 | -8.56 |
| 2016-05-16 | -8.56 |
| 2016-05-13 | -12.54 |
| 2016-05-12 | -8.56 |
| 2016-05-11 | -4.59 |
| 2016-05-10 | -12.54 |
| 2016-05-09 | -12.54 |
| 2016-05-06 | -8.56 |
| 2016-05-05 | -0.61 |
| 2016-05-04 | -16.51 |
| 2016-05-03 | -16.51 |
| 2016-04-29 | -12.54 |
| 2016-04-28 | -12.54 |
| 2016-04-27 | -4.59 |
| 2016-04-26 | -4.59 |
| 2016-04-25 | -4.59 |
| 2016-04-22 | -4.59 |
| 2016-04-21 | -0.61 |
| 2016-04-20 | -0.61 |
| 2016-04-19 | 3.37 |
| 2016-04-18 | 3.37 |
| 2016-04-15 | -0.61 |
| 2016-04-14 | 3.37 |
| 2016-04-13 | 3.37 |
| 2016-04-12 | -4.59 |
| 2016-04-11 | -12.54 |
| 2016-04-08 | -8.56 |
| 2016-04-07 | -8.56 |
| 2016-04-06 | -8.56 |
| 2016-04-05 | -8.56 |
| 2016-04-01 | -4.59 |
| 2016-03-31 | -4.59 |
| 2016-03-30 | -4.59 |
| 2016-03-29 | -4.59 |
| 2016-03-24 | 7.34 |
| 2016-03-23 | 19.27 |
| 2016-03-22 | 3.37 |
| 2016-03-21 | -16.51 |
| 2016-03-18 | -16.51 |
| 2016-03-17 | -16.51 |
| 2016-03-16 | -16.51 |
| 2016-03-15 | -16.51 |
| 2016-03-14 | -12.54 |
| 2016-03-11 | -12.54 |
| 2016-03-10 | -16.51 |
| 2016-03-09 | -16.51 |
| 2016-03-08 | -16.51 |
| 2016-03-07 | -16.51 |
| 2016-03-04 | -20.49 |
| 2016-03-03 | -16.51 |
| 2016-03-02 | -16.51 |
| 2016-03-01 | -16.51 |
| 2016-02-29 | -16.51 |
| 2016-02-26 | -12.54 |
| 2016-02-25 | -20.49 |
| 2016-02-24 | -20.49 |
| 2016-02-23 | -20.49 |
| 2016-02-22 | -16.51 |
| 2016-02-19 | -20.49 |
| 2016-02-18 | -20.49 |
| 2016-02-17 | -20.49 |
| 2016-02-16 | -20.49 |
| 2016-02-15 | -20.49 |
| 2016-02-12 | -24.46 |
| 2016-02-11 | -24.46 |
| 2016-02-05 | -20.49 |
| 2016-02-04 | -20.49 |
| 2016-02-03 | -24.46 |
| 2016-02-02 | -28.44 |
| 2016-02-01 | -24.46 |
| 2016-01-29 | -20.49 |
| 2016-01-28 | -20.49 |
| 2016-01-27 | -16.51 |
| 2016-01-26 | -16.51 |
| 2016-01-25 | -12.54 |
| 2016-01-22 | -20.49 |
| 2016-01-21 | -28.44 |
| 2016-01-20 | -20.49 |
| 2016-01-19 | -20.49 |
| 2016-01-18 | -20.49 |
| 2016-01-15 | -16.51 |
| 2016-01-14 | -16.51 |
| 2016-01-13 | -16.51 |
| 2016-01-12 | -12.54 |
| 2016-01-11 | -8.56 |
| 2016-01-08 | -4.59 |
| 2016-01-07 | -12.54 |
| 2016-01-06 | -8.56 |
| 2016-01-05 | -0.61 |
| 2016-01-04 | 3.37 |
| 2015-12-31 | 15.29 |
| 2015-12-30 | 47.10 |
| 2015-12-29 | 47.10 |
| 2015-12-28 | 47.10 |
| 2015-12-24 | 51.07 |
| 2015-12-23 | 55.05 |
| 2015-12-22 | 43.12 |
| 2015-12-21 | 35.17 |
| 2015-12-18 | 31.19 |
| 2015-12-17 | 35.17 |
| 2015-12-16 | 39.15 |
| 2015-12-15 | 39.15 |
| 2015-12-14 | 31.19 |
| 2015-12-11 | 39.15 |
| 2015-12-10 | 39.15 |
| 2015-12-09 | 47.10 |
| 2015-12-08 | 51.07 |
| 2015-12-07 | 55.05 |
| 2015-12-04 | 59.02 |
| 2015-12-03 | 59.02 |
| 2015-12-02 | 55.05 |
| 2015-12-01 | 55.05 |
| 2015-11-30 | 55.05 |
| 2015-11-27 | 59.02 |
| 2015-11-26 | 66.97 |
| 2015-11-25 | 74.93 |
| 2015-11-24 | 66.97 |
| 2015-11-23 | 63.00 |
| 2015-11-20 | 66.97 |
| 2015-11-19 | 70.95 |
| 2015-11-18 | 74.93 |
| 2015-11-17 | 78.90 |
| 2015-11-16 | 66.97 |
| 2015-11-13 | 82.88 |
| 2015-11-12 | 86.85 |
| 2015-11-11 | 90.83 |
| 2015-11-10 | 134.56 |
| 2015-11-09 | 130.58 |
| 2015-11-06 | 130.58 |
| 2015-11-05 | 174.32 |
| 2015-11-04 | 186.24 |
| 2015-11-03 | 214.07 |
| 2015-11-02 | 210.10 |
| 2015-10-30 | 202.15 |
| 2015-10-29 | 198.17 |
| 2015-10-28 | 190.22 |
| 2015-10-27 | 222.02 |
| 2015-10-26 | 281.66 |
| 2015-10-23 | 305.51 |
| 2015-10-22 | 301.54 |
| 2015-10-20 | 341.29 |
| 2015-10-19 | 321.41 |
| 2015-10-16 | 309.49 |
| 2015-10-15 | 345.27 |
| 2015-10-14 | 361.17 |
| 2015-10-13 | 424.78 |
| 2015-10-12 | 381.05 |
| 2015-10-09 | 587.78 |
| 2015-10-08 | 889.92 |
| 2015-10-07 | 993.29 |
| 2015-10-06 | 1,132.43 |
| 2015-10-05 | 1,311.34 |
| 2015-10-02 | 1,291.46 |
| 2015-09-30 | 2,643.16 |
| 2015-09-29 | 2,484.14 |
| 2015-09-25 | 2,802.18 |
| 2015-09-24 | 2,722.67 |
| 2015-09-23 | 2,961.21 |
| 2015-09-22 | 2,364.87 |
| 2015-09-21 | 2,444.38 |
| 2015-09-18 | 2,245.60 |
| 2015-09-17 | 2,046.82 |
| 2015-09-16 | 1,828.16 |
| 2015-09-15 | 2,245.60 |
| 2015-09-14 | 1,001.24 |
| 2015-09-11 | 1,096.65 |
| 2015-09-10 | 1,088.70 |
| 2015-09-09 | 1,092.68 |
| 2015-09-08 | 1,064.85 |
| 2015-09-07 | 1,013.17 |
| 2015-09-04 | 1,013.17 |
| 2015-09-02 | 993.29 |
| 2015-09-01 | 1,029.07 |
| 2015-08-31 | 1,052.92 |
| 2015-08-28 | 1,060.87 |
| 2015-08-27 | 1,013.17 |
| 2015-08-26 | 933.65 |
| 2015-08-25 | 909.80 |
| 2015-08-24 | 985.34 |
| 2015-08-21 | 1,033.04 |
| 2015-08-20 | 1,076.78 |
| 2015-08-19 | 1,164.24 |
| 2015-08-18 | 1,164.24 |
| 2015-08-17 | 1,001.24 |
| 2015-08-14 | 1,005.22 |
| 2015-08-13 | 941.61 |
| 2015-08-12 | 846.19 |
| 2015-08-11 | 770.66 |
| 2015-08-10 | 766.68 |
| 2015-08-07 | 734.87 |
| 2015-08-06 | 726.92 |
| 2015-08-05 | 726.92 |
| 2015-08-04 | 726.92 |
| 2015-08-03 | 758.73 |
| 2015-07-31 | 722.95 |
| 2015-07-30 | 734.87 |
| 2015-07-29 | 762.70 |
| 2015-07-28 | 726.92 |
| 2015-07-27 | 742.83 |
| 2015-07-24 | 746.80 |
| 2015-07-23 | 754.75 |
| 2015-07-22 | 786.56 |
| 2015-07-21 | 699.09 |
| 2015-07-20 | 703.07 |
| 2015-07-17 | 818.36 |
| 2015-07-16 | 722.95 |
| 2015-07-15 | 786.56 |
| 2015-07-14 | 814.39 |
| 2015-07-13 | 814.39 |
| 2015-07-10 | 818.36 |
| 2015-07-09 | 695.12 |
| 2015-07-08 | 567.90 |
| 2015-07-07 | 675.24 |
| 2015-07-06 | 718.97 |
| 2015-07-03 | 814.39 |
| 2015-07-02 | 798.48 |
| 2015-06-30 | 826.31 |
| 2015-06-29 | 778.61 |
| 2015-06-26 | 810.41 |
| 2015-06-25 | 814.39 |
| 2015-06-24 | 814.39 |
| 2015-06-23 | 814.39 |
| 2015-06-22 | 798.48 |
| 2015-06-19 | 818.36 |
| 2015-06-18 | 826.31 |
| 2015-06-17 | 830.29 |
| 2015-06-16 | 830.29 |
| 2015-06-15 | 814.39 |
| 2015-06-12 | 814.39 |
| 2015-06-11 | 806.44 |
| 2015-06-10 | 814.39 |
| 2015-06-09 | 830.29 |
| 2015-06-08 | 846.19 |
| 2015-06-05 | 866.07 |
| 2015-06-04 | 854.14 |
| 2015-06-03 | 870.05 |
| 2015-06-02 | 878.00 |
| 2015-06-01 | 881.97 |
| 2015-05-29 | 913.78 |
| 2015-05-28 | 901.85 |
| 2015-05-27 | 941.61 |
| 2015-05-26 | 961.48 |
| 2015-05-22 | 961.48 |
| 2015-05-21 | 893.90 |
| 2015-05-20 | 897.87 |
| 2015-05-19 | 905.83 |
| 2015-05-18 | 901.85 |
| 2015-05-15 | 905.83 |
| 2015-05-14 | 933.65 |
| 2015-05-13 | 933.65 |
| 2015-05-12 | 889.92 |
| 2015-05-11 | 909.80 |
| 2015-05-08 | 917.75 |
| 2015-05-07 | 945.58 |
| 2015-05-06 | 949.56 |
| 2015-05-05 | 989.31 |
| 2015-05-04 | 1,013.17 |
| 2015-04-30 | 1,052.92 |
| 2015-04-29 | 1,092.68 |
| 2015-04-28 | 1,112.56 |
| 2015-04-27 | 1,172.19 |
| 2015-04-24 | 1,200.02 |
| 2015-04-23 | 1,200.02 |
| 2015-04-22 | 1,188.09 |
| 2015-04-21 | 1,172.19 |
| 2015-04-20 | 1,092.68 |
| 2015-04-17 | 1,060.87 |
| 2015-04-16 | 1,080.75 |
| 2015-04-15 | 1,076.78 |
| 2015-04-14 | 1,104.61 |
| 2015-04-13 | 1,128.46 |
| 2015-04-10 | 1,108.58 |
| 2015-04-09 | 1,172.19 |
| 2015-04-08 | 1,172.19 |
| 2015-04-02 | 985.34 |
| 2015-04-01 | 957.51 |
| 2015-03-31 | 1,001.24 |
| 2015-03-30 | 969.44 |
| 2015-03-27 | 925.70 |
| 2015-03-26 | 913.78 |
| 2015-03-25 | 925.70 |
| 2015-03-24 | 893.90 |
| 2015-03-23 | 909.80 |
| 2015-03-20 | 893.90 |
| 2015-03-19 | 814.39 |
| 2015-03-18 | 810.41 |
| 2015-03-17 | 810.41 |
| 2015-03-16 | 814.39 |
| 2015-03-13 | 814.39 |
| 2015-03-12 | 810.41 |
| 2015-03-11 | 810.41 |
| 2015-03-10 | 814.39 |
| 2015-03-09 | 814.39 |
| 2015-03-06 | 814.39 |
| 2015-03-05 | 814.39 |
| 2015-03-04 | 814.39 |
| 2015-03-03 | 814.39 |
| 2015-03-02 | 814.39 |
| 2015-02-27 | 818.36 |
| 2015-02-26 | 818.36 |
| 2015-02-25 | 794.51 |
| 2015-02-24 | 826.31 |
| 2015-02-23 | 806.44 |
| 2015-02-18 | 842.22 |
| 2015-02-17 | 814.39 |
| 2015-02-16 | 830.29 |
| 2015-02-13 | 822.34 |
| 2015-02-12 | 778.61 |
| 2015-02-11 | 814.39 |
| 2015-02-10 | 790.53 |
| 2015-02-09 | 786.56 |
| 2015-02-06 | 806.44 |
| 2015-02-05 | 810.41 |
| 2015-02-04 | 810.41 |
| 2015-02-03 | 806.44 |
| 2015-02-02 | 806.44 |
| 2015-01-30 | 814.39 |
| 2015-01-29 | 810.41 |
| 2015-01-28 | 814.39 |
| 2015-01-27 | 798.48 |
| 2015-01-26 | 814.39 |
| 2015-01-23 | 822.34 |
| 2015-01-22 | 806.44 |
| 2015-01-21 | 798.48 |
| 2015-01-20 | 790.53 |
| 2015-01-19 | 806.44 |
| 2015-01-16 | 814.39 |
| 2015-01-15 | 814.39 |
| 2015-01-14 | 798.48 |
| 2015-01-13 | 814.39 |
| 2015-01-12 | 794.51 |
| 2015-01-09 | 822.34 |
| 2015-01-08 | 822.34 |
| 2015-01-07 | 858.12 |
| 2015-01-06 | 862.09 |
| 2015-01-05 | 909.80 |
| 2015-01-02 | 933.65 |
| 2014-12-31 | 1,048.95 |
| 2014-12-30 | 854.14 |
| 2014-12-29 | 822.34 |
| 2014-12-24 | 786.56 |
| 2014-12-23 | 830.29 |
| 2014-12-22 | 854.14 |
| 2014-12-19 | 897.87 |
| 2014-12-18 | 885.95 |
| 2014-12-17 | 901.85 |
| 2014-12-16 | 933.65 |
| 2014-12-15 | 933.65 |
| 2014-12-12 | 945.58 |
| 2014-12-11 | 957.51 |
| 2014-12-10 | 957.51 |
| 2014-12-09 | 965.46 |
| 2014-12-08 | 1,001.24 |
| 2014-12-05 | 1,033.04 |
| 2014-12-04 | 997.26 |
| 2014-12-03 | 1,060.87 |
| 2014-12-02 | 1,108.58 |
| 2014-12-01 | 1,084.73 |
| 2014-11-28 | 1,041.00 |
| 2014-11-27 | 1,044.97 |
| 2014-11-26 | 1,072.80 |
| 2014-11-25 | 1,056.90 |
| 2014-11-24 | 1,033.04 |
| 2014-11-21 | 1,033.04 |
| 2014-11-20 | 1,033.04 |
| 2014-11-19 | 1,033.04 |
| 2014-11-18 | 1,025.09 |
| 2014-11-17 | 1,088.70 |
| 2014-11-14 | 1,148.34 |
| 2014-11-13 | 1,164.24 |
| 2014-11-12 | 1,140.39 |
| 2014-11-11 | 1,041.00 |
| 2014-11-10 | 1,052.92 |
| 2014-11-07 | 1,076.78 |
| 2014-11-06 | 1,112.56 |
| 2014-11-05 | 1,152.31 |
| 2014-11-04 | 1,184.12 |
| 2014-11-03 | 1,227.85 |
| 2014-10-31 | 1,291.46 |
| 2014-10-30 | 1,390.85 |
| 2014-10-29 | 1,430.60 |
| 2014-10-28 | 1,410.73 |
| 2014-10-27 | 1,394.82 |
| 2014-10-24 | 1,430.60 |
| 2014-10-23 | 1,430.60 |
| 2014-10-22 | 1,442.53 |
| 2014-10-21 | 1,434.58 |
| 2014-10-20 | 1,454.46 |
| 2014-10-17 | 1,450.48 |
| 2014-10-16 | 1,450.48 |
| 2014-10-15 | 1,434.58 |
| 2014-10-14 | 1,386.87 |
| 2014-10-13 | 1,327.24 |
| 2014-10-10 | 1,251.70 |
| 2014-10-09 | 1,092.68 |
| 2014-10-08 | 981.36 |
| 2014-10-07 | 933.65 |
| 2014-10-06 | 941.61 |
| 2014-10-03 | 917.75 |
| 2014-09-30 | 917.75 |
| 2014-09-29 | 893.90 |
| 2014-09-26 | 925.70 |
| 2014-09-25 | 917.75 |
| 2014-09-24 | 973.41 |
| 2014-09-23 | 1,013.17 |
| 2014-09-22 | 989.31 |
| 2014-09-19 | 1,021.12 |
| 2014-09-18 | 1,013.17 |
| 2014-09-17 | 1,033.04 |
| 2014-09-16 | 1,029.07 |
| 2014-09-15 | 1,100.63 |
| 2014-09-12 | 1,132.43 |
| 2014-09-11 | 1,160.26 |
| 2014-09-10 | 1,152.31 |
| 2014-09-08 | 1,279.53 |
| 2014-09-05 | 1,291.46 |
| 2014-09-04 | 1,351.09 |
| 2014-09-03 | 1,374.95 |
| 2014-09-02 | 1,410.73 |
| 2014-09-01 | 1,339.17 |
| 2014-08-29 | 1,251.70 |
| 2014-08-28 | 1,303.38 |
| 2014-08-27 | 1,370.97 |
| 2014-08-26 | 1,271.58 |
| 2014-08-25 | 1,243.75 |
| 2014-08-22 | 1,120.51 |
| 2014-08-21 | 989.31 |
| 2014-08-20 | 1,009.19 |
| 2014-08-19 | 1,041.00 |
| 2014-08-18 | 1,088.70 |
| 2014-08-15 | 1,104.61 |
| 2014-08-14 | 1,104.61 |
| 2014-08-13 | 1,168.21 |
| 2014-08-12 | 1,188.09 |
| 2014-08-11 | 1,196.04 |
| 2014-08-08 | 1,211.95 |
| 2014-08-07 | 1,200.02 |
| 2014-08-06 | 1,211.95 |
| 2014-08-05 | 1,235.80 |
| 2014-08-04 | 1,259.65 |
| 2014-08-01 | 1,319.29 |
| 2014-07-31 | 1,331.21 |
| 2014-07-30 | 1,363.02 |
| 2014-07-29 | 1,291.46 |
| 2014-07-28 | 1,307.36 |
| 2014-07-25 | 1,271.58 |
| 2014-07-24 | 1,251.70 |
| 2014-07-23 | 1,231.82 |
| 2014-07-22 | 1,283.51 |
| 2014-07-21 | 1,279.53 |
| 2014-07-18 | 1,323.26 |
| 2014-07-17 | 1,331.21 |
| 2014-07-16 | 1,347.12 |
| 2014-07-15 | 1,390.85 |
| 2014-07-14 | 1,402.77 |
| 2014-07-11 | 1,442.53 |
| 2014-07-10 | 1,406.75 |
| 2014-07-09 | 1,402.77 |
| 2014-07-08 | 1,466.38 |
| 2014-07-07 | 1,458.43 |
| 2014-07-04 | 1,442.53 |
| 2014-07-03 | 1,442.53 |
| 2014-07-02 | 1,446.51 |
| 2014-06-30 | 1,446.51 |
| 2014-06-27 | 1,482.29 |
| 2014-06-26 | 1,506.14 |
| 2014-06-25 | 1,494.21 |
| 2014-06-24 | 1,470.36 |
| 2014-06-23 | 1,470.36 |
| 2014-06-20 | 1,494.21 |
| 2014-06-19 | 1,502.16 |
| 2014-06-18 | 1,553.85 |
| 2014-06-17 | 1,557.82 |
| 2014-06-16 | 1,537.95 |
| 2014-06-13 | 1,462.41 |
| 2014-06-12 | 1,486.26 |
| 2014-06-11 | 1,458.43 |
| 2014-06-10 | 1,482.29 |
| 2014-06-09 | 1,450.48 |
| 2014-06-06 | 1,490.24 |
| 2014-06-05 | 1,545.90 |
| 2014-06-04 | 1,597.58 |
| 2014-06-03 | 1,553.85 |
| 2014-05-30 | 1,561.80 |
| 2014-05-29 | 1,470.36 |
| 2014-05-28 | 1,526.02 |
| 2014-05-27 | 1,593.60 |
| 2014-05-26 | 1,712.87 |
| 2014-05-23 | 1,800.33 |
| 2014-05-22 | 1,689.02 |
| 2014-05-21 | 1,521.30 |
| 2014-05-20 | 1,539.93 |
| 2014-05-19 | 1,547.39 |
| 2014-05-16 | 1,577.20 |
| 2014-05-15 | 1,521.30 |
| 2014-05-14 | 1,420.67 |
| 2014-05-13 | 1,398.30 |
| 2014-05-12 | 1,312.58 |
| 2014-05-09 | 1,204.49 |
| 2014-05-08 | 1,096.41 |
| 2014-05-07 | 1,096.41 |
| 2014-05-05 | 1,081.50 |
| 2014-05-02 | 1,077.77 |
| 2014-04-30 | 1,062.86 |
| 2014-04-29 | 1,059.13 |
| 2014-04-28 | 1,070.32 |
| 2014-04-25 | 1,159.77 |
| 2014-04-24 | 1,096.41 |
| 2014-04-23 | 1,126.22 |
| 2014-04-22 | 1,137.40 |
| 2014-04-17 | 1,137.40 |
| 2014-04-16 | 1,156.04 |
| 2014-04-15 | 1,159.77 |
| 2014-04-14 | 1,204.49 |
| 2014-04-11 | 1,238.04 |
| 2014-04-10 | 1,264.13 |
| 2014-04-09 | 1,252.94 |
| 2014-04-08 | 1,252.94 |
| 2014-04-07 | 1,271.58 |
| 2014-04-04 | 1,364.76 |
| 2014-04-03 | 1,368.49 |
| 2014-04-02 | 1,525.02 |
| 2014-04-01 | 1,785.92 |
| 2014-03-31 | 1,789.65 |
| 2014-03-28 | 1,651.75 |
| 2014-03-27 | 1,726.29 |
| 2014-03-26 | 1,834.38 |
| 2014-03-25 | 1,785.92 |
| 2014-03-24 | 1,782.20 |
| 2014-03-21 | 1,823.19 |
| 2014-03-20 | 1,808.29 |
| 2014-03-19 | 1,830.65 |
| 2014-03-18 | 1,856.74 |
| 2014-03-17 | 1,763.56 |
| 2014-03-14 | 1,830.65 |
| 2014-03-13 | 1,897.74 |
| 2014-03-12 | 1,845.56 |
| 2014-03-11 | 2,039.37 |
| 2014-03-10 | 2,087.82 |
| 2014-03-07 | 2,143.73 |
| 2014-03-06 | 2,173.54 |
| 2014-03-05 | 2,024.46 |
| 2014-03-04 | 2,054.28 |
| 2014-03-03 | 2,061.73 |
| 2014-02-28 | 2,143.73 |
| 2014-02-27 | 2,069.18 |
| 2014-02-26 | 2,024.46 |
| 2014-02-25 | 2,005.82 |
| 2014-02-24 | 1,875.37 |
| 2014-02-21 | 1,573.48 |
| 2014-02-20 | 1,521.30 |
| 2014-02-19 | 1,536.21 |
| 2014-02-18 | 1,517.57 |
| 2014-02-17 | 1,297.67 |
| 2014-02-14 | 1,260.40 |
| 2014-02-13 | 1,223.13 |
| 2014-02-12 | 1,211.95 |
| 2014-02-11 | 1,245.49 |
| 2014-02-10 | 1,282.76 |
| 2014-02-07 | 1,245.49 |
| 2014-02-06 | 1,223.13 |
| 2014-02-05 | 1,267.85 |
| 2014-02-04 | 1,297.67 |
| 2014-01-30 | 1,271.58 |
| 2014-01-29 | 1,282.76 |
| 2014-01-28 | 1,271.58 |
| 2014-01-27 | 1,215.67 |
| 2014-01-24 | 1,230.58 |
| 2014-01-23 | 1,249.22 |
| 2014-01-22 | 1,293.94 |
| 2014-01-21 | 1,286.49 |
| 2014-01-20 | 1,305.12 |
| 2014-01-17 | 1,129.95 |
| 2014-01-16 | 1,297.67 |
| 2014-01-15 | 1,543.66 |
| 2014-01-14 | 1,823.19 |
| 2014-01-13 | 2,046.82 |
| 2014-01-10 | 2,240.63 |
| 2014-01-09 | 2,456.80 |
| 2014-01-08 | 2,028.19 |
| 2014-01-07 | 2,449.35 |
| 2014-01-06 | 1,532.48 |
| 2014-01-03 | 726.18 |
| 2014-01-02 | 733.63 |
| 2013-12-31 | 741.09 |
| 2013-12-30 | 707.54 |
| 2013-12-27 | 695.12 |
| 2013-12-24 | 701.33 |
| 2013-12-23 | 702.57 |
| 2013-12-20 | 701.33 |
| 2013-12-19 | 657.85 |
| 2013-12-18 | 717.48 |
| 2013-12-17 | 695.12 |
| 2013-12-16 | 711.27 |
| 2013-12-13 | 657.85 |
| 2013-12-12 | 645.42 |
| 2013-12-11 | 599.46 |
| 2013-12-10 | 707.54 |
| 2013-12-09 | 682.70 |
| 2013-12-06 | 719.97 |
| 2013-12-05 | 703.82 |
| 2013-12-04 | 615.61 |
| 2013-12-03 | 625.55 |
| 2013-12-02 | 751.03 |
| 2013-11-29 | 748.54 |
| 2013-11-28 | 768.42 |
| 2013-11-27 | 768.42 |
| 2013-11-26 | 762.21 |
| 2013-11-25 | 769.66 |
| 2013-11-22 | 732.39 |
| 2013-11-21 | 769.66 |
| 2013-11-20 | 788.30 |
| 2013-11-19 | 769.66 |
| 2013-11-18 | 701.33 |
| 2013-11-15 | 712.51 |
| 2013-11-14 | 674.00 |
| 2013-11-13 | 519.32 |
| 2013-11-12 | 552.25 |
| 2013-11-11 | 549.76 |
| 2013-11-08 | 552.25 |
| 2013-11-07 | 558.46 |
| 2013-11-06 | 580.82 |
| 2013-11-05 | 583.31 |
| 2013-11-04 | 552.25 |
| 2013-11-01 | 569.64 |
| 2013-10-31 | 538.58 |
| 2013-10-30 | 452.24 |
| 2013-10-29 | 429.87 |
| 2013-10-28 | 434.22 |
| 2013-10-25 | 370.86 |
| 2013-10-24 | 393.84 |
| 2013-10-23 | 429.25 |
| 2013-10-22 | 459.07 |
| 2013-10-21 | 470.25 |
| 2013-10-18 | 467.14 |
| 2013-10-17 | 460.31 |
| 2013-10-16 | 469.63 |
| 2013-10-15 | 462.17 |
| 2013-10-11 | 476.46 |
| 2013-10-10 | 463.42 |
| 2013-10-09 | 470.25 |
| 2013-10-08 | 482.67 |
| 2013-10-07 | 466.52 |
| 2013-10-04 | 461.55 |
| 2013-10-03 | 459.69 |
| 2013-10-02 | 464.66 |
| 2013-09-30 | 477.08 |
| 2013-09-27 | 495.72 |
| 2013-09-26 | 505.66 |
| 2013-09-25 | 514.97 |
| 2013-09-24 | 518.70 |
| 2013-09-23 | 506.28 |
| 2013-09-19 | 514.35 |
| 2013-09-18 | 493.23 |
| 2013-09-17 | 501.93 |
| 2013-09-16 | 508.76 |
| 2013-09-13 | 492.61 |
| 2013-09-12 | 503.79 |
| 2013-09-11 | 510.63 |
| 2013-09-10 | 518.70 |
| 2013-09-09 | 490.75 |
| 2013-09-06 | 496.96 |
| 2013-09-05 | 519.32 |
| 2013-09-04 | 461.55 |
| 2013-09-03 | 415.58 |
| 2013-09-02 | 421.80 |
| 2013-08-30 | 409.99 |
| 2013-08-29 | 400.68 |
| 2013-08-28 | 409.37 |
| 2013-08-27 | 421.80 |
| 2013-08-26 | 390.12 |
| 2013-08-23 | 351.60 |
| 2013-08-22 | 316.20 |
| 2013-08-21 | 312.47 |
| 2013-08-20 | 326.13 |
| 2013-08-19 | 344.15 |
| 2013-08-16 | 347.88 |
| 2013-08-15 | 295.07 |
| 2013-08-13 | 229.85 |
| 2013-08-12 | 229.85 |
| 2013-08-09 | 229.85 |
| 2013-08-08 | 235.44 |
| 2013-08-07 | 224.88 |
| 2013-08-06 | 229.23 |
| 2013-08-05 | 219.91 |
| 2013-08-02 | 214.32 |
| 2013-08-01 | 223.02 |
| 2013-07-31 | 213.08 |
| 2013-07-30 | 211.21 |
| 2013-07-29 | 223.02 |
| 2013-07-26 | 223.02 |
| 2013-07-25 | 216.81 |
| 2013-07-24 | 213.08 |
| 2013-07-23 | 211.21 |
| 2013-07-22 | 211.84 |
| 2013-07-19 | 216.81 |
| 2013-07-18 | 212.46 |
| 2013-07-17 | 216.18 |
| 2013-07-16 | 234.82 |
| 2013-07-15 | 253.46 |
| 2013-07-12 | 247.24 |
| 2013-07-11 | 204.38 |
| 2013-07-10 | 204.38 |
| 2013-07-09 | 204.38 |
| 2013-07-08 | 204.38 |
| 2013-07-05 | 204.38 |
| 2013-07-04 | 204.38 |
| 2013-07-03 | 204.38 |
| 2013-07-02 | 209.97 |
| 2013-06-28 | 205.00 |
| 2013-06-27 | 210.59 |
| 2013-06-26 | 212.46 |
| 2013-06-25 | 206.87 |
| 2013-06-24 | 210.59 |
| 2013-06-21 | 204.38 |
| 2013-06-20 | 210.59 |
| 2013-06-19 | 216.81 |
| 2013-06-18 | 229.23 |
| 2013-06-17 | 229.23 |
| 2013-06-14 | 229.23 |
| 2013-06-13 | 229.23 |
| 2013-06-11 | 227.99 |
| 2013-06-10 | 247.86 |
| 2013-06-07 | 235.44 |
| 2013-06-06 | 252.21 |
| 2013-06-05 | 252.21 |
| 2013-06-04 | 255.32 |
| 2013-06-03 | 280.17 |
| 2013-05-31 | 292.59 |
| 2013-05-30 | 285.76 |
| 2013-05-29 | 263.39 |
| 2013-05-28 | 253.46 |
| 2013-05-27 | 265.26 |
| 2013-05-24 | 235.44 |
| 2013-05-23 | 229.23 |
| 2013-05-22 | 241.65 |
| 2013-05-21 | 250.97 |
| 2013-05-20 | 241.65 |
| 2013-05-16 | 229.23 |
| 2013-05-15 | 219.91 |
| 2013-05-14 | 219.91 |
| 2013-05-13 | 224.26 |
| 2013-05-10 | 229.23 |
| 2013-05-09 | 223.02 |
| 2013-05-08 | 235.44 |
| 2013-05-07 | 241.65 |
| 2013-05-06 | 244.14 |
| 2013-05-03 | 252.21 |
| 2013-05-02 | 267.12 |
| 2013-04-30 | 272.71 |
| 2013-04-29 | 280.17 |
| 2013-04-26 | 275.82 |
| 2013-04-25 | 282.03 |
| 2013-04-24 | 291.35 |
| 2013-04-23 | 272.71 |
| 2013-04-22 | 285.14 |
| 2013-04-19 | 269.61 |
| 2013-04-18 | 261.53 |
| 2013-04-17 | 261.53 |
| 2013-04-16 | 260.29 |
| 2013-04-15 | 282.03 |
| 2013-04-12 | 219.29 |
| 2013-04-11 | 210.59 |
| 2013-04-10 | 186.37 |
| 2013-04-09 | 185.75 |
| 2013-04-08 | 184.50 |
| 2013-04-05 | 185.75 |
| 2013-04-03 | 185.75 |
| 2013-04-02 | 191.96 |
| 2013-03-28 | 200.65 |
| 2013-03-27 | 200.03 |
| 2013-03-26 | 167.11 |
| 2013-03-25 | 164.00 |
| 2013-03-22 | 163.38 |
| 2013-03-21 | 164.00 |
| 2013-03-20 | 160.28 |
| 2013-03-19 | 160.90 |
| 2013-03-18 | 162.76 |
| 2013-03-15 | 160.90 |
| 2013-03-14 | 160.28 |
| 2013-03-13 | 160.90 |
| 2013-03-12 | 160.90 |
| 2013-03-11 | 155.93 |
| 2013-03-08 | 155.31 |
| 2013-03-07 | 157.79 |
| 2013-03-06 | 160.28 |
| 2013-03-05 | 156.55 |
| 2013-03-04 | 156.55 |
| 2013-03-01 | 155.93 |
| 2013-02-28 | 154.07 |
| 2013-02-27 | 154.07 |
| 2013-02-26 | 154.07 |
| 2013-02-25 | 155.31 |
| 2013-02-22 | 154.69 |
| 2013-02-21 | 154.69 |
| 2013-02-20 | 155.31 |
| 2013-02-19 | 157.17 |
| 2013-02-18 | 155.93 |
| 2013-02-15 | 160.90 |
| 2013-02-14 | 154.69 |
| 2013-02-08 | 146.61 |
| 2013-02-07 | 146.61 |
| 2013-02-06 | 146.61 |
| 2013-02-05 | 146.61 |
| 2013-02-04 | 146.61 |
| 2013-02-01 | 146.61 |
| 2013-01-31 | 146.61 |
| 2013-01-30 | 146.61 |
| 2013-01-29 | 146.61 |
| 2013-01-28 | 146.61 |
| 2013-01-25 | 146.61 |
| 2013-01-24 | 146.61 |
| 2013-01-23 | 146.61 |
| 2013-01-22 | 146.61 |
| 2013-01-21 | 146.61 |
| 2013-01-18 | 146.61 |
| 2013-01-17 | 146.61 |
| 2013-01-16 | 146.61 |
| 2013-01-15 | 146.61 |
| 2013-01-14 | 146.61 |
| 2013-01-11 | 146.61 |
| 2013-01-10 | 144.75 |
| 2013-01-09 | 146.61 |
| 2013-01-08 | 117.42 |
| 2013-01-07 | 117.42 |
| 2013-01-04 | 104.99 |
| 2013-01-03 | 95.67 |
| 2013-01-02 | 92.57 |
| 2012-12-31 | 81.39 |
| 2012-12-28 | 77.66 |
| 2012-12-27 | 73.93 |
| 2012-12-24 | 80.14 |
| 2012-12-21 | 80.14 |
| 2012-12-20 | 83.87 |
| 2012-12-19 | 85.11 |
| 2012-12-18 | 85.11 |
| 2012-12-17 | 81.39 |
| 2012-12-14 | 85.11 |
| 2012-12-13 | 86.36 |
| 2012-12-12 | 86.36 |
| 2012-12-11 | 86.98 |
| 2012-12-10 | 79.52 |
| 2012-12-07 | 77.66 |
| 2012-12-06 | 77.66 |
| 2012-12-05 | 80.14 |
| 2012-12-04 | 86.36 |
| 2012-12-03 | 80.14 |
| 2012-11-30 | 91.33 |
| 2012-11-29 | 86.36 |
| 2012-11-28 | 86.36 |
| 2012-11-27 | 86.98 |
| 2012-11-26 | 86.98 |
| 2012-11-23 | 86.98 |
| 2012-11-22 | 86.98 |
| 2012-11-21 | 80.77 |
| 2012-11-20 | 84.49 |
| 2012-11-19 | 85.73 |
| 2012-11-16 | 86.36 |
| 2012-11-15 | 85.11 |
| 2012-11-14 | 87.60 |
| 2012-11-13 | 86.98 |
| 2012-11-12 | 80.14 |
| 2012-11-09 | 80.14 |
| 2012-11-08 | 67.72 |
| 2012-11-07 | 67.72 |
| 2012-11-06 | 67.72 |
| 2012-11-05 | 65.24 |
| 2012-11-02 | 67.72 |
| 2012-11-01 | 67.72 |
| 2012-10-31 | 67.72 |
| 2012-10-30 | 67.72 |
| 2012-10-29 | 67.72 |
| 2012-10-26 | 64.61 |
| 2012-10-25 | 58.40 |
| 2012-10-24 | 60.27 |
| 2012-10-22 | 52.19 |
| 2012-10-19 | 52.19 |
| 2012-10-18 | 42.87 |
| 2012-10-17 | 37.90 |
| 2012-10-16 | 44.12 |
| 2012-10-15 | 43.49 |
| 2012-10-12 | 43.49 |
| 2012-10-11 | 43.49 |
| 2012-10-10 | 49.08 |
| 2012-10-09 | 49.08 |
| 2012-10-08 | 49.08 |
| 2012-10-05 | 49.08 |
| 2012-10-04 | 49.08 |
| 2012-10-03 | 55.30 |
| 2012-09-28 | 43.49 |
| 2012-09-27 | 45.36 |
| 2012-09-26 | 45.36 |
| 2012-09-25 | 42.87 |
| 2012-09-24 | 42.87 |
| 2012-09-21 | 42.87 |
| 2012-09-20 | 42.87 |
| 2012-09-19 | 42.87 |
| 2012-09-18 | 42.87 |
| 2012-09-17 | 57.78 |
| 2012-09-14 | 57.78 |
| 2012-09-13 | 58.40 |
| 2012-09-12 | 42.87 |
| 2012-09-11 | 38.52 |
| 2012-09-10 | 38.52 |
| 2012-09-07 | 42.87 |
| 2012-09-06 | 42.87 |
| 2012-09-05 | 48.46 |
| 2012-09-04 | 50.95 |
| 2012-09-03 | 80.14 |
| 2012-08-31 | 73.31 |
| 2012-08-30 | 58.40 |
| 2012-08-29 | 49.08 |
| 2012-08-28 | 45.98 |
| 2012-08-27 | 44.74 |
| 2012-08-24 | 44.74 |
| 2012-08-23 | 42.87 |
| 2012-08-22 | 37.90 |
| 2012-08-21 | 39.77 |
| 2012-08-20 | 33.56 |
| 2012-08-17 | 30.45 |
| 2012-08-16 | 30.45 |
| 2012-08-15 | 27.34 |
| 2012-08-14 | 27.34 |
| 2012-08-13 | 21.13 |
| 2012-08-10 | 21.13 |
| 2012-08-09 | 24.24 |
| 2012-08-08 | 24.24 |
| 2012-08-07 | 21.13 |
| 2012-08-06 | 21.13 |
| 2012-08-03 | 16.78 |
| 2012-08-02 | 16.16 |
| 2012-08-01 | 14.92 |
| 2012-07-31 | 14.92 |
| 2012-07-30 | 14.92 |
| 2012-07-27 | 18.03 |
| 2012-07-26 | 18.03 |
| 2012-07-25 | 15.54 |
| 2012-07-24 | 15.54 |
| 2012-07-23 | 15.54 |
| 2012-07-20 | 18.03 |
| 2012-07-19 | 18.03 |
| 2012-07-18 | 17.40 |
| 2012-07-17 | 18.65 |
| 2012-07-16 | 18.65 |
| 2012-07-13 | 18.65 |
| 2012-07-12 | 18.03 |
| 2012-07-11 | 18.03 |
| 2012-07-10 | 18.03 |
| 2012-07-09 | 18.03 |
| 2012-07-06 | 24.24 |
| 2012-07-05 | 24.24 |
| 2012-07-04 | 22.37 |
| 2012-07-03 | 23.62 |
| 2012-06-29 | 24.24 |
| 2012-06-28 | 24.24 |
| 2012-06-27 | 24.24 |
| 2012-06-26 | 24.24 |
| 2012-06-25 | 24.24 |
| 2012-06-22 | 24.24 |
| 2012-06-21 | 24.24 |
| 2012-06-20 | 24.24 |
| 2012-06-19 | 24.24 |
| 2012-06-18 | 24.24 |
| 2012-06-15 | 24.24 |
| 2012-06-14 | 14.92 |
| 2012-06-13 | 14.92 |
| 2012-06-12 | 14.92 |
| 2012-06-11 | 16.16 |
| 2012-06-08 | 16.16 |
| 2012-06-07 | 16.16 |
| 2012-06-06 | 16.16 |
| 2012-06-05 | 16.16 |
| 2012-06-04 | 16.16 |
| 2012-06-01 | 18.03 |
| 2012-05-31 | 18.03 |
| 2012-05-30 | 18.03 |
| 2012-05-29 | 18.03 |
| 2012-05-28 | 18.03 |
| 2012-05-25 | 18.03 |
| 2012-05-24 | 18.03 |
| 2012-05-23 | 18.03 |
| 2012-05-22 | 18.03 |
| 2012-05-21 | 18.03 |
| 2012-05-18 | 18.03 |
| 2012-05-17 | 18.03 |
| 2012-05-16 | 24.24 |
| 2012-05-15 | 24.24 |
| 2012-05-14 | 24.24 |
| 2012-05-11 | 24.24 |
| 2012-05-10 | 24.24 |
| 2012-05-09 | 24.24 |
| 2012-05-08 | 21.13 |
| 2012-05-07 | 30.45 |
| 2012-05-04 | 36.66 |
| 2012-05-03 | 36.66 |
| 2012-05-02 | 36.66 |
| 2012-04-30 | 39.77 |
| 2012-04-27 | 39.77 |
| 2012-04-26 | 34.18 |
| 2012-04-25 | 30.45 |
| 2012-04-24 | 30.45 |
| 2012-04-23 | 30.45 |
| 2012-04-20 | 27.34 |
| 2012-04-19 | 30.45 |
| 2012-04-18 | 37.90 |
| 2012-04-17 | 41.63 |
| 2012-04-16 | 41.63 |
| 2012-04-13 | 42.87 |
| 2012-04-12 | 39.77 |
| 2012-04-11 | 39.77 |
| 2012-04-10 | 39.77 |
| 2012-04-05 | 47.84 |
| 2012-04-03 | 47.84 |
| 2012-04-02 | 49.08 |
| 2012-03-30 | 49.08 |
| 2012-03-29 | 49.08 |
| 2012-03-28 | 52.19 |
| 2012-03-27 | 52.19 |
| 2012-03-26 | 52.19 |
| 2012-03-23 | 55.30 |
| 2012-03-22 | 55.30 |
| 2012-03-21 | 55.30 |
| 2012-03-20 | 55.30 |
| 2012-03-19 | 55.30 |
| 2012-03-16 | 55.30 |
| 2012-03-15 | 54.05 |
| 2012-03-14 | 55.30 |
| 2012-03-13 | 52.81 |
| 2012-03-12 | 58.40 |
| 2012-03-09 | 58.40 |
| 2012-03-08 | 50.33 |
| 2012-03-07 | 52.19 |
| 2012-03-06 | 52.19 |
| 2012-03-05 | 59.02 |
| 2012-03-02 | 55.30 |
| 2012-03-01 | 64.61 |
| 2012-02-29 | 54.05 |
| 2012-02-28 | 49.08 |
| 2012-02-27 | 33.56 |
| 2012-02-24 | 27.34 |
| 2012-02-23 | 24.24 |
| 2012-02-22 | 24.86 |
| 2012-02-21 | 21.13 |
| 2012-02-20 | 22.99 |
| 2012-02-17 | 21.13 |
| 2012-02-16 | 19.89 |
| 2012-02-15 | 19.89 |
| 2012-02-14 | 18.03 |
| 2012-02-13 | 15.54 |
| 2012-02-10 | 18.03 |
| 2012-02-09 | 11.81 |
| 2012-02-08 | 13.06 |
| 2012-02-07 | 12.43 |
| 2012-02-06 | 12.43 |
| 2012-02-03 | 15.54 |
| 2012-02-02 | 12.43 |
| 2012-02-01 | 10.57 |
| 2012-01-31 | 11.19 |
| 2012-01-30 | 11.19 |
| 2012-01-27 | 8.71 |
| 2012-01-26 | 8.71 |
| 2012-01-20 | 11.81 |
| 2012-01-19 | 11.81 |
| 2012-01-18 | 8.71 |
| 2012-01-17 | 8.71 |
| 2012-01-16 | 8.71 |
| 2012-01-13 | 8.71 |
| 2012-01-12 | 8.71 |
| 2012-01-11 | 8.71 |
| 2012-01-10 | 8.71 |
| 2012-01-09 | 8.71 |
| 2012-01-06 | 8.71 |
| 2012-01-05 | 8.71 |
| 2012-01-04 | 11.19 |
| 2012-01-03 | 16.16 |
| 2011-12-30 | 16.78 |
| 2011-12-29 | 10.57 |
| 2011-12-28 | 8.71 |
| 2011-12-23 | 11.19 |
| 2011-12-22 | 9.33 |
| 2011-12-21 | 12.43 |
| 2011-12-20 | 12.43 |
| 2011-12-19 | 12.43 |
| 2011-12-16 | 12.43 |
| 2011-12-15 | 12.43 |
| 2011-12-14 | 18.03 |
| 2011-12-13 | 17.40 |
| 2011-12-12 | 17.40 |
| 2011-12-09 | 18.03 |
| 2011-12-08 | 18.03 |
| 2011-12-07 | 11.81 |
| 2011-12-06 | 11.81 |
| 2011-12-05 | 10.57 |
| 2011-12-02 | 11.81 |
| 2011-12-01 | 11.81 |
| 2011-11-30 | 11.81 |
| 2011-11-29 | 16.78 |
| 2011-11-28 | 19.89 |
| 2011-11-25 | 27.34 |
| 2011-11-24 | 27.34 |
| 2011-11-23 | 27.34 |
| 2011-11-22 | 24.24 |
| 2011-11-21 | 24.24 |
| 2011-11-18 | 29.21 |
| 2011-11-17 | 30.45 |
| 2011-11-16 | 30.45 |
| 2011-11-15 | 27.96 |
| 2011-11-14 | 30.45 |
| 2011-11-11 | 39.77 |
| 2011-11-10 | 39.77 |
| 2011-11-09 | 39.77 |
| 2011-11-08 | 42.87 |
| 2011-11-07 | 47.84 |
| 2011-11-04 | 48.46 |
| 2011-11-03 | 48.46 |
| 2011-11-02 | 48.46 |
| 2011-11-01 | 48.46 |
| 2011-10-31 | 48.46 |
| 2011-10-28 | 48.46 |
| 2011-10-27 | 48.46 |
| 2011-10-26 | 48.46 |
| 2011-10-25 | 48.46 |
| 2011-10-24 | 42.87 |
| 2011-10-21 | 36.66 |
| 2011-10-20 | 24.24 |
| 2011-10-19 | 24.24 |
| 2011-10-18 | 21.13 |
| 2011-10-17 | 24.86 |
| 2011-10-14 | 24.86 |
| 2011-10-13 | 29.83 |
| 2011-10-12 | 32.93 |
| 2011-10-11 | 24.86 |
| 2011-10-10 | 26.72 |
| 2011-10-07 | 36.66 |
| 2011-10-06 | 56.54 |
| 2011-10-04 | 56.54 |
| 2011-10-03 | 60.89 |
| 2011-09-30 | 64.61 |
| 2011-09-28 | 62.75 |
| 2011-09-27 | 64.61 |
| 2011-09-26 | 64.61 |
| 2011-09-23 | 61.51 |
| 2011-09-22 | 72.69 |
| 2011-09-21 | 73.93 |
| 2011-09-20 | 73.93 |
| 2011-09-19 | 73.93 |
| 2011-09-16 | 77.66 |
| 2011-09-15 | 80.14 |
| 2011-09-14 | 84.49 |
| 2011-09-12 | 86.36 |
| 2011-09-09 | 86.36 |
| 2011-09-08 | 86.36 |
| 2011-09-07 | 86.36 |
| 2011-09-06 | 86.36 |
| 2011-09-05 | 89.46 |
| 2011-09-02 | 86.36 |
| 2011-09-01 | 92.57 |
| 2011-08-31 | 89.46 |
| 2011-08-30 | 86.36 |
| 2011-08-29 | 95.67 |
| 2011-08-26 | 98.16 |
| 2011-08-25 | 92.57 |
| 2011-08-24 | 98.16 |
| 2011-08-23 | 98.16 |
| 2011-08-22 | 98.78 |
| 2011-08-19 | 98.78 |
| 2011-08-18 | 104.99 |
| 2011-08-17 | 110.58 |
| 2011-08-16 | 108.72 |
| 2011-08-15 | 111.20 |
| 2011-08-12 | 108.72 |
| 2011-08-11 | 109.34 |
| 2011-08-10 | 111.20 |
| 2011-08-09 | 123.63 |
| 2011-08-08 | 123.63 |
| 2011-08-05 | 132.95 |
| 2011-08-04 | 142.26 |
| 2011-08-03 | 142.26 |
| 2011-08-02 | 142.26 |
| 2011-08-01 | 142.26 |
| 2011-07-29 | 144.13 |
| 2011-07-28 | 142.26 |
| 2011-07-27 | 147.85 |
| 2011-07-26 | 147.85 |
| 2011-07-25 | 148.47 |
| 2011-07-22 | 147.85 |
| 2011-07-21 | 142.26 |
| 2011-07-20 | 143.51 |
| 2011-07-19 | 143.51 |
| 2011-07-18 | 142.26 |
| 2011-07-15 | 154.69 |
| 2011-07-14 | 143.51 |
| 2011-07-13 | 148.47 |
| 2011-07-12 | 153.44 |
| 2011-07-11 | 152.82 |
| 2011-07-08 | 154.69 |
| 2011-07-07 | 159.66 |
| 2011-07-06 | 157.79 |
| 2011-07-05 | 159.66 |
| 2011-07-04 | 150.34 |
| 2011-06-30 | 157.79 |
| 2011-06-29 | 154.69 |
| 2011-06-28 | 151.58 |
| 2011-06-27 | 151.58 |
| 2011-06-24 | 148.47 |
| 2011-06-23 | 148.47 |
| 2011-06-22 | 148.47 |
| 2011-06-21 | 148.47 |
| 2011-06-20 | 148.47 |
| 2011-06-17 | 148.47 |
| 2011-06-16 | 148.47 |
| 2011-06-15 | 154.69 |
| 2011-06-14 | 160.28 |
| 2011-06-13 | 154.69 |
| 2011-06-10 | 154.69 |
| 2011-06-09 | 154.69 |
| 2011-06-08 | 155.31 |
| 2011-06-07 | 157.79 |
| 2011-06-03 | 166.49 |
| 2011-06-02 | 160.90 |
| 2011-06-01 | 160.90 |
| 2011-05-31 | 160.90 |
| 2011-05-30 | 163.38 |
| 2011-05-27 | 163.38 |
| 2011-05-26 | 160.28 |
| 2011-05-25 | 164.63 |
| 2011-05-24 | 157.79 |
| 2011-05-23 | 156.55 |
| 2011-05-20 | 160.90 |
| 2011-05-19 | 160.90 |
| 2011-05-18 | 160.90 |
| 2011-05-17 | 167.11 |
| 2011-05-16 | 170.22 |
| 2011-05-13 | 173.32 |
| 2011-05-12 | 173.32 |
| 2011-05-11 | 173.32 |
| 2011-05-09 | 176.43 |
| 2011-05-06 | 176.43 |
| 2011-05-05 | 182.64 |
| 2011-05-04 | 180.78 |
| 2011-05-03 | 179.53 |
| 2011-04-29 | 179.53 |
| 2011-04-28 | 179.53 |
| 2011-04-27 | 176.43 |
| 2011-04-26 | 176.43 |
| 2011-04-21 | 176.43 |
| 2011-04-20 | 173.32 |
| 2011-04-19 | 169.60 |
| 2011-04-18 | 179.53 |
| 2011-04-15 | 177.05 |
| 2011-04-14 | 177.05 |
| 2011-04-13 | 173.94 |
| 2011-04-12 | 177.05 |
| 2011-04-11 | 159.03 |
| 2011-04-08 | 164.63 |
| 2011-04-07 | 162.76 |
| 2011-04-06 | 166.49 |
| 2011-04-04 | 160.90 |
| 2011-04-01 | 168.97 |
| 2011-03-31 | 174.56 |
| 2011-03-30 | 174.56 |
| 2011-03-29 | 178.91 |
| 2011-03-28 | 178.29 |
| 2011-03-25 | 179.53 |
| 2011-03-24 | 183.88 |
| 2011-03-23 | 180.78 |
| 2011-03-22 | 198.17 |
| 2011-03-21 | 198.17 |
| 2011-03-18 | 191.96 |
| 2011-03-17 | 191.96 |
| 2011-03-16 | 198.17 |
| 2011-03-15 | 198.17 |
| 2011-03-14 | 194.44 |
| 2011-03-11 | 193.82 |
| 2011-03-10 | 198.17 |
| 2011-03-09 | 193.20 |
| 2011-03-08 | 192.58 |
| 2011-03-07 | 195.06 |
| 2011-03-04 | 196.31 |
| 2011-03-03 | 198.17 |
| 2011-03-02 | 198.17 |
| 2011-03-01 | 195.06 |
| 2011-02-28 | 195.06 |
| 2011-02-25 | 193.20 |
| 2011-02-24 | 191.96 |
| 2011-02-23 | 201.28 |
| 2011-02-22 | 195.06 |
| 2011-02-21 | 198.17 |
| 2011-02-18 | 191.96 |
| 2011-02-17 | 195.06 |
| 2011-02-16 | 191.96 |
| 2011-02-15 | 198.17 |
| 2011-02-14 | 198.17 |
| 2011-02-11 | 198.17 |
| 2011-02-10 | 195.06 |
| 2011-02-09 | 194.44 |
| 2011-02-08 | 194.44 |
| 2011-02-07 | 189.47 |
| 2011-02-02 | 194.44 |
| 2011-02-01 | 195.06 |
| 2011-01-31 | 195.06 |
| 2011-01-28 | 195.06 |
| 2011-01-27 | 195.06 |
| 2011-01-26 | 195.06 |
| 2011-01-25 | 195.68 |
| 2011-01-24 | 198.17 |
| 2011-01-21 | 198.17 |
| 2011-01-20 | 201.28 |
| 2011-01-19 | 201.28 |
| 2011-01-18 | 198.17 |
| 2011-01-17 | 198.17 |
| 2011-01-14 | 203.76 |
| 2011-01-13 | 195.06 |
| 2011-01-12 | 193.20 |
| 2011-01-11 | 192.58 |
| 2011-01-10 | 194.44 |
| 2011-01-07 | 198.17 |
| 2011-01-06 | 200.03 |
| 2011-01-05 | 199.41 |
| 2011-01-04 | 198.17 |
| 2011-01-03 | 201.28 |
| 2010-12-31 | 201.28 |
| 2010-12-30 | 200.65 |
| 2010-12-29 | 201.28 |
| 2010-12-28 | 193.82 |
| 2010-12-24 | 195.06 |
| 2010-12-23 | 198.17 |
| 2010-12-22 | 198.17 |
| 2010-12-21 | 198.17 |
| 2010-12-20 | 195.68 |
| 2010-12-17 | 204.38 |
| 2010-12-16 | 192.58 |
| 2010-12-15 | 199.41 |
| 2010-12-14 | 204.38 |
| 2010-12-13 | 195.68 |
| 2010-12-10 | 204.38 |
| 2010-12-09 | 204.38 |
| 2010-12-08 | 191.96 |
| 2010-12-07 | 198.17 |
| 2010-12-06 | 198.17 |
| 2010-12-03 | 199.41 |
| 2010-12-02 | 205.00 |
| 2010-12-01 | 198.79 |
| 2010-11-30 | 207.49 |
| 2010-11-29 | 204.38 |
| 2010-11-26 | 207.49 |
| 2010-11-25 | 200.65 |
| 2010-11-24 | 200.65 |
| 2010-11-23 | 198.17 |
| 2010-11-22 | 204.38 |
| 2010-11-19 | 198.17 |
| 2010-11-18 | 198.17 |
| 2010-11-17 | 198.17 |
| 2010-11-16 | 198.17 |
| 2010-11-15 | 198.17 |
| 2010-11-12 | 201.28 |
| 2010-11-11 | 201.28 |
| 2010-11-10 | 202.52 |
| 2010-11-09 | 206.25 |
| 2010-11-08 | 231.09 |
| 2010-11-05 | 221.77 |
| 2010-11-04 | 218.05 |
| 2010-11-03 | 217.43 |
| 2010-11-02 | 210.59 |
| 2010-11-01 | 210.59 |
| 2010-10-29 | 199.41 |
| 2010-10-28 | 199.41 |
| 2010-10-27 | 201.90 |
| 2010-10-26 | 198.17 |
| 2010-10-25 | 191.96 |
| 2010-10-22 | 191.96 |
| 2010-10-21 | 189.47 |
| 2010-10-20 | 188.85 |
| 2010-10-19 | 196.93 |
| 2010-10-18 | 184.50 |
| 2010-10-15 | 178.29 |
| 2010-10-14 | 181.40 |
| 2010-10-13 | 179.53 |
| 2010-10-12 | 181.40 |
| 2010-10-11 | 183.26 |
| 2010-10-08 | 185.12 |
| 2010-10-07 | 180.78 |
| 2010-10-06 | 186.37 |
| 2010-10-05 | 182.64 |
| 2010-10-04 | 190.72 |
| 2010-09-30 | 195.06 |
| 2010-09-29 | 198.17 |
| 2010-09-28 | 198.17 |
| 2010-09-27 | 207.49 |
| 2010-09-24 | 214.32 |
| 2010-09-22 | 218.67 |
| 2010-09-21 | 214.22 |
| 2010-09-20 | 211.44 |
| 2010-09-17 | 210.33 |
| 2010-09-16 | 203.10 |
| 2010-09-15 | 201.43 |
| 2010-09-14 | 203.65 |
| 2010-09-13 | 196.98 |
| 2010-09-10 | 172.51 |
| 2010-09-09 | 162.50 |
| 2010-09-08 | 161.39 |
| 2010-09-07 | 161.94 |
| 2010-09-06 | 162.50 |
| 2010-09-03 | 159.72 |
| 2010-09-02 | 161.94 |
| 2010-09-01 | 158.61 |
| 2010-08-31 | 141.92 |
| 2010-08-30 | 142.48 |
| 2010-08-27 | 142.48 |
| 2010-08-26 | 144.70 |
| 2010-08-25 | 144.70 |
| 2010-08-24 | 145.26 |
| 2010-08-23 | 145.26 |
| 2010-08-20 | 149.15 |
| 2010-08-19 | 150.26 |
| 2010-08-18 | 150.26 |
| 2010-08-17 | 150.26 |
| 2010-08-16 | 150.26 |
| 2010-08-13 | 150.26 |
| 2010-08-12 | 140.81 |
| 2010-08-11 | 149.15 |
| 2010-08-10 | 155.82 |
| 2010-08-09 | 155.82 |
| 2010-08-06 | 159.16 |
| 2010-08-05 | 150.82 |
| 2010-08-04 | 158.61 |
| 2010-08-03 | 162.50 |
| 2010-08-02 | 164.17 |
| 2010-07-30 | 158.61 |
| 2010-07-29 | 155.82 |
| 2010-07-28 | 147.48 |
| 2010-07-27 | 150.26 |
| 2010-07-26 | 153.60 |
| 2010-07-23 | 150.26 |
| 2010-07-22 | 146.37 |
| 2010-07-21 | 150.26 |
| 2010-07-20 | 149.71 |
| 2010-07-19 | 149.15 |
| 2010-07-16 | 148.04 |
| 2010-07-15 | 156.38 |
| 2010-07-14 | 159.72 |
| 2010-07-13 | 155.82 |
| 2010-07-12 | 155.27 |
| 2010-07-09 | 155.82 |
| 2010-07-08 | 151.38 |
| 2010-07-07 | 147.48 |
| 2010-07-06 | 145.81 |
| 2010-07-05 | 136.92 |
| 2010-07-02 | 141.92 |
| 2010-06-30 | 141.92 |
| 2010-06-29 | 141.92 |
| 2010-06-28 | 139.14 |
| 2010-06-25 | 139.14 |
| 2010-06-24 | 144.70 |
| 2010-06-23 | 140.81 |
| 2010-06-22 | 142.48 |
| 2010-06-21 | 142.48 |
| 2010-06-18 | 132.47 |
| 2010-06-17 | 144.70 |
| 2010-06-15 | 142.38 |
| 2010-06-14 | 145.63 |
| 2010-06-11 | 138.68 |
| 2010-06-10 | 136.36 |
| 2010-06-09 | 134.97 |
| 2010-06-08 | 132.19 |
| 2010-06-07 | 134.51 |
| 2010-06-04 | 111.80 |
| 2010-06-03 | 107.63 |
| 2010-06-02 | 107.63 |
| 2010-06-01 | 108.55 |
| 2010-05-31 | 108.55 |
| 2010-05-28 | 108.55 |
| 2010-05-27 | 107.63 |
| 2010-05-26 | 103.45 |
| 2010-05-25 | 96.04 |
| 2010-05-24 | 94.19 |
| 2010-05-20 | 86.77 |
| 2010-05-19 | 85.38 |
| 2010-05-18 | 86.77 |
| 2010-05-17 | 85.38 |
| 2010-05-14 | 87.70 |
| 2010-05-13 | 89.55 |
| 2010-05-12 | 90.01 |
| 2010-05-11 | 86.77 |
| 2010-05-10 | 93.72 |
| 2010-05-07 | 85.38 |
| 2010-05-06 | 90.01 |
| 2010-05-05 | 92.80 |
| 2010-05-04 | 93.72 |
| 2010-05-03 | 95.11 |
| 2010-04-30 | 101.14 |
| 2010-04-29 | 102.06 |
| 2010-04-28 | 97.43 |
| 2010-04-27 | 94.65 |
| 2010-04-26 | 94.65 |
| 2010-04-23 | 91.41 |
| 2010-04-22 | 95.11 |
| 2010-04-21 | 96.50 |
| 2010-04-20 | 99.28 |
| 2010-04-19 | 96.04 |
| 2010-04-16 | 101.60 |
| 2010-04-15 | 98.36 |
| 2010-04-14 | 101.60 |
| 2010-04-13 | 95.58 |
| 2010-04-12 | 97.43 |
| 2010-04-09 | 101.60 |
| 2010-04-08 | 100.21 |
| 2010-04-07 | 103.45 |
| 2010-04-01 | 99.75 |
| 2010-03-31 | 99.28 |
| 2010-03-30 | 96.04 |
| 2010-03-29 | 96.04 |
| 2010-03-26 | 99.75 |
| 2010-03-25 | 100.67 |
| 2010-03-24 | 105.77 |
| 2010-03-23 | 109.02 |
| 2010-03-22 | 139.60 |
| 2010-03-19 | 128.48 |
| 2010-03-18 | 126.16 |
| 2010-03-17 | 115.04 |
| 2010-03-16 | 112.72 |
| 2010-03-15 | 115.50 |
| 2010-03-12 | 122.46 |
| 2010-03-11 | 103.92 |
| 2010-03-10 | 103.92 |
| 2010-03-09 | 103.45 |
| 2010-03-08 | 102.99 |
| 2010-03-05 | 100.21 |
| 2010-03-04 | 96.04 |
| 2010-03-03 | 101.14 |
| 2010-03-02 | 96.97 |
| 2010-03-01 | 99.28 |
| 2010-02-26 | 95.11 |
| 2010-02-25 | 96.97 |
| 2010-02-24 | 96.04 |
| 2010-02-23 | 101.60 |
| 2010-02-22 | 99.28 |
| 2010-02-19 | 99.28 |
| 2010-02-18 | 105.31 |
| 2010-02-17 | 99.28 |
| 2010-02-12 | 100.21 |
| 2010-02-11 | 103.92 |
| 2010-02-10 | 103.92 |
| 2010-02-09 | 104.38 |
| 2010-02-08 | 104.38 |
| 2010-02-05 | 109.94 |
| 2010-02-04 | 102.53 |
| 2010-02-03 | 95.58 |
| 2010-02-02 | 93.72 |
| 2010-02-01 | 96.50 |
| 2010-01-29 | 93.72 |
| 2010-01-28 | 96.04 |
| 2010-01-27 | 96.97 |
| 2010-01-26 | 94.65 |
| 2010-01-25 | 92.80 |
| 2010-01-22 | 93.72 |
| 2010-01-21 | 95.11 |
| 2010-01-20 | 96.04 |
| 2010-01-19 | 98.82 |
| 2010-01-18 | 94.65 |
| 2010-01-15 | 96.97 |
| 2010-01-14 | 94.65 |
| 2010-01-13 | 96.97 |
| 2010-01-12 | 96.97 |
| 2010-01-11 | 98.36 |
| 2010-01-08 | 94.19 |
| 2010-01-07 | 91.41 |
| 2010-01-06 | 94.19 |
| 2010-01-05 | 94.65 |
| 2010-01-04 | 97.89 |
| 2009-12-31 | 98.36 |
| 2009-12-30 | 99.28 |
| 2009-12-29 | 89.09 |
| 2009-12-28 | 87.70 |
| 2009-12-24 | 90.01 |
| 2009-12-23 | 93.72 |
| 2009-12-22 | 87.70 |
| 2009-12-21 | 87.70 |
| 2009-12-18 | 87.70 |
| 2009-12-17 | 91.41 |
| 2009-12-16 | 96.97 |
| 2009-12-15 | 94.65 |
| 2009-12-14 | 94.65 |
| 2009-12-11 | 94.65 |
| 2009-12-10 | 93.72 |
| 2009-12-09 | 94.19 |
| 2009-12-08 | 94.65 |
| 2009-12-07 | 96.50 |
| 2009-12-04 | 95.58 |
| 2009-12-03 | 94.65 |
| 2009-12-02 | 94.65 |
| 2009-12-01 | 94.65 |
| 2009-11-30 | 96.50 |
| 2009-11-27 | 90.01 |
| 2009-11-26 | 96.50 |
| 2009-11-25 | 95.58 |
| 2009-11-24 | 91.87 |
| 2009-11-23 | 90.94 |
| 2009-11-20 | 93.72 |
| 2009-11-19 | 91.41 |
| 2009-11-18 | 91.41 |
| 2009-11-17 | 92.33 |
| 2009-11-16 | 95.11 |
| 2009-11-13 | 93.72 |
| 2009-11-12 | 96.50 |
| 2009-11-11 | 92.80 |
| 2009-11-10 | 93.72 |
| 2009-11-09 | 111.33 |
| 2009-11-06 | 99.28 |
| 2009-11-05 | 87.70 |
| 2009-11-04 | 90.94 |
| 2009-11-03 | 87.70 |
| 2009-11-02 | 87.70 |
| 2009-10-30 | 89.09 |
| 2009-10-29 | 85.84 |
| 2009-10-28 | 92.80 |
| 2009-10-27 | 94.19 |
| 2009-10-23 | 91.95 |
| 2009-10-22 | 91.95 |
| 2009-10-21 | 89.07 |
| 2009-10-20 | 87.47 |
| 2009-10-19 | 88.75 |
| 2009-10-16 | 83.95 |
| 2009-10-15 | 27.96 |
| 2009-10-14 | 31.16 |
| 2009-10-13 | 28.28 |
| 2009-10-12 | 24.77 |
| 2009-10-09 | 21.57 |
| 2009-10-08 | 21.57 |
| 2009-10-07 | 16.45 |
| 2009-10-06 | 16.77 |
| 2009-10-05 | 13.89 |
| 2009-10-02 | 13.57 |
| 2009-09-30 | 13.57 |
| 2009-09-29 | 13.57 |
| 2009-09-28 | 16.77 |
| 2009-09-25 | 15.17 |
| 2009-09-24 | 13.57 |
| 2009-09-23 | 11.97 |
| 2009-09-22 | 12.61 |
| 2009-09-21 | 11.97 |
| 2009-09-18 | 16.45 |
| 2009-09-17 | 15.17 |
| 2009-09-16 | 15.17 |
| 2009-09-15 | 11.97 |
| 2009-09-14 | 19.65 |
| 2009-09-11 | 21.25 |
| 2009-09-10 | 20.93 |
| 2009-09-09 | 19.97 |
| 2009-09-08 | 23.17 |
| 2009-09-07 | 24.45 |
| 2009-09-04 | 24.77 |
| 2009-09-03 | 24.45 |
| 2009-09-02 | 24.77 |
| 2009-09-01 | 19.97 |
| 2009-08-31 | 21.89 |
| 2009-08-28 | 24.77 |
| 2009-08-27 | 27.32 |
| 2009-08-26 | 27.96 |
| 2009-08-25 | 27.96 |
| 2009-08-24 | 28.60 |
| 2009-08-21 | 33.72 |
| 2009-08-20 | 39.16 |
| 2009-08-19 | 40.98 |
| 2009-08-18 | 39.42 |
| 2009-08-17 | 40.46 |
| 2009-08-14 | 40.72 |
| 2009-08-13 | 42.02 |
| 2009-08-12 | 40.46 |
| 2009-08-11 | 40.72 |
| 2009-08-10 | 21.73 |
| 2009-08-07 | 18.35 |
| 2009-08-06 | 15.23 |
| 2009-08-05 | 16.53 |
| 2009-08-04 | 14.45 |
| 2009-08-03 | 15.75 |
| 2009-07-31 | 17.05 |
| 2009-07-30 | 9.25 |
| 2009-07-29 | 9.25 |
| 2009-07-28 | 9.25 |
| 2009-07-27 | 9.25 |
| 2009-07-24 | 8.73 |
| 2009-07-23 | 7.69 |
| 2009-07-22 | 10.03 |
| 2009-07-21 | 9.51 |
| 2009-07-20 | 13.93 |
| 2009-07-17 | 8.73 |
| 2009-07-16 | 8.73 |
| 2009-07-15 | 9.25 |
| 2009-07-14 | 4.05 |
| 2009-07-13 | 4.05 |
| 2009-07-10 | 4.05 |
| 2009-07-09 | 4.05 |
| 2009-07-08 | 8.73 |
| 2009-07-07 | 7.95 |
| 2009-07-06 | 6.65 |
| 2009-07-03 | 6.65 |
| 2009-07-02 | 7.95 |
| 2009-06-30 | 9.25 |
| 2009-06-29 | 14.19 |
| 2009-06-26 | 13.15 |
| 2009-06-25 | 17.05 |
| 2009-06-24 | 14.45 |
| 2009-06-23 | 5.35 |
| 2009-06-22 | 7.43 |
| 2009-06-19 | 4.57 |
| 2009-06-18 | 9.25 |
| 2009-06-17 | 7.95 |
| 2009-06-16 | 11.85 |
| 2009-06-15 | 11.85 |
| 2009-06-12 | 12.63 |
| 2009-06-11 | 12.63 |
| 2009-06-10 | 15.49 |
| 2009-06-09 | 9.25 |
| 2009-06-08 | 6.65 |
| 2009-06-05 | 6.13 |
| 2009-06-04 | 7.95 |
| 2009-06-03 | 9.25 |
| 2009-06-02 | 7.95 |
| 2009-06-01 | 7.43 |
| 2009-05-29 | 9.25 |
| 2009-05-27 | 11.85 |
| 2009-05-26 | 6.65 |
| 2009-05-25 | 6.65 |
| 2009-05-22 | 4.05 |
| 2009-05-21 | 4.05 |
| 2009-05-20 | 4.05 |
| 2009-05-19 | -7.66 |
| 2009-05-18 | -8.96 |
| 2009-05-15 | -9.74 |
| 2009-05-14 | -7.92 |
| 2009-05-13 | -7.92 |
| 2009-05-12 | -7.66 |
| 2009-05-11 | -8.18 |
| 2009-05-08 | -5.58 |
| 2009-05-07 | -7.66 |
| 2009-05-06 | -7.66 |
| 2009-05-05 | -7.66 |
| 2009-05-04 | -9.48 |
| 2009-04-30 | -5.06 |
| 2009-04-29 | -14.16 |
| 2009-04-28 | -12.86 |
| 2009-04-27 | -8.18 |
| 2009-04-24 | -6.36 |
| 2009-04-23 | -8.96 |
| 2009-04-22 | -8.96 |
| 2009-04-21 | -6.36 |
| 2009-04-20 | -1.16 |
| 2009-04-17 | -1.16 |
| 2009-04-16 | -6.36 |
| 2009-04-15 | -8.96 |
| 2009-04-14 | -8.96 |
| 2009-04-09 | -10.78 |
| 2009-04-08 | -12.08 |
| 2009-04-07 | -12.08 |
| 2009-04-06 | -15.72 |
| 2009-04-03 | -15.46 |
| 2009-04-02 | -17.02 |
| 2009-04-01 | -17.54 |
| 2009-03-31 | -18.32 |
| 2009-03-30 | -19.36 |
| 2009-03-27 | -18.06 |
| 2009-03-26 | -19.36 |
| 2009-03-25 | -18.84 |
| 2009-03-24 | -17.80 |
| 2009-03-23 | -16.50 |
| 2009-03-20 | -16.50 |
| 2009-03-19 | -16.50 |
| 2009-03-18 | -14.68 |
| 2009-03-17 | -15.46 |
| 2009-03-16 | -16.76 |
| 2009-03-13 | -16.76 |
| 2009-03-12 | -17.54 |
| 2009-03-11 | -16.76 |
| 2009-03-10 | -11.56 |
| 2009-03-09 | -14.16 |
| 2009-03-06 | -16.76 |
| 2009-03-05 | -16.76 |
| 2009-03-04 | -15.72 |
| 2009-03-03 | -19.62 |
| 2009-03-02 | -21.45 |
| 2009-02-27 | -21.97 |
| 2009-02-26 | -19.36 |
| 2009-02-25 | -16.76 |
| 2009-02-24 | -27.17 |
| 2009-02-23 | -27.17 |
| 2009-02-20 | -21.71 |
| 2009-02-19 | -5.84 |
| 2009-02-18 | -6.87 |
| 2009-02-17 | -4.29 |
| 2009-02-16 | -3.12 |
| 2009-02-13 | -7.52 |
| 2009-02-12 | -10.11 |
| 2009-02-11 | -12.05 |
| 2009-02-10 | -12.05 |
| 2009-02-09 | -39.60 |
| 2009-02-06 | -39.60 |
| 2009-02-05 | -39.73 |
| 2009-02-04 | -40.50 |
| 2009-02-03 | -40.50 |
| 2009-02-02 | -40.50 |
| 2009-01-30 | -40.50 |
| 2009-01-29 | -37.92 |
| 2009-01-23 | -35.72 |
| 2009-01-22 | -34.94 |
| 2009-01-21 | -34.94 |
| 2009-01-20 | -34.94 |
| 2009-01-19 | -34.04 |
| 2009-01-16 | -35.33 |
| 2009-01-15 | -35.98 |
| 2009-01-14 | -36.10 |
| 2009-01-13 | -32.74 |
| 2009-01-12 | -31.45 |
| 2009-01-09 | -34.04 |
| 2009-01-08 | -30.15 |
| 2009-01-07 | -24.98 |
| 2009-01-06 | -27.57 |
| 2009-01-05 | -28.21 |
| 2009-01-02 | -28.86 |
| 2008-12-31 | -31.06 |
| 2008-12-30 | -39.21 |
| 2008-12-29 | -41.80 |
| 2008-12-24 | -45.68 |
| 2008-12-23 | -45.68 |
| 2008-12-22 | -45.68 |
| 2008-12-19 | -48.91 |
| 2008-12-18 | -45.68 |
| 2008-12-17 | -46.97 |
| 2008-12-16 | -50.85 |
| 2008-12-15 | -49.56 |
| 2008-12-12 | -50.33 |
| 2008-12-11 | -52.14 |
| 2008-12-10 | -52.40 |
| 2008-12-09 | -53.70 |
| 2008-12-08 | -54.08 |
| 2008-12-05 | -54.73 |
| 2008-12-04 | -54.47 |
| 2008-12-03 | -53.70 |
| 2008-12-02 | -55.25 |
| 2008-12-01 | -54.73 |
| 2008-11-28 | -54.73 |
| 2008-11-27 | -54.47 |
| 2008-11-26 | -56.67 |
| 2008-11-25 | -54.73 |
| 2008-11-24 | -54.08 |
| 2008-11-21 | -54.08 |
| 2008-11-20 | -54.08 |
| 2008-11-19 | -54.08 |
| 2008-11-18 | -55.12 |
| 2008-11-17 | -52.92 |
| 2008-11-14 | -55.64 |
| 2008-11-13 | -56.54 |
| 2008-11-12 | -52.79 |
| 2008-11-11 | -58.61 |
| 2008-11-10 | -61.20 |
| 2008-11-07 | -61.20 |
| 2008-11-06 | -60.16 |
| 2008-11-05 | -59.90 |
| 2008-11-04 | -59.90 |
| 2008-11-03 | -59.52 |
| 2008-10-31 | -67.02 |
| 2008-10-30 | -63.78 |
| 2008-10-29 | -63.78 |
| 2008-10-28 | -65.08 |
| 2008-10-27 | -56.80 |
| 2008-10-24 | -56.02 |
| 2008-10-23 | -53.82 |
| 2008-10-22 | -54.73 |
| 2008-10-21 | -53.44 |
| 2008-10-20 | -52.40 |
| 2008-10-17 | -50.72 |
| 2008-10-16 | -49.94 |
| 2008-10-15 | -47.75 |
| 2008-10-14 | -43.48 |
| 2008-10-13 | -39.21 |
| 2008-10-10 | -38.82 |
| 2008-10-09 | -35.98 |
| 2008-10-08 | -34.68 |
| 2008-10-06 | -33.13 |
| 2008-10-03 | -28.86 |
| 2008-10-02 | -30.80 |
| 2008-09-30 | -32.48 |
| 2008-09-29 | -32.35 |
| 2008-09-26 | -30.93 |
| 2008-09-25 | -30.41 |
| 2008-09-24 | -30.15 |
| 2008-09-23 | -30.54 |
| 2008-09-22 | -29.51 |
| 2008-09-19 | -29.77 |
| 2008-09-18 | -28.86 |
| 2008-09-17 | -23.56 |
| 2008-09-16 | -22.39 |
| 2008-09-12 | -19.81 |
| 2008-09-11 | -21.10 |
| 2008-09-10 | -19.16 |
| 2008-09-09 | -19.81 |
| 2008-09-08 | -17.22 |
| 2008-09-05 | -17.48 |
| 2008-09-04 | -17.87 |
| 2008-09-03 | -18.51 |
| 2008-09-02 | -18.64 |
| 2008-09-01 | -21.62 |
| 2008-08-29 | -18.51 |
| 2008-08-28 | -20.45 |
| 2008-08-27 | -21.75 |
| 2008-08-26 | -18.51 |
| 2008-08-25 | -19.16 |
| 2008-08-21 | -17.35 |
| 2008-08-20 | -25.24 |
| 2008-08-19 | -30.03 |
| 2008-08-18 | -28.60 |
| 2008-08-15 | -28.86 |
| 2008-08-14 | -30.80 |
| 2008-08-13 | -29.64 |
| 2008-08-12 | -30.54 |
| 2008-08-11 | -32.74 |
| 2008-08-08 | -30.15 |
| 2008-08-07 | -30.15 |
| 2008-08-05 | -28.86 |
| 2008-08-04 | -30.03 |
| 2008-08-01 | -29.12 |
| 2008-07-31 | -28.86 |
| 2008-07-30 | -28.86 |
| 2008-07-29 | -30.15 |
| 2008-07-28 | -30.80 |
| 2008-07-25 | -28.86 |
| 2008-07-24 | -27.57 |
| 2008-07-23 | -24.33 |
| 2008-07-22 | -18.51 |
| 2008-07-21 | -13.99 |
| 2008-07-18 | -15.28 |
| 2008-07-17 | -14.63 |
| 2008-07-16 | -10.75 |
| 2008-07-15 | -10.75 |
| 2008-07-14 | -8.17 |
| 2008-07-11 | -4.55 |
| 2008-07-10 | 0.37 |
| 2008-07-09 | 9.68 |
| 2008-07-08 | 6.03 |
| 2008-07-07 | 5.24 |
| 2008-07-04 | 2.54 |
| 2008-07-03 | 5.40 |
| 2008-07-02 | 6.35 |
| 2008-06-30 | 6.35 |
| 2008-06-27 | -14.29 |
| 2008-06-26 | -9.52 |
| 2008-06-25 | -11.11 |
| 2008-06-24 | -11.11 |
| 2008-06-23 | -11.11 |
| 2008-06-20 | -12.70 |
| 2008-06-19 | -14.29 |
| 2008-06-18 | -14.29 |
| 2008-06-17 | -12.70 |
| 2008-06-16 | -14.29 |
| 2008-06-13 | -12.70 |
| 2008-06-12 | -17.46 |
| 2008-06-11 | -15.87 |
| 2008-06-10 | -15.87 |
| 2008-06-06 | -14.29 |
| 2008-06-05 | -15.87 |
| 2008-06-04 | -17.46 |
| 2008-06-03 | -15.87 |
| 2008-06-02 | -11.11 |
| 2008-05-30 | -9.52 |
| 2008-05-29 | -9.52 |
| 2008-05-28 | -11.11 |
| 2008-05-27 | -7.94 |
| 2008-05-26 | -9.52 |
| 2008-05-23 | -12.70 |
| 2008-05-22 | -14.29 |
| 2008-05-21 | -12.70 |
| 2008-05-20 | -12.70 |
| 2008-05-19 | -12.70 |
| 2008-05-16 | -11.11 |
| 2008-05-15 | -11.11 |
| 2008-05-14 | -14.29 |
| 2008-05-13 | -14.29 |
| 2008-05-09 | -7.94 |
| 2008-05-08 | -6.35 |
| 2008-05-07 | -7.94 |
| 2008-05-06 | -4.76 |
| 2008-05-05 | -3.17 |
| 2008-05-02 | -7.94 |
| 2008-04-30 | -9.52 |
| 2008-04-29 | -7.94 |
| 2008-04-28 | -11.11 |
| 2008-04-25 | -11.11 |
| 2008-04-24 | -7.94 |
| 2008-04-23 | -11.11 |
| 2008-04-22 | -11.11 |
| 2008-04-21 | -11.11 |
| 2008-04-18 | -6.35 |
| 2008-04-17 | -4.76 |
| 2008-04-16 | -4.76 |
| 2008-04-15 | -4.76 |
| 2008-04-14 | -4.76 |
| 2008-04-11 | -3.17 |
| 2008-04-10 | -3.17 |
| 2008-04-09 | -4.76 |
| 2008-04-08 | -4.76 |
| 2008-04-07 | -4.76 |
| 2008-04-03 | -4.76 |
| 2008-04-02 | -6.35 |
| 2008-04-01 | -7.94 |
| 2008-03-31 | -9.52 |
| 2008-03-28 | -11.11 |
| 2008-03-27 | -14.29 |
| 2008-03-26 | -12.70 |
| 2008-03-25 | -12.70 |
| 2008-03-20 | -12.70 |
| 2008-03-19 | -12.70 |
| 2008-03-18 | -12.70 |
| 2008-03-17 | -12.70 |
| 2008-03-14 | -9.52 |
| 2008-03-13 | -11.11 |
| 2008-03-12 | -11.11 |
| 2008-03-11 | -7.94 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 1.59 |
| 2008-03-06 | 6.35 |
| 2008-03-05 | 4.76 |
| 2008-03-04 | 4.76 |
| 2008-03-03 | 3.17 |
| 2008-02-29 | 6.35 |
| 2008-02-28 | 6.35 |
| 2008-02-27 | 6.35 |
| 2008-02-26 | 7.94 |
| 2008-02-25 | 6.35 |
| 2008-02-22 | -1.59 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy