Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-12-24 | 37.29 |
| 2025-12-23 | 37.29 |
| 2025-12-22 | 32.19 |
| 2025-12-19 | 28.97 |
| 2025-12-18 | 28.44 |
| 2025-12-17 | 27.63 |
| 2025-12-16 | 26.29 |
| 2025-12-15 | 27.90 |
| 2025-12-12 | 30.58 |
| 2025-12-11 | 30.31 |
| 2025-12-10 | 31.65 |
| 2025-12-09 | 33.53 |
| 2025-12-08 | 39.43 |
| 2025-12-05 | 39.43 |
| 2025-12-04 | 41.04 |
| 2025-12-03 | 42.38 |
| 2025-12-02 | 42.92 |
| 2025-12-01 | 42.92 |
| 2025-11-28 | 40.23 |
| 2025-11-27 | 39.43 |
| 2025-11-26 | 42.11 |
| 2025-11-25 | 43.45 |
| 2025-11-24 | 42.38 |
| 2025-11-21 | 42.38 |
| 2025-11-20 | 47.47 |
| 2025-11-19 | 43.45 |
| 2025-11-18 | 45.06 |
| 2025-11-17 | 49.89 |
| 2025-11-14 | 52.03 |
| 2025-11-13 | 53.37 |
| 2025-11-12 | 50.42 |
| 2025-11-11 | 48.28 |
| 2025-11-10 | 47.47 |
| 2025-11-07 | 48.55 |
| 2025-11-06 | 48.28 |
| 2025-11-05 | 45.60 |
| 2025-11-04 | 45.60 |
| 2025-11-03 | 50.42 |
| 2025-10-31 | 47.74 |
| 2025-10-30 | 51.76 |
| 2025-10-28 | 52.30 |
| 2025-10-27 | 59.00 |
| 2025-10-24 | 52.57 |
| 2025-10-23 | 52.30 |
| 2025-10-22 | 53.64 |
| 2025-10-21 | 57.13 |
| 2025-10-20 | 51.50 |
| 2025-10-17 | 54.45 |
| 2025-10-16 | 62.49 |
| 2025-10-15 | 64.63 |
| 2025-10-14 | 52.84 |
| 2025-10-13 | 53.64 |
| 2025-10-10 | 53.37 |
| 2025-10-09 | 54.18 |
| 2025-10-08 | 50.69 |
| 2025-10-06 | 47.74 |
| 2025-10-03 | 48.55 |
| 2025-10-02 | 47.74 |
| 2025-09-30 | 48.01 |
| 2025-09-29 | 45.33 |
| 2025-09-26 | 41.31 |
| 2025-09-25 | 44.26 |
| 2025-09-24 | 45.87 |
| 2025-09-23 | 46.94 |
| 2025-09-22 | 46.94 |
| 2025-09-19 | 47.21 |
| 2025-09-18 | 43.18 |
| 2025-09-17 | 47.47 |
| 2025-09-16 | 46.94 |
| 2025-09-15 | 49.35 |
| 2025-09-12 | 53.11 |
| 2025-09-11 | 47.47 |
| 2025-09-10 | 42.65 |
| 2025-09-09 | 42.38 |
| 2025-09-08 | 39.70 |
| 2025-09-05 | 37.29 |
| 2025-09-04 | 34.34 |
| 2025-09-03 | 41.04 |
| 2025-09-02 | 40.50 |
| 2025-09-01 | 45.33 |
| 2025-08-29 | 51.23 |
| 2025-08-28 | 43.18 |
| 2025-08-27 | 44.26 |
| 2025-08-26 | 45.06 |
| 2025-08-25 | 46.40 |
| 2025-08-22 | 46.94 |
| 2025-08-21 | 46.67 |
| 2025-08-20 | 49.89 |
| 2025-08-19 | 49.35 |
| 2025-08-18 | 50.16 |
| 2025-08-15 | 34.07 |
| 2025-08-14 | 31.12 |
| 2025-08-13 | 30.31 |
| 2025-08-12 | 28.17 |
| 2025-08-11 | 26.56 |
| 2025-08-08 | 26.83 |
| 2025-08-07 | 26.83 |
| 2025-08-06 | 24.41 |
| 2025-08-05 | 25.76 |
| 2025-08-04 | 23.61 |
| 2025-08-01 | 24.95 |
| 2025-07-31 | 25.49 |
| 2025-07-30 | 30.85 |
| 2025-07-29 | 35.41 |
| 2025-07-28 | 34.34 |
| 2025-07-25 | 34.34 |
| 2025-07-24 | 34.07 |
| 2025-07-23 | 33.26 |
| 2025-07-22 | 32.73 |
| 2025-07-21 | 31.65 |
| 2025-07-18 | 16.91 |
| 2025-07-17 | 16.64 |
| 2025-07-16 | 17.71 |
| 2025-07-15 | 19.86 |
| 2025-07-14 | 20.66 |
| 2025-07-11 | 12.35 |
| 2025-07-10 | 16.91 |
| 2025-07-09 | 12.08 |
| 2025-07-08 | 9.13 |
| 2025-07-07 | 7.52 |
| 2025-07-04 | 10.20 |
| 2025-07-03 | 11.28 |
| 2025-07-02 | 8.86 |
| 2025-06-30 | 0.55 |
| 2025-06-27 | 1.89 |
| 2025-06-26 | 1.89 |
| 2025-06-25 | 0.82 |
| 2025-06-24 | -0.79 |
| 2025-06-23 | -4.28 |
| 2025-06-20 | -4.54 |
| 2025-06-19 | -6.69 |
| 2025-06-18 | -3.47 |
| 2025-06-17 | -3.47 |
| 2025-06-16 | -4.01 |
| 2025-06-13 | -5.35 |
| 2025-06-12 | -4.01 |
| 2025-06-11 | -3.47 |
| 2025-06-10 | -4.01 |
| 2025-06-09 | -5.62 |
| 2025-06-06 | -5.88 |
| 2025-06-05 | -6.15 |
| 2025-06-04 | -6.42 |
| 2025-06-03 | -7.23 |
| 2025-06-02 | -6.96 |
| 2025-05-30 | -6.15 |
| 2025-05-29 | -5.35 |
| 2025-05-28 | -6.42 |
| 2025-05-27 | -7.23 |
| 2025-05-26 | -6.15 |
| 2025-05-23 | -5.62 |
| 2025-05-22 | -4.28 |
| 2025-05-21 | -3.47 |
| 2025-05-20 | -4.28 |
| 2025-05-19 | -4.54 |
| 2025-05-16 | -2.13 |
| 2025-05-15 | -0.79 |
| 2025-05-14 | 0.55 |
| 2025-05-13 | -0.25 |
| 2025-05-12 | 0.28 |
| 2025-05-09 | -1.33 |
| 2025-05-08 | -0.79 |
| 2025-05-07 | -0.79 |
| 2025-05-06 | -0.52 |
| 2025-05-02 | 2.96 |
| 2025-04-30 | 1.09 |
| 2025-04-29 | -0.26 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | 1.79 |
| 2025-04-24 | 2.82 |
| 2025-04-23 | 5.38 |
| 2025-04-22 | 6.15 |
| 2025-04-17 | 2.82 |
| 2025-04-16 | 3.08 |
| 2025-04-15 | 4.36 |
| 2025-04-14 | 4.62 |
| 2025-04-11 | 4.36 |
| 2025-04-10 | 2.31 |
| 2025-04-09 | 3.33 |
| 2025-04-08 | -0.26 |
| 2025-04-07 | -5.13 |
| 2025-04-03 | 8.97 |
| 2025-04-02 | 8.97 |
| 2025-04-01 | 3.33 |
| 2025-03-31 | 2.82 |
| 2025-03-28 | 3.33 |
| 2025-03-27 | 4.87 |
| 2025-03-26 | 3.33 |
| 2025-03-25 | 1.28 |
| 2025-03-24 | 3.33 |
| 2025-03-21 | 5.13 |
| 2025-03-20 | 4.87 |
| 2025-03-19 | 8.46 |
| 2025-03-18 | 10.26 |
| 2025-03-17 | 10.77 |
| 2025-03-14 | 4.10 |
| 2025-03-13 | 3.59 |
| 2025-03-12 | 2.05 |
| 2025-03-11 | 3.85 |
| 2025-03-10 | 6.92 |
| 2025-03-07 | 9.74 |
| 2025-03-06 | 7.69 |
| 2025-03-05 | 10.26 |
| 2025-03-04 | 2.31 |
| 2025-03-03 | 2.31 |
| 2025-02-28 | -0.51 |
| 2025-02-27 | 2.05 |
| 2025-02-26 | 2.31 |
| 2025-02-25 | 2.05 |
| 2025-02-24 | -1.79 |
| 2025-02-21 | -0.77 |
| 2025-02-20 | -0.26 |
| 2025-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy