Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2025-12-24 | -56.14 |
| 2025-12-23 | -56.14 |
| 2025-12-22 | -56.14 |
| 2025-12-19 | -52.63 |
| 2025-12-18 | -52.63 |
| 2025-12-17 | -52.63 |
| 2025-12-16 | -53.68 |
| 2025-12-15 | -64.21 |
| 2025-12-12 | -64.21 |
| 2025-12-11 | -59.65 |
| 2025-12-10 | -59.65 |
| 2025-12-09 | -59.65 |
| 2025-12-08 | -61.05 |
| 2025-12-05 | -57.89 |
| 2025-12-04 | -54.74 |
| 2025-12-03 | -54.74 |
| 2025-12-02 | -54.74 |
| 2025-12-01 | -54.39 |
| 2025-11-28 | -54.39 |
| 2025-11-27 | -54.39 |
| 2025-11-26 | -54.39 |
| 2025-11-25 | -54.39 |
| 2025-11-24 | -54.39 |
| 2025-11-21 | -54.39 |
| 2025-11-20 | -54.39 |
| 2025-11-19 | -51.93 |
| 2025-11-18 | -51.93 |
| 2025-11-17 | -51.93 |
| 2025-11-14 | -51.93 |
| 2025-11-13 | -47.72 |
| 2025-11-12 | -47.72 |
| 2025-11-11 | -48.07 |
| 2025-11-10 | -48.07 |
| 2025-11-07 | -48.07 |
| 2025-11-06 | -48.07 |
| 2025-11-05 | -48.07 |
| 2025-11-04 | -48.07 |
| 2025-11-03 | -48.07 |
| 2025-10-31 | -48.07 |
| 2025-10-30 | -48.07 |
| 2025-10-28 | -48.07 |
| 2025-10-27 | -48.07 |
| 2025-10-24 | -48.07 |
| 2025-10-23 | -48.07 |
| 2025-10-22 | -48.07 |
| 2025-10-21 | -48.07 |
| 2025-10-20 | -48.07 |
| 2025-10-17 | -48.07 |
| 2025-10-16 | -44.91 |
| 2025-10-15 | -44.56 |
| 2025-10-14 | -44.56 |
| 2025-10-13 | -44.56 |
| 2025-10-10 | -44.56 |
| 2025-10-09 | -44.56 |
| 2025-10-08 | -44.56 |
| 2025-10-06 | -41.05 |
| 2025-10-03 | -41.05 |
| 2025-10-02 | -44.56 |
| 2025-09-30 | -44.56 |
| 2025-09-29 | -44.56 |
| 2025-09-26 | -44.91 |
| 2025-09-25 | -45.26 |
| 2025-09-24 | -40.35 |
| 2025-09-23 | -27.72 |
| 2025-09-22 | -19.30 |
| 2025-09-19 | -19.30 |
| 2025-09-18 | -19.30 |
| 2025-09-17 | -18.95 |
| 2025-09-16 | -18.95 |
| 2025-09-15 | -19.30 |
| 2025-09-12 | -19.30 |
| 2025-09-11 | -19.30 |
| 2025-09-10 | -19.30 |
| 2025-09-09 | -19.30 |
| 2025-09-08 | -21.05 |
| 2025-09-05 | -15.79 |
| 2025-09-04 | -15.79 |
| 2025-09-03 | -17.54 |
| 2025-09-02 | -17.54 |
| 2025-09-01 | -17.54 |
| 2025-08-29 | -17.54 |
| 2025-08-28 | -17.54 |
| 2025-08-27 | -10.53 |
| 2025-08-26 | -10.53 |
| 2025-08-25 | -8.77 |
| 2025-08-22 | -8.77 |
| 2025-08-21 | -8.77 |
| 2025-08-20 | -8.77 |
| 2025-08-19 | -8.77 |
| 2025-08-18 | -8.77 |
| 2025-08-15 | -8.77 |
| 2025-08-14 | -8.77 |
| 2025-08-13 | -8.77 |
| 2025-08-12 | -8.77 |
| 2025-08-11 | -8.77 |
| 2025-08-08 | -8.77 |
| 2025-08-07 | -8.77 |
| 2025-08-06 | -10.53 |
| 2025-08-05 | -1.75 |
| 2025-08-04 | 15.79 |
| 2025-08-01 | -7.02 |
| 2025-07-31 | -5.26 |
| 2025-07-30 | -3.51 |
| 2025-07-29 | -3.51 |
| 2025-07-28 | -3.51 |
| 2025-07-25 | -1.75 |
| 2025-07-24 | -3.51 |
| 2025-07-23 | -3.51 |
| 2025-07-22 | -3.51 |
| 2025-07-21 | -3.51 |
| 2025-07-18 | -3.51 |
| 2025-07-17 | -1.75 |
| 2025-07-16 | 0.00 |
| 2025-07-15 | 0.00 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | 0.00 |
| 2025-07-10 | 0.00 |
| 2025-07-09 | 5.26 |
| 2025-07-08 | 5.26 |
| 2025-07-07 | 5.26 |
| 2025-07-04 | 5.26 |
| 2025-07-03 | 17.54 |
| 2025-07-02 | 19.30 |
| 2025-06-30 | 0.00 |
| 2025-06-27 | 0.00 |
| 2025-06-26 | 0.00 |
| 2025-06-25 | 0.00 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | 1.75 |
| 2025-06-20 | 1.75 |
| 2025-06-19 | 1.75 |
| 2025-06-18 | 1.75 |
| 2025-06-17 | 3.51 |
| 2025-06-16 | 3.51 |
| 2025-06-13 | 5.26 |
| 2025-06-12 | 5.26 |
| 2025-06-11 | 5.26 |
| 2025-06-10 | 5.26 |
| 2025-06-09 | 5.26 |
| 2025-06-06 | 5.26 |
| 2025-06-05 | 5.26 |
| 2025-06-04 | -8.77 |
| 2025-06-03 | -8.77 |
| 2025-06-02 | -8.77 |
| 2025-05-30 | -8.77 |
| 2025-05-29 | -8.77 |
| 2025-05-28 | -8.77 |
| 2025-05-27 | -8.77 |
| 2025-05-26 | -8.77 |
| 2025-05-23 | -8.77 |
| 2025-05-22 | -7.02 |
| 2025-05-21 | -7.02 |
| 2025-05-20 | -7.02 |
| 2025-05-19 | -7.02 |
| 2025-05-16 | -7.02 |
| 2025-05-15 | -7.02 |
| 2025-05-14 | 3.51 |
| 2025-05-13 | 5.26 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | 0.00 |
| 2025-05-08 | 1.75 |
| 2025-05-07 | -5.26 |
| 2025-05-06 | -5.26 |
| 2025-05-02 | -3.51 |
| 2025-04-30 | -5.26 |
| 2025-04-29 | -8.77 |
| 2025-04-28 | -17.19 |
| 2025-04-25 | -17.19 |
| 2025-04-24 | -25.61 |
| 2025-04-23 | -24.21 |
| 2025-04-22 | -24.21 |
| 2025-04-17 | -24.21 |
| 2025-04-16 | -24.21 |
| 2025-04-15 | -24.21 |
| 2025-04-14 | -24.21 |
| 2025-04-11 | -24.21 |
| 2025-04-10 | -17.54 |
| 2025-04-09 | -8.77 |
| 2025-04-08 | -8.77 |
| 2025-04-07 | -24.56 |
| 2025-04-03 | -24.56 |
| 2025-04-02 | -24.56 |
| 2025-04-01 | -24.21 |
| 2025-03-31 | -24.21 |
| 2025-03-28 | -22.81 |
| 2025-03-27 | -12.98 |
| 2025-03-26 | -12.98 |
| 2025-03-25 | -12.98 |
| 2025-03-24 | -19.30 |
| 2025-03-21 | -15.79 |
| 2025-03-20 | -15.79 |
| 2025-03-19 | -16.84 |
| 2025-03-18 | -12.28 |
| 2025-03-17 | -12.28 |
| 2025-03-14 | -12.28 |
| 2025-03-13 | -12.28 |
| 2025-03-12 | -12.28 |
| 2025-03-11 | -12.28 |
| 2025-03-10 | -12.28 |
| 2025-03-07 | -12.28 |
| 2025-03-06 | -12.28 |
| 2025-03-05 | -12.28 |
| 2025-03-04 | -12.28 |
| 2025-03-03 | -12.28 |
| 2025-02-28 | -12.28 |
| 2025-02-27 | -12.28 |
| 2025-02-26 | -12.28 |
| 2025-02-25 | -12.28 |
| 2025-02-24 | -10.53 |
| 2025-02-21 | -10.53 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy