Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1913 % |
|---|---|
| 2025-12-24 | 126.59 |
| 2025-12-23 | 124.80 |
| 2025-12-22 | 123.31 |
| 2025-12-19 | 134.25 |
| 2025-12-18 | 132.16 |
| 2025-12-17 | 125.20 |
| 2025-12-16 | 124.31 |
| 2025-12-15 | 126.49 |
| 2025-12-12 | 128.78 |
| 2025-12-11 | 122.81 |
| 2025-12-10 | 124.40 |
| 2025-12-09 | 124.01 |
| 2025-12-08 | 124.11 |
| 2025-12-05 | 121.82 |
| 2025-12-04 | 123.11 |
| 2025-12-03 | 126.89 |
| 2025-12-02 | 129.28 |
| 2025-12-01 | 131.07 |
| 2025-11-28 | 129.18 |
| 2025-11-27 | 127.19 |
| 2025-11-26 | 129.88 |
| 2025-11-25 | 128.78 |
| 2025-11-24 | 122.81 |
| 2025-11-21 | 120.23 |
| 2025-11-20 | 124.80 |
| 2025-11-19 | 128.78 |
| 2025-11-18 | 126.79 |
| 2025-11-17 | 133.95 |
| 2025-11-14 | 133.56 |
| 2025-11-13 | 139.72 |
| 2025-11-12 | 142.11 |
| 2025-11-11 | 134.25 |
| 2025-11-10 | 130.37 |
| 2025-11-07 | 120.82 |
| 2025-11-06 | 124.31 |
| 2025-11-05 | 125.30 |
| 2025-11-04 | 133.26 |
| 2025-11-03 | 130.07 |
| 2025-10-31 | 128.48 |
| 2025-10-30 | 135.35 |
| 2025-10-28 | 146.69 |
| 2025-10-27 | 149.92 |
| 2025-10-24 | 145.09 |
| 2025-10-23 | 130.27 |
| 2025-10-22 | 132.26 |
| 2025-10-21 | 136.34 |
| 2025-10-20 | 134.25 |
| 2025-10-17 | 133.16 |
| 2025-10-16 | 128.28 |
| 2025-10-15 | 127.39 |
| 2025-10-14 | 111.18 |
| 2025-10-13 | 120.82 |
| 2025-10-10 | 118.83 |
| 2025-10-09 | 119.23 |
| 2025-10-08 | 121.32 |
| 2025-10-06 | 132.36 |
| 2025-10-03 | 133.26 |
| 2025-10-02 | 137.63 |
| 2025-09-30 | 132.76 |
| 2025-09-29 | 130.77 |
| 2025-09-26 | 126.29 |
| 2025-09-25 | 130.37 |
| 2025-09-24 | 133.66 |
| 2025-09-23 | 130.07 |
| 2025-09-22 | 131.87 |
| 2025-09-19 | 133.76 |
| 2025-09-18 | 136.24 |
| 2025-09-17 | 139.72 |
| 2025-09-16 | 133.16 |
| 2025-09-15 | 123.81 |
| 2025-09-12 | 122.91 |
| 2025-09-11 | 128.68 |
| 2025-09-10 | 130.67 |
| 2025-09-09 | 126.69 |
| 2025-09-08 | 119.03 |
| 2025-09-05 | 118.14 |
| 2025-09-04 | 125.00 |
| 2025-09-03 | 128.98 |
| 2025-09-02 | 128.78 |
| 2025-09-01 | 125.10 |
| 2025-08-29 | 127.89 |
| 2025-08-28 | 122.91 |
| 2025-08-27 | 115.75 |
| 2025-08-26 | 107.79 |
| 2025-08-25 | 100.53 |
| 2025-08-22 | 104.41 |
| 2025-08-21 | 106.10 |
| 2025-08-20 | 108.29 |
| 2025-08-19 | 108.89 |
| 2025-08-18 | 106.50 |
| 2025-08-15 | 106.30 |
| 2025-08-14 | 107.40 |
| 2025-08-13 | 101.83 |
| 2025-08-12 | 98.14 |
| 2025-08-11 | 101.13 |
| 2025-08-08 | 101.03 |
| 2025-08-07 | 105.01 |
| 2025-08-06 | 103.62 |
| 2025-08-05 | 105.41 |
| 2025-08-04 | 106.70 |
| 2025-08-01 | 101.92 |
| 2025-07-31 | 113.36 |
| 2025-07-30 | 132.76 |
| 2025-07-29 | 136.24 |
| 2025-07-28 | 138.73 |
| 2025-07-25 | 138.98 |
| 2025-07-24 | 141.71 |
| 2025-07-23 | 138.73 |
| 2025-07-22 | 142.71 |
| 2025-07-21 | 144.20 |
| 2025-07-18 | 143.70 |
| 2025-07-17 | 144.95 |
| 2025-07-16 | 146.19 |
| 2025-07-15 | 148.92 |
| 2025-07-14 | 145.69 |
| 2025-07-11 | 148.68 |
| 2025-07-10 | 150.17 |
| 2025-07-09 | 145.19 |
| 2025-07-08 | 147.43 |
| 2025-07-07 | 146.19 |
| 2025-07-04 | 151.16 |
| 2025-07-03 | 151.16 |
| 2025-07-02 | 144.70 |
| 2025-06-30 | 142.21 |
| 2025-06-27 | 136.74 |
| 2025-06-26 | 140.47 |
| 2025-06-25 | 143.20 |
| 2025-06-24 | 141.46 |
| 2025-06-23 | 137.73 |
| 2025-06-20 | 137.24 |
| 2025-06-19 | 134.50 |
| 2025-06-18 | 138.98 |
| 2025-06-17 | 135.99 |
| 2025-06-16 | 136.99 |
| 2025-06-13 | 133.26 |
| 2025-06-12 | 144.45 |
| 2025-06-11 | 151.91 |
| 2025-06-10 | 150.91 |
| 2025-06-09 | 149.42 |
| 2025-06-06 | 148.18 |
| 2025-06-05 | 152.90 |
| 2025-06-04 | 148.68 |
| 2025-06-03 | 151.91 |
| 2025-06-02 | 153.65 |
| 2025-05-30 | 155.14 |
| 2025-05-29 | 158.62 |
| 2025-05-28 | 154.89 |
| 2025-05-27 | 154.64 |
| 2025-05-26 | 153.65 |
| 2025-05-23 | 151.66 |
| 2025-05-22 | 150.17 |
| 2025-05-21 | 160.36 |
| 2025-05-20 | 158.13 |
| 2025-05-19 | 160.86 |
| 2025-05-16 | 167.82 |
| 2025-05-15 | 164.59 |
| 2025-05-14 | 171.55 |
| 2025-05-13 | 160.61 |
| 2025-05-12 | 158.87 |
| 2025-05-09 | 149.42 |
| 2025-05-08 | 137.73 |
| 2025-05-07 | 147.18 |
| 2025-05-06 | 136.74 |
| 2025-05-02 | 132.10 |
| 2025-04-30 | 134.04 |
| 2025-04-29 | 136.93 |
| 2025-04-28 | 136.45 |
| 2025-04-25 | 137.41 |
| 2025-04-24 | 134.04 |
| 2025-04-23 | 130.66 |
| 2025-04-22 | 123.42 |
| 2025-04-17 | 125.59 |
| 2025-04-16 | 117.15 |
| 2025-04-15 | 126.56 |
| 2025-04-14 | 136.45 |
| 2025-04-11 | 136.45 |
| 2025-04-10 | 130.90 |
| 2025-04-09 | 120.04 |
| 2025-04-08 | 122.70 |
| 2025-04-07 | 115.46 |
| 2025-04-03 | 148.51 |
| 2025-04-02 | 160.58 |
| 2025-04-01 | 164.68 |
| 2025-03-31 | 161.30 |
| 2025-03-28 | 165.88 |
| 2025-03-27 | 167.81 |
| 2025-03-26 | 169.74 |
| 2025-03-25 | 172.88 |
| 2025-03-24 | 164.44 |
| 2025-03-21 | 167.57 |
| 2025-03-20 | 172.64 |
| 2025-03-19 | 176.02 |
| 2025-03-18 | 174.33 |
| 2025-03-17 | 175.78 |
| 2025-03-14 | 179.39 |
| 2025-03-13 | 178.19 |
| 2025-03-12 | 193.63 |
| 2025-03-11 | 214.86 |
| 2025-03-10 | 203.52 |
| 2025-03-07 | 208.83 |
| 2025-03-06 | 215.10 |
| 2025-03-05 | 217.27 |
| 2025-03-04 | 229.58 |
| 2025-03-03 | 230.54 |
| 2025-02-28 | 219.45 |
| 2025-02-27 | 228.13 |
| 2025-02-26 | 229.58 |
| 2025-02-25 | 212.45 |
| 2025-02-24 | 226.93 |
| 2025-02-21 | 227.89 |
| 2025-02-20 | 223.31 |
| 2025-02-19 | 232.23 |
| 2025-02-18 | 234.89 |
| 2025-02-17 | 232.96 |
| 2025-02-14 | 239.95 |
| 2025-02-13 | 217.52 |
| 2025-02-12 | 208.83 |
| 2025-02-11 | 203.76 |
| 2025-02-10 | 207.86 |
| 2025-02-07 | 206.90 |
| 2025-02-06 | 210.04 |
| 2025-02-05 | 203.28 |
| 2025-02-04 | 206.66 |
| 2025-02-03 | 198.70 |
| 2025-01-28 | 202.32 |
| 2025-01-27 | 207.38 |
| 2025-01-24 | 201.59 |
| 2025-01-23 | 199.18 |
| 2025-01-22 | 199.18 |
| 2025-01-21 | 200.63 |
| 2025-01-20 | 200.14 |
| 2025-01-17 | 199.18 |
| 2025-01-16 | 198.70 |
| 2025-01-15 | 186.39 |
| 2025-01-14 | 192.91 |
| 2025-01-13 | 196.52 |
| 2025-01-10 | 190.73 |
| 2025-01-09 | 191.94 |
| 2025-01-08 | 197.73 |
| 2025-01-07 | 199.18 |
| 2025-01-06 | 192.42 |
| 2025-01-03 | 194.35 |
| 2025-01-02 | 203.52 |
| 2024-12-31 | 190.25 |
| 2024-12-30 | 206.42 |
| 2024-12-27 | 203.04 |
| 2024-12-24 | 202.56 |
| 2024-12-23 | 207.38 |
| 2024-12-20 | 199.42 |
| 2024-12-19 | 211.24 |
| 2024-12-18 | 213.17 |
| 2024-12-17 | 207.86 |
| 2024-12-16 | 199.42 |
| 2024-12-13 | 201.59 |
| 2024-12-12 | 207.14 |
| 2024-12-11 | 203.76 |
| 2024-12-10 | 203.28 |
| 2024-12-09 | 193.87 |
| 2024-12-06 | 194.35 |
| 2024-12-05 | 180.60 |
| 2024-12-04 | 175.29 |
| 2024-12-03 | 179.64 |
| 2024-12-02 | 170.71 |
| 2024-11-29 | 157.20 |
| 2024-11-28 | 160.09 |
| 2024-11-27 | 165.40 |
| 2024-11-26 | 164.92 |
| 2024-11-25 | 160.09 |
| 2024-11-22 | 164.68 |
| 2024-11-21 | 170.71 |
| 2024-11-20 | 168.05 |
| 2024-11-19 | 169.50 |
| 2024-11-18 | 163.23 |
| 2024-11-15 | 165.40 |
| 2024-11-14 | 162.99 |
| 2024-11-13 | 162.02 |
| 2024-11-12 | 165.40 |
| 2024-11-11 | 174.57 |
| 2024-11-08 | 178.43 |
| 2024-11-07 | 179.88 |
| 2024-11-06 | 179.64 |
| 2024-11-05 | 180.84 |
| 2024-11-04 | 180.84 |
| 2024-11-01 | 180.84 |
| 2024-10-31 | 187.36 |
| 2024-10-30 | 167.33 |
| 2024-10-29 | 173.85 |
| 2024-10-28 | 175.05 |
| 2024-10-25 | 175.78 |
| 2024-10-24 | 169.74 |
| 2024-10-23 | 165.40 |
| 2024-10-22 | 165.40 |
| 2024-10-21 | 168.78 |
| 2024-10-18 | 167.09 |
| 2024-10-17 | 152.37 |
| 2024-10-16 | 152.13 |
| 2024-10-15 | 157.68 |
| 2024-10-14 | 156.47 |
| 2024-10-10 | 158.64 |
| 2024-10-09 | 155.51 |
| 2024-10-08 | 161.30 |
| 2024-10-07 | 171.67 |
| 2024-10-04 | 175.05 |
| 2024-10-03 | 169.74 |
| 2024-10-02 | 180.12 |
| 2024-09-30 | 189.53 |
| 2024-09-27 | 186.39 |
| 2024-09-26 | 168.05 |
| 2024-09-25 | 155.99 |
| 2024-09-24 | 151.17 |
| 2024-09-23 | 138.14 |
| 2024-09-20 | 145.13 |
| 2024-09-19 | 141.27 |
| 2024-09-17 | 140.55 |
| 2024-09-16 | 142.48 |
| 2024-09-13 | 140.31 |
| 2024-09-12 | 139.34 |
| 2024-09-11 | 138.14 |
| 2024-09-10 | 140.55 |
| 2024-09-09 | 140.31 |
| 2024-09-05 | 155.51 |
| 2024-09-04 | 154.54 |
| 2024-09-03 | 159.85 |
| 2024-09-02 | 165.40 |
| 2024-08-30 | 169.02 |
| 2024-08-29 | 166.37 |
| 2024-08-28 | 159.61 |
| 2024-08-27 | 160.58 |
| 2024-08-26 | 160.58 |
| 2024-08-23 | 160.09 |
| 2024-08-22 | 160.82 |
| 2024-08-21 | 163.23 |
| 2024-08-20 | 168.78 |
| 2024-08-19 | 174.33 |
| 2024-08-16 | 179.39 |
| 2024-08-15 | 172.16 |
| 2024-08-14 | 175.53 |
| 2024-08-13 | 179.88 |
| 2024-08-12 | 176.26 |
| 2024-08-09 | 178.67 |
| 2024-08-08 | 174.33 |
| 2024-08-07 | 186.39 |
| 2024-08-06 | 176.26 |
| 2024-08-05 | 164.44 |
| 2024-08-02 | 178.19 |
| 2024-08-01 | 187.60 |
| 2024-07-31 | 172.16 |
| 2024-07-30 | 160.33 |
| 2024-07-29 | 165.40 |
| 2024-07-26 | 157.44 |
| 2024-07-25 | 150.44 |
| 2024-07-24 | 150.92 |
| 2024-07-23 | 165.40 |
| 2024-07-22 | 157.20 |
| 2024-07-19 | 154.06 |
| 2024-07-18 | 155.75 |
| 2024-07-17 | 158.89 |
| 2024-07-16 | 154.06 |
| 2024-07-15 | 160.58 |
| 2024-07-12 | 171.19 |
| 2024-07-11 | 167.81 |
| 2024-07-10 | 166.61 |
| 2024-07-09 | 170.23 |
| 2024-07-08 | 172.40 |
| 2024-07-05 | 172.64 |
| 2024-07-04 | 177.71 |
| 2024-07-03 | 171.67 |
| 2024-07-02 | 175.29 |
| 2024-06-28 | 181.81 |
| 2024-06-27 | 187.60 |
| 2024-06-26 | 183.98 |
| 2024-06-25 | 172.40 |
| 2024-06-24 | 174.33 |
| 2024-06-21 | 175.05 |
| 2024-06-20 | 177.46 |
| 2024-06-19 | 179.64 |
| 2024-06-18 | 188.08 |
| 2024-06-17 | 193.15 |
| 2024-06-14 | 200.39 |
| 2024-06-13 | 202.32 |
| 2024-06-12 | 198.21 |
| 2024-06-11 | 204.25 |
| 2024-06-07 | 215.34 |
| 2024-06-06 | 213.66 |
| 2024-06-05 | 207.14 |
| 2024-06-04 | 216.79 |
| 2024-06-03 | 208.83 |
| 2024-05-31 | 211.24 |
| 2024-05-30 | 207.86 |
| 2024-05-29 | 213.17 |
| 2024-05-28 | 219.20 |
| 2024-05-27 | 212.45 |
| 2024-05-24 | 201.59 |
| 2024-05-23 | 195.80 |
| 2024-05-22 | 194.59 |
| 2024-05-21 | 189.53 |
| 2024-05-20 | 189.53 |
| 2024-05-17 | 190.98 |
| 2024-05-16 | 197.25 |
| 2024-05-14 | 208.83 |
| 2024-05-13 | 211.00 |
| 2024-05-10 | 213.17 |
| 2024-05-09 | 208.83 |
| 2024-05-08 | 210.52 |
| 2024-05-07 | 211.00 |
| 2024-05-06 | 210.76 |
| 2024-05-03 | 215.10 |
| 2024-05-02 | 199.90 |
| 2024-04-30 | 210.28 |
| 2024-04-29 | 207.86 |
| 2024-04-26 | 200.22 |
| 2024-04-25 | 192.17 |
| 2024-04-24 | 189.56 |
| 2024-04-23 | 183.40 |
| 2024-04-22 | 173.21 |
| 2024-04-19 | 175.10 |
| 2024-04-18 | 174.16 |
| 2024-04-17 | 173.68 |
| 2024-04-16 | 170.60 |
| 2024-04-15 | 174.39 |
| 2024-04-12 | 175.34 |
| 2024-04-11 | 176.29 |
| 2024-04-10 | 175.34 |
| 2024-04-09 | 182.92 |
| 2024-04-08 | 183.87 |
| 2024-04-05 | 191.45 |
| 2024-04-03 | 193.82 |
| 2024-04-02 | 198.09 |
| 2024-03-28 | 193.82 |
| 2024-03-27 | 203.30 |
| 2024-03-26 | 193.82 |
| 2024-03-25 | 185.29 |
| 2024-03-22 | 177.47 |
| 2024-03-21 | 182.21 |
| 2024-03-20 | 184.35 |
| 2024-03-19 | 190.98 |
| 2024-03-18 | 192.88 |
| 2024-03-15 | 196.19 |
| 2024-03-14 | 200.46 |
| 2024-03-13 | 194.77 |
| 2024-03-12 | 198.56 |
| 2024-03-11 | 204.72 |
| 2024-03-08 | 202.83 |
| 2024-03-07 | 163.73 |
| 2024-03-06 | 161.84 |
| 2024-03-05 | 169.18 |
| 2024-03-04 | 166.81 |
| 2024-03-01 | 164.92 |
| 2024-02-29 | 162.07 |
| 2024-02-28 | 158.99 |
| 2024-02-27 | 154.73 |
| 2024-02-26 | 152.12 |
| 2024-02-23 | 164.44 |
| 2024-02-22 | 148.09 |
| 2024-02-21 | 153.54 |
| 2024-02-20 | 158.52 |
| 2024-02-19 | 160.41 |
| 2024-02-16 | 151.17 |
| 2024-02-15 | 142.40 |
| 2024-02-14 | 142.88 |
| 2024-02-09 | 142.17 |
| 2024-02-08 | 130.56 |
| 2024-02-07 | 138.61 |
| 2024-02-06 | 126.05 |
| 2024-02-05 | 127.71 |
| 2024-02-02 | 126.53 |
| 2024-02-01 | 128.19 |
| 2024-01-31 | 130.08 |
| 2024-01-30 | 139.32 |
| 2024-01-29 | 136.01 |
| 2024-01-26 | 127.00 |
| 2024-01-25 | 122.03 |
| 2024-01-24 | 122.97 |
| 2024-01-23 | 112.79 |
| 2024-01-22 | 110.89 |
| 2024-01-19 | 116.58 |
| 2024-01-18 | 110.42 |
| 2024-01-17 | 99.52 |
| 2024-01-16 | 103.07 |
| 2024-01-15 | 105.91 |
| 2024-01-12 | 95.72 |
| 2024-01-11 | 97.38 |
| 2024-01-10 | 97.62 |
| 2024-01-09 | 94.78 |
| 2024-01-08 | 94.30 |
| 2024-01-05 | 96.91 |
| 2024-01-04 | 98.57 |
| 2024-01-03 | 100.94 |
| 2024-01-02 | 108.76 |
| 2023-12-29 | 111.60 |
| 2023-12-28 | 111.13 |
| 2023-12-27 | 107.57 |
| 2023-12-22 | 107.57 |
| 2023-12-21 | 110.89 |
| 2023-12-20 | 113.26 |
| 2023-12-19 | 114.44 |
| 2023-12-18 | 113.50 |
| 2023-12-15 | 115.15 |
| 2023-12-14 | 112.55 |
| 2023-12-13 | 108.52 |
| 2023-12-12 | 110.89 |
| 2023-12-11 | 116.34 |
| 2023-12-08 | 109.23 |
| 2023-12-07 | 102.12 |
| 2023-12-06 | 101.41 |
| 2023-12-05 | 101.89 |
| 2023-12-04 | 104.97 |
| 2023-12-01 | 101.17 |
| 2023-11-30 | 103.54 |
| 2023-11-29 | 106.15 |
| 2023-11-28 | 110.89 |
| 2023-11-27 | 108.05 |
| 2023-11-24 | 106.62 |
| 2023-11-23 | 113.50 |
| 2023-11-22 | 115.15 |
| 2023-11-21 | 108.76 |
| 2023-11-20 | 106.15 |
| 2023-11-17 | 99.04 |
| 2023-11-16 | 113.02 |
| 2023-11-15 | 116.10 |
| 2023-11-14 | 111.36 |
| 2023-11-13 | 112.79 |
| 2023-11-10 | 117.52 |
| 2023-11-09 | 118.71 |
| 2023-11-08 | 119.42 |
| 2023-11-07 | 119.18 |
| 2023-11-06 | 118.00 |
| 2023-11-03 | 119.89 |
| 2023-11-02 | 113.50 |
| 2023-11-01 | 113.97 |
| 2023-10-31 | 122.74 |
| 2023-10-30 | 118.95 |
| 2023-10-27 | 112.55 |
| 2023-10-26 | 118.24 |
| 2023-10-25 | 118.00 |
| 2023-10-24 | 117.76 |
| 2023-10-20 | 117.05 |
| 2023-10-19 | 112.79 |
| 2023-10-18 | 117.76 |
| 2023-10-17 | 113.02 |
| 2023-10-16 | 110.89 |
| 2023-10-13 | 112.79 |
| 2023-10-12 | 114.68 |
| 2023-10-11 | 110.18 |
| 2023-10-10 | 114.44 |
| 2023-10-09 | 119.18 |
| 2023-10-06 | 120.84 |
| 2023-10-05 | 118.24 |
| 2023-10-04 | 112.79 |
| 2023-10-03 | 120.37 |
| 2023-09-29 | 118.47 |
| 2023-09-28 | 110.65 |
| 2023-09-27 | 113.26 |
| 2023-09-26 | 113.50 |
| 2023-09-25 | 118.71 |
| 2023-09-22 | 123.69 |
| 2023-09-21 | 122.26 |
| 2023-09-20 | 123.92 |
| 2023-09-19 | 127.48 |
| 2023-09-18 | 130.79 |
| 2023-09-15 | 136.95 |
| 2023-09-14 | 129.37 |
| 2023-09-13 | 134.59 |
| 2023-09-12 | 135.06 |
| 2023-09-11 | 130.32 |
| 2023-09-07 | 130.79 |
| 2023-09-06 | 135.53 |
| 2023-09-05 | 140.98 |
| 2023-09-04 | 149.28 |
| 2023-08-31 | 142.88 |
| 2023-08-30 | 147.38 |
| 2023-08-29 | 147.85 |
| 2023-08-28 | 147.14 |
| 2023-08-25 | 148.33 |
| 2023-08-24 | 154.96 |
| 2023-08-23 | 154.25 |
| 2023-08-22 | 153.07 |
| 2023-08-21 | 153.30 |
| 2023-08-18 | 154.02 |
| 2023-08-17 | 167.05 |
| 2023-08-16 | 158.28 |
| 2023-08-15 | 161.60 |
| 2023-08-14 | 169.18 |
| 2023-08-11 | 165.39 |
| 2023-08-10 | 165.15 |
| 2023-08-09 | 160.65 |
| 2023-08-08 | 151.41 |
| 2023-08-07 | 162.78 |
| 2023-08-04 | 160.65 |
| 2023-08-03 | 158.75 |
| 2023-08-02 | 158.75 |
| 2023-08-01 | 160.65 |
| 2023-07-31 | 161.84 |
| 2023-07-28 | 166.81 |
| 2023-07-27 | 177.24 |
| 2023-07-26 | 177.24 |
| 2023-07-25 | 182.92 |
| 2023-07-24 | 175.34 |
| 2023-07-21 | 176.53 |
| 2023-07-20 | 182.45 |
| 2023-07-19 | 177.24 |
| 2023-07-18 | 171.79 |
| 2023-07-14 | 183.87 |
| 2023-07-13 | 181.03 |
| 2023-07-12 | 180.55 |
| 2023-07-11 | 172.50 |
| 2023-07-10 | 157.57 |
| 2023-07-07 | 146.43 |
| 2023-07-06 | 144.06 |
| 2023-07-05 | 149.51 |
| 2023-07-04 | 150.22 |
| 2023-07-03 | 148.09 |
| 2023-06-30 | 148.80 |
| 2023-06-29 | 142.64 |
| 2023-06-28 | 143.35 |
| 2023-06-27 | 147.85 |
| 2023-06-26 | 144.77 |
| 2023-06-23 | 144.77 |
| 2023-06-21 | 148.33 |
| 2023-06-20 | 157.81 |
| 2023-06-19 | 159.70 |
| 2023-06-16 | 161.84 |
| 2023-06-15 | 160.89 |
| 2023-06-14 | 156.62 |
| 2023-06-13 | 156.39 |
| 2023-06-12 | 154.96 |
| 2023-06-09 | 163.73 |
| 2023-06-08 | 158.52 |
| 2023-06-07 | 156.62 |
| 2023-06-06 | 159.23 |
| 2023-06-05 | 151.65 |
| 2023-06-02 | 153.30 |
| 2023-06-01 | 146.20 |
| 2023-05-31 | 148.09 |
| 2023-05-30 | 156.39 |
| 2023-05-29 | 153.07 |
| 2023-05-25 | 148.57 |
| 2023-05-24 | 151.17 |
| 2023-05-23 | 169.65 |
| 2023-05-22 | 179.84 |
| 2023-05-19 | 173.68 |
| 2023-05-18 | 175.58 |
| 2023-05-17 | 176.05 |
| 2023-05-16 | 181.03 |
| 2023-05-15 | 183.63 |
| 2023-05-12 | 167.05 |
| 2023-05-11 | 160.89 |
| 2023-05-10 | 161.36 |
| 2023-05-09 | 162.55 |
| 2023-05-08 | 172.02 |
| 2023-05-05 | 171.79 |
| 2023-05-04 | 163.26 |
| 2023-05-03 | 172.02 |
| 2023-05-02 | 174.91 |
| 2023-04-28 | 168.61 |
| 2023-04-27 | 168.38 |
| 2023-04-26 | 175.37 |
| 2023-04-25 | 173.97 |
| 2023-04-24 | 178.87 |
| 2023-04-21 | 178.87 |
| 2023-04-20 | 180.04 |
| 2023-04-19 | 179.80 |
| 2023-04-18 | 177.47 |
| 2023-04-17 | 182.13 |
| 2023-04-14 | 172.81 |
| 2023-04-13 | 157.42 |
| 2023-04-12 | 154.62 |
| 2023-04-11 | 156.49 |
| 2023-04-06 | 156.49 |
| 2023-04-04 | 156.02 |
| 2023-04-03 | 156.49 |
| 2023-03-31 | 159.52 |
| 2023-03-30 | 161.62 |
| 2023-03-29 | 165.81 |
| 2023-03-28 | 163.48 |
| 2023-03-27 | 163.25 |
| 2023-03-24 | 166.51 |
| 2023-03-23 | 159.75 |
| 2023-03-22 | 153.92 |
| 2023-03-21 | 149.26 |
| 2023-03-20 | 147.86 |
| 2023-03-17 | 157.42 |
| 2023-03-16 | 145.06 |
| 2023-03-15 | 156.25 |
| 2023-03-14 | 158.35 |
| 2023-03-13 | 162.08 |
| 2023-03-10 | 155.32 |
| 2023-03-09 | 152.52 |
| 2023-03-08 | 151.82 |
| 2023-03-07 | 151.82 |
| 2023-03-06 | 155.09 |
| 2023-03-03 | 145.76 |
| 2023-03-02 | 151.82 |
| 2023-03-01 | 151.12 |
| 2023-02-28 | 147.63 |
| 2023-02-27 | 148.79 |
| 2023-02-24 | 144.36 |
| 2023-02-23 | 140.16 |
| 2023-02-22 | 150.42 |
| 2023-02-21 | 143.89 |
| 2023-02-20 | 147.39 |
| 2023-02-17 | 147.16 |
| 2023-02-16 | 145.29 |
| 2023-02-15 | 143.20 |
| 2023-02-14 | 148.32 |
| 2023-02-13 | 146.23 |
| 2023-02-10 | 148.79 |
| 2023-02-09 | 154.15 |
| 2023-02-08 | 158.12 |
| 2023-02-07 | 146.93 |
| 2023-02-06 | 149.49 |
| 2023-02-03 | 142.73 |
| 2023-02-02 | 142.26 |
| 2023-02-01 | 133.17 |
| 2023-01-31 | 133.40 |
| 2023-01-30 | 132.24 |
| 2023-01-27 | 139.23 |
| 2023-01-26 | 139.23 |
| 2023-01-20 | 119.18 |
| 2023-01-19 | 109.39 |
| 2023-01-18 | 112.88 |
| 2023-01-17 | 115.91 |
| 2023-01-16 | 116.15 |
| 2023-01-13 | 115.68 |
| 2023-01-12 | 116.85 |
| 2023-01-11 | 115.68 |
| 2023-01-10 | 119.18 |
| 2023-01-09 | 120.34 |
| 2023-01-06 | 112.42 |
| 2023-01-05 | 119.65 |
| 2023-01-04 | 115.91 |
| 2023-01-03 | 111.72 |
| 2022-12-30 | 105.65 |
| 2022-12-29 | 105.19 |
| 2022-12-28 | 105.89 |
| 2022-12-23 | 97.03 |
| 2022-12-22 | 106.59 |
| 2022-12-21 | 102.86 |
| 2022-12-20 | 104.49 |
| 2022-12-19 | 107.99 |
| 2022-12-16 | 105.89 |
| 2022-12-15 | 111.25 |
| 2022-12-14 | 115.68 |
| 2022-12-13 | 113.35 |
| 2022-12-12 | 106.12 |
| 2022-12-09 | 110.78 |
| 2022-12-08 | 101.22 |
| 2022-12-07 | 99.13 |
| 2022-12-06 | 105.19 |
| 2022-12-05 | 110.09 |
| 2022-12-02 | 99.36 |
| 2022-12-01 | 99.83 |
| 2022-11-30 | 99.36 |
| 2022-11-29 | 90.73 |
| 2022-11-28 | 85.37 |
| 2022-11-25 | 87.93 |
| 2022-11-24 | 87.70 |
| 2022-11-23 | 85.14 |
| 2022-11-22 | 89.80 |
| 2022-11-21 | 89.80 |
| 2022-11-18 | 88.17 |
| 2022-11-17 | 93.53 |
| 2022-11-16 | 95.40 |
| 2022-11-15 | 95.86 |
| 2022-11-14 | 95.40 |
| 2022-11-11 | 89.80 |
| 2022-11-10 | 73.71 |
| 2022-11-09 | 83.27 |
| 2022-11-08 | 81.41 |
| 2022-11-07 | 89.10 |
| 2022-11-04 | 81.41 |
| 2022-11-03 | 75.11 |
| 2022-11-02 | 92.60 |
| 2022-11-01 | 76.28 |
| 2022-10-31 | 66.72 |
| 2022-10-28 | 65.55 |
| 2022-10-27 | 72.08 |
| 2022-10-26 | 76.74 |
| 2022-10-25 | 70.68 |
| 2022-10-24 | 75.34 |
| 2022-10-21 | 77.21 |
| 2022-10-20 | 75.81 |
| 2022-10-19 | 78.61 |
| 2022-10-18 | 77.21 |
| 2022-10-17 | 76.28 |
| 2022-10-14 | 63.22 |
| 2022-10-13 | 66.95 |
| 2022-10-12 | 65.32 |
| 2022-10-11 | 72.78 |
| 2022-10-10 | 79.31 |
| 2022-10-07 | 86.30 |
| 2022-10-06 | 88.17 |
| 2022-10-05 | 88.63 |
| 2022-10-03 | 71.15 |
| 2022-09-30 | 69.75 |
| 2022-09-29 | 66.48 |
| 2022-09-28 | 65.55 |
| 2022-09-27 | 76.04 |
| 2022-09-26 | 70.68 |
| 2022-09-23 | 75.11 |
| 2022-09-22 | 84.20 |
| 2022-09-21 | 91.20 |
| 2022-09-20 | 101.69 |
| 2022-09-19 | 98.43 |
| 2022-09-16 | 94.93 |
| 2022-09-15 | 90.50 |
| 2022-09-14 | 92.83 |
| 2022-09-13 | 99.83 |
| 2022-09-09 | 98.43 |
| 2022-09-08 | 96.33 |
| 2022-09-07 | 101.46 |
| 2022-09-06 | 98.66 |
| 2022-09-05 | 95.63 |
| 2022-09-02 | 100.29 |
| 2022-09-01 | 98.89 |
| 2022-08-31 | 98.66 |
| 2022-08-30 | 93.76 |
| 2022-08-29 | 90.97 |
| 2022-08-26 | 99.36 |
| 2022-08-25 | 97.73 |
| 2022-08-24 | 96.33 |
| 2022-08-23 | 102.16 |
| 2022-08-22 | 109.62 |
| 2022-08-19 | 114.28 |
| 2022-08-18 | 113.58 |
| 2022-08-17 | 109.62 |
| 2022-08-16 | 109.39 |
| 2022-08-15 | 113.35 |
| 2022-08-12 | 110.78 |
| 2022-08-11 | 110.32 |
| 2022-08-10 | 102.62 |
| 2022-08-09 | 108.22 |
| 2022-08-08 | 110.32 |
| 2022-08-05 | 109.85 |
| 2022-08-04 | 108.92 |
| 2022-08-03 | 107.99 |
| 2022-08-02 | 107.99 |
| 2022-08-01 | 102.62 |
| 2022-07-29 | 111.25 |
| 2022-07-28 | 104.26 |
| 2022-07-27 | 104.26 |
| 2022-07-26 | 103.09 |
| 2022-07-25 | 101.92 |
| 2022-07-22 | 105.42 |
| 2022-07-21 | 104.49 |
| 2022-07-20 | 104.26 |
| 2022-07-19 | 94.00 |
| 2022-07-18 | 84.44 |
| 2022-07-15 | 86.30 |
| 2022-07-14 | 96.10 |
| 2022-07-13 | 93.30 |
| 2022-07-12 | 92.13 |
| 2022-07-11 | 92.60 |
| 2022-07-08 | 99.36 |
| 2022-07-07 | 98.66 |
| 2022-07-06 | 91.90 |
| 2022-07-05 | 102.16 |
| 2022-07-04 | 102.86 |
| 2022-06-30 | 104.96 |
| 2022-06-29 | 112.18 |
| 2022-06-28 | 112.42 |
| 2022-06-27 | 105.89 |
| 2022-06-24 | 97.96 |
| 2022-06-23 | 89.33 |
| 2022-06-22 | 93.76 |
| 2022-06-21 | 97.03 |
| 2022-06-20 | 95.16 |
| 2022-06-17 | 92.60 |
| 2022-06-16 | 94.93 |
| 2022-06-15 | 98.43 |
| 2022-06-14 | 101.46 |
| 2022-06-13 | 106.35 |
| 2022-06-10 | 113.35 |
| 2022-06-09 | 116.85 |
| 2022-06-08 | 122.44 |
| 2022-06-07 | 119.18 |
| 2022-06-06 | 120.11 |
| 2022-06-02 | 119.88 |
| 2022-06-01 | 121.74 |
| 2022-05-31 | 125.94 |
| 2022-05-30 | 113.58 |
| 2022-05-27 | 105.19 |
| 2022-05-26 | 103.09 |
| 2022-05-25 | 107.99 |
| 2022-05-24 | 109.85 |
| 2022-05-23 | 110.32 |
| 2022-05-20 | 106.59 |
| 2022-05-19 | 101.69 |
| 2022-05-18 | 117.08 |
| 2022-05-17 | 114.75 |
| 2022-05-16 | 113.58 |
| 2022-05-13 | 112.18 |
| 2022-05-12 | 108.45 |
| 2022-05-11 | 119.88 |
| 2022-05-10 | 107.99 |
| 2022-05-06 | 109.85 |
| 2022-05-05 | 118.48 |
| 2022-05-04 | 115.68 |
| 2022-05-03 | 119.31 |
| 2022-04-29 | 125.76 |
| 2022-04-28 | 112.63 |
| 2022-04-27 | 115.16 |
| 2022-04-26 | 110.56 |
| 2022-04-25 | 107.79 |
| 2022-04-22 | 118.85 |
| 2022-04-21 | 123.69 |
| 2022-04-20 | 125.76 |
| 2022-04-19 | 123.23 |
| 2022-04-14 | 127.37 |
| 2022-04-13 | 122.31 |
| 2022-04-12 | 108.25 |
| 2022-04-11 | 109.17 |
| 2022-04-08 | 118.85 |
| 2022-04-07 | 119.77 |
| 2022-04-06 | 129.22 |
| 2022-04-04 | 131.75 |
| 2022-04-01 | 131.52 |
| 2022-03-31 | 129.22 |
| 2022-03-30 | 136.13 |
| 2022-03-29 | 127.83 |
| 2022-03-28 | 108.02 |
| 2022-03-25 | 104.80 |
| 2022-03-24 | 109.17 |
| 2022-03-23 | 106.18 |
| 2022-03-22 | 109.63 |
| 2022-03-21 | 111.94 |
| 2022-03-18 | 107.33 |
| 2022-03-17 | 100.88 |
| 2022-03-16 | 87.98 |
| 2022-03-15 | 74.62 |
| 2022-03-14 | 74.62 |
| 2022-03-11 | 82.22 |
| 2022-03-10 | 82.22 |
| 2022-03-09 | 70.24 |
| 2022-03-08 | 70.93 |
| 2022-03-07 | 78.54 |
| 2022-03-04 | 93.51 |
| 2022-03-03 | 112.86 |
| 2022-03-02 | 113.55 |
| 2022-03-01 | 123.46 |
| 2022-02-28 | 124.61 |
| 2022-02-25 | 118.62 |
| 2022-02-24 | 115.39 |
| 2022-02-23 | 121.38 |
| 2022-02-22 | 120.46 |
| 2022-02-21 | 125.99 |
| 2022-02-18 | 129.91 |
| 2022-02-17 | 131.06 |
| 2022-02-16 | 123.92 |
| 2022-02-15 | 116.55 |
| 2022-02-14 | 111.94 |
| 2022-02-11 | 113.32 |
| 2022-02-10 | 113.78 |
| 2022-02-09 | 116.09 |
| 2022-02-08 | 119.31 |
| 2022-02-07 | 121.84 |
| 2022-02-04 | 128.76 |
| 2022-01-31 | 118.62 |
| 2022-01-28 | 113.32 |
| 2022-01-27 | 113.78 |
| 2022-01-26 | 116.55 |
| 2022-01-25 | 122.07 |
| 2022-01-24 | 125.07 |
| 2022-01-21 | 134.28 |
| 2022-01-20 | 124.84 |
| 2022-01-19 | 130.37 |
| 2022-01-18 | 121.84 |
| 2022-01-17 | 116.55 |
| 2022-01-14 | 119.54 |
| 2022-01-13 | 120.23 |
| 2022-01-12 | 120.46 |
| 2022-01-11 | 116.78 |
| 2022-01-10 | 119.54 |
| 2022-01-07 | 112.63 |
| 2022-01-06 | 118.85 |
| 2022-01-05 | 124.61 |
| 2022-01-04 | 127.83 |
| 2022-01-03 | 122.31 |
| 2021-12-31 | 129.91 |
| 2021-12-30 | 123.92 |
| 2021-12-29 | 119.31 |
| 2021-12-28 | 122.77 |
| 2021-12-24 | 118.16 |
| 2021-12-23 | 124.15 |
| 2021-12-22 | 120.69 |
| 2021-12-21 | 117.47 |
| 2021-12-20 | 114.70 |
| 2021-12-17 | 130.37 |
| 2021-12-16 | 140.50 |
| 2021-12-15 | 139.81 |
| 2021-12-14 | 137.51 |
| 2021-12-13 | 137.74 |
| 2021-12-10 | 145.57 |
| 2021-12-09 | 147.65 |
| 2021-12-08 | 147.42 |
| 2021-12-07 | 143.73 |
| 2021-12-06 | 136.36 |
| 2021-12-03 | 141.43 |
| 2021-12-02 | 138.89 |
| 2021-12-01 | 130.37 |
| 2021-11-30 | 128.06 |
| 2021-11-29 | 131.52 |
| 2021-11-26 | 131.52 |
| 2021-11-25 | 148.57 |
| 2021-11-24 | 151.56 |
| 2021-11-23 | 152.48 |
| 2021-11-22 | 154.79 |
| 2021-11-19 | 165.15 |
| 2021-11-18 | 151.56 |
| 2021-11-17 | 157.09 |
| 2021-11-16 | 153.40 |
| 2021-11-15 | 142.81 |
| 2021-11-12 | 130.60 |
| 2021-11-11 | 129.68 |
| 2021-11-10 | 132.67 |
| 2021-11-09 | 129.45 |
| 2021-11-08 | 132.67 |
| 2021-11-05 | 131.75 |
| 2021-11-04 | 124.61 |
| 2021-11-03 | 121.38 |
| 2021-11-02 | 127.14 |
| 2021-11-01 | 133.59 |
| 2021-10-29 | 124.84 |
| 2021-10-28 | 118.85 |
| 2021-10-27 | 116.55 |
| 2021-10-26 | 121.84 |
| 2021-10-25 | 120.69 |
| 2021-10-22 | 123.69 |
| 2021-10-21 | 122.54 |
| 2021-10-20 | 115.39 |
| 2021-10-19 | 115.62 |
| 2021-10-18 | 117.24 |
| 2021-10-15 | 128.29 |
| 2021-10-12 | 121.15 |
| 2021-10-11 | 116.55 |
| 2021-10-08 | 116.55 |
| 2021-10-07 | 116.55 |
| 2021-10-06 | 98.58 |
| 2021-10-05 | 105.72 |
| 2021-10-04 | 102.03 |
| 2021-09-30 | 98.35 |
| 2021-09-29 | 92.59 |
| 2021-09-28 | 87.29 |
| 2021-09-27 | 91.44 |
| 2021-09-24 | 96.50 |
| 2021-09-23 | 102.49 |
| 2021-09-21 | 96.96 |
| 2021-09-20 | 92.36 |
| 2021-09-17 | 101.57 |
| 2021-09-16 | 97.43 |
| 2021-09-15 | 101.11 |
| 2021-09-14 | 100.42 |
| 2021-09-13 | 111.71 |
| 2021-09-10 | 115.85 |
| 2021-09-09 | 114.01 |
| 2021-09-08 | 118.39 |
| 2021-09-07 | 111.94 |
| 2021-09-06 | 108.48 |
| 2021-09-03 | 116.32 |
| 2021-09-02 | 118.62 |
| 2021-09-01 | 117.70 |
| 2021-08-31 | 111.94 |
| 2021-08-30 | 105.26 |
| 2021-08-27 | 106.87 |
| 2021-08-26 | 114.47 |
| 2021-08-25 | 121.15 |
| 2021-08-24 | 113.55 |
| 2021-08-23 | 115.62 |
| 2021-08-20 | 101.80 |
| 2021-08-19 | 123.92 |
| 2021-08-18 | 161.47 |
| 2021-08-17 | 153.40 |
| 2021-08-16 | 162.85 |
| 2021-08-13 | 153.64 |
| 2021-08-12 | 157.32 |
| 2021-08-11 | 157.78 |
| 2021-08-10 | 158.01 |
| 2021-08-09 | 162.39 |
| 2021-08-06 | 172.30 |
| 2021-08-05 | 172.53 |
| 2021-08-04 | 178.28 |
| 2021-08-03 | 182.89 |
| 2021-08-02 | 176.44 |
| 2021-07-30 | 179.67 |
| 2021-07-29 | 150.41 |
| 2021-07-28 | 146.03 |
| 2021-07-27 | 143.50 |
| 2021-07-26 | 142.35 |
| 2021-07-23 | 139.58 |
| 2021-07-22 | 144.88 |
| 2021-07-21 | 137.28 |
| 2021-07-20 | 136.13 |
| 2021-07-19 | 141.43 |
| 2021-07-16 | 142.58 |
| 2021-07-15 | 148.57 |
| 2021-07-14 | 143.50 |
| 2021-07-13 | 149.26 |
| 2021-07-12 | 150.18 |
| 2021-07-09 | 147.88 |
| 2021-07-08 | 148.80 |
| 2021-07-07 | 160.78 |
| 2021-07-06 | 167.23 |
| 2021-07-05 | 169.76 |
| 2021-07-02 | 161.24 |
| 2021-06-30 | 171.60 |
| 2021-06-29 | 166.08 |
| 2021-06-28 | 164.92 |
| 2021-06-25 | 166.31 |
| 2021-06-24 | 161.01 |
| 2021-06-23 | 164.00 |
| 2021-06-22 | 156.63 |
| 2021-06-21 | 151.10 |
| 2021-06-18 | 158.01 |
| 2021-06-17 | 155.02 |
| 2021-06-16 | 156.17 |
| 2021-06-15 | 152.48 |
| 2021-06-11 | 157.78 |
| 2021-06-10 | 141.89 |
| 2021-06-09 | 141.89 |
| 2021-06-08 | 138.43 |
| 2021-06-07 | 141.66 |
| 2021-06-04 | 135.21 |
| 2021-06-03 | 140.27 |
| 2021-06-02 | 148.11 |
| 2021-06-01 | 142.66 |
| 2021-05-31 | 147.47 |
| 2021-05-28 | 143.12 |
| 2021-05-27 | 146.78 |
| 2021-05-26 | 144.95 |
| 2021-05-25 | 147.24 |
| 2021-05-24 | 139.23 |
| 2021-05-21 | 136.25 |
| 2021-05-20 | 131.67 |
| 2021-05-18 | 131.67 |
| 2021-05-17 | 131.21 |
| 2021-05-14 | 126.41 |
| 2021-05-13 | 119.08 |
| 2021-05-12 | 125.26 |
| 2021-05-11 | 128.92 |
| 2021-05-10 | 129.84 |
| 2021-05-07 | 126.18 |
| 2021-05-06 | 122.06 |
| 2021-05-05 | 119.77 |
| 2021-05-04 | 119.31 |
| 2021-05-03 | 118.39 |
| 2021-04-30 | 121.37 |
| 2021-04-29 | 124.12 |
| 2021-04-28 | 122.51 |
| 2021-04-27 | 122.74 |
| 2021-04-26 | 125.49 |
| 2021-04-23 | 123.89 |
| 2021-04-22 | 119.77 |
| 2021-04-21 | 114.73 |
| 2021-04-20 | 125.26 |
| 2021-04-19 | 130.30 |
| 2021-04-16 | 130.30 |
| 2021-04-15 | 132.13 |
| 2021-04-14 | 134.19 |
| 2021-04-13 | 127.09 |
| 2021-04-12 | 121.14 |
| 2021-04-09 | 124.35 |
| 2021-04-08 | 123.66 |
| 2021-04-07 | 121.37 |
| 2021-04-01 | 126.18 |
| 2021-03-31 | 122.29 |
| 2021-03-30 | 117.48 |
| 2021-03-29 | 114.73 |
| 2021-03-26 | 120.68 |
| 2021-03-25 | 117.94 |
| 2021-03-24 | 113.59 |
| 2021-03-23 | 122.74 |
| 2021-03-22 | 128.92 |
| 2021-03-19 | 128.92 |
| 2021-03-18 | 136.94 |
| 2021-03-17 | 138.31 |
| 2021-03-16 | 139.23 |
| 2021-03-15 | 143.12 |
| 2021-03-12 | 139.45 |
| 2021-03-11 | 131.21 |
| 2021-03-10 | 120.00 |
| 2021-03-09 | 118.62 |
| 2021-03-08 | 105.12 |
| 2021-03-05 | 110.61 |
| 2021-03-04 | 110.38 |
| 2021-03-03 | 111.07 |
| 2021-03-02 | 110.84 |
| 2021-03-01 | 112.21 |
| 2021-02-26 | 111.30 |
| 2021-02-25 | 114.50 |
| 2021-02-24 | 108.55 |
| 2021-02-23 | 120.45 |
| 2021-02-22 | 124.57 |
| 2021-02-19 | 130.07 |
| 2021-02-18 | 131.67 |
| 2021-02-17 | 118.62 |
| 2021-02-16 | 127.09 |
| 2021-02-11 | 122.97 |
| 2021-02-10 | 131.44 |
| 2021-02-09 | 135.56 |
| 2021-02-08 | 122.51 |
| 2021-02-05 | 117.94 |
| 2021-02-04 | 122.97 |
| 2021-02-03 | 116.79 |
| 2021-02-02 | 115.19 |
| 2021-02-01 | 115.42 |
| 2021-01-29 | 118.85 |
| 2021-01-28 | 126.63 |
| 2021-01-27 | 123.43 |
| 2021-01-26 | 115.19 |
| 2021-01-25 | 125.49 |
| 2021-01-22 | 121.14 |
| 2021-01-21 | 119.77 |
| 2021-01-20 | 127.09 |
| 2021-01-19 | 118.16 |
| 2021-01-18 | 111.53 |
| 2021-01-15 | 115.19 |
| 2021-01-14 | 123.20 |
| 2021-01-13 | 130.30 |
| 2021-01-12 | 121.14 |
| 2021-01-11 | 122.06 |
| 2021-01-08 | 114.73 |
| 2021-01-07 | 110.61 |
| 2021-01-06 | 120.00 |
| 2021-01-05 | 126.18 |
| 2021-01-04 | 127.55 |
| 2020-12-31 | 134.42 |
| 2020-12-30 | 133.04 |
| 2020-12-29 | 118.62 |
| 2020-12-28 | 115.88 |
| 2020-12-24 | 112.90 |
| 2020-12-23 | 103.97 |
| 2020-12-22 | 101.45 |
| 2020-12-21 | 106.03 |
| 2020-12-18 | 106.49 |
| 2020-12-17 | 111.53 |
| 2020-12-16 | 110.84 |
| 2020-12-15 | 108.32 |
| 2020-12-14 | 113.59 |
| 2020-12-11 | 115.65 |
| 2020-12-10 | 105.57 |
| 2020-12-09 | 98.25 |
| 2020-12-08 | 94.13 |
| 2020-12-07 | 87.49 |
| 2020-12-04 | 83.60 |
| 2020-12-03 | 80.39 |
| 2020-12-02 | 82.91 |
| 2020-12-01 | 85.43 |
| 2020-11-30 | 76.27 |
| 2020-11-27 | 76.50 |
| 2020-11-26 | 70.55 |
| 2020-11-25 | 68.95 |
| 2020-11-24 | 61.39 |
| 2020-11-23 | 51.32 |
| 2020-11-20 | 63.91 |
| 2020-11-19 | 68.72 |
| 2020-11-18 | 63.45 |
| 2020-11-17 | 65.97 |
| 2020-11-16 | 64.60 |
| 2020-11-13 | 67.57 |
| 2020-11-12 | 67.57 |
| 2020-11-11 | 69.40 |
| 2020-11-10 | 60.25 |
| 2020-11-09 | 57.04 |
| 2020-11-06 | 52.46 |
| 2020-11-05 | 50.86 |
| 2020-11-04 | 44.68 |
| 2020-11-03 | 40.33 |
| 2020-11-02 | 40.33 |
| 2020-10-30 | 39.41 |
| 2020-10-29 | 44.91 |
| 2020-10-28 | 53.61 |
| 2020-10-27 | 56.58 |
| 2020-10-23 | 52.92 |
| 2020-10-22 | 49.49 |
| 2020-10-21 | 52.01 |
| 2020-10-20 | 43.08 |
| 2020-10-19 | 40.56 |
| 2020-10-16 | 35.98 |
| 2020-10-15 | 38.27 |
| 2020-10-14 | 44.22 |
| 2020-10-12 | 49.03 |
| 2020-10-09 | 50.63 |
| 2020-10-08 | 50.63 |
| 2020-10-07 | 46.51 |
| 2020-10-06 | 47.43 |
| 2020-10-05 | 41.25 |
| 2020-09-30 | 38.27 |
| 2020-09-29 | 43.54 |
| 2020-09-28 | 47.43 |
| 2020-09-25 | 42.85 |
| 2020-09-24 | 38.73 |
| 2020-09-23 | 41.48 |
| 2020-09-22 | 43.08 |
| 2020-09-21 | 43.54 |
| 2020-09-18 | 44.45 |
| 2020-09-17 | 44.22 |
| 2020-09-16 | 44.68 |
| 2020-09-15 | 48.80 |
| 2020-09-14 | 45.37 |
| 2020-09-11 | 43.54 |
| 2020-09-10 | 46.28 |
| 2020-09-09 | 46.28 |
| 2020-09-08 | 48.34 |
| 2020-09-07 | 48.57 |
| 2020-09-04 | 45.14 |
| 2020-09-03 | 45.82 |
| 2020-09-02 | 41.48 |
| 2020-09-01 | 40.10 |
| 2020-08-31 | 39.19 |
| 2020-08-28 | 43.54 |
| 2020-08-27 | 44.22 |
| 2020-08-26 | 44.45 |
| 2020-08-25 | 39.64 |
| 2020-08-24 | 42.39 |
| 2020-08-21 | 43.99 |
| 2020-08-20 | 45.82 |
| 2020-08-19 | 49.03 |
| 2020-08-18 | 51.55 |
| 2020-08-17 | 51.09 |
| 2020-08-14 | 51.09 |
| 2020-08-13 | 52.46 |
| 2020-08-12 | 51.32 |
| 2020-08-11 | 51.09 |
| 2020-08-10 | 41.02 |
| 2020-08-07 | 38.27 |
| 2020-08-06 | 36.21 |
| 2020-08-05 | 37.81 |
| 2020-08-04 | 36.67 |
| 2020-08-03 | 35.75 |
| 2020-07-31 | 36.90 |
| 2020-07-30 | 35.98 |
| 2020-07-29 | 29.57 |
| 2020-07-28 | 28.43 |
| 2020-07-27 | 27.05 |
| 2020-07-24 | 24.08 |
| 2020-07-23 | 30.72 |
| 2020-07-22 | 28.20 |
| 2020-07-21 | 34.38 |
| 2020-07-20 | 27.51 |
| 2020-07-17 | 25.22 |
| 2020-07-16 | 24.99 |
| 2020-07-15 | 24.08 |
| 2020-07-14 | 25.45 |
| 2020-07-13 | 23.85 |
| 2020-07-10 | 21.33 |
| 2020-07-09 | 24.08 |
| 2020-07-08 | 27.74 |
| 2020-07-07 | 25.45 |
| 2020-07-06 | 24.99 |
| 2020-07-03 | 25.91 |
| 2020-07-02 | 22.25 |
| 2020-06-30 | 23.16 |
| 2020-06-29 | 21.79 |
| 2020-06-26 | 24.08 |
| 2020-06-24 | 27.97 |
| 2020-06-23 | 26.82 |
| 2020-06-22 | 28.43 |
| 2020-06-19 | 26.82 |
| 2020-06-18 | 29.80 |
| 2020-06-17 | 24.31 |
| 2020-06-16 | 27.05 |
| 2020-06-15 | 24.76 |
| 2020-06-12 | 28.43 |
| 2020-06-11 | 30.94 |
| 2020-06-10 | 34.38 |
| 2020-06-09 | 37.35 |
| 2020-06-08 | 35.98 |
| 2020-06-05 | 35.07 |
| 2020-06-04 | 34.15 |
| 2020-06-03 | 33.69 |
| 2020-06-02 | 35.07 |
| 2020-06-01 | 33.92 |
| 2020-05-29 | 30.72 |
| 2020-05-28 | 20.87 |
| 2020-05-27 | 16.75 |
| 2020-05-26 | 18.81 |
| 2020-05-25 | 15.61 |
| 2020-05-22 | 16.98 |
| 2020-05-21 | 18.12 |
| 2020-05-20 | 19.04 |
| 2020-05-19 | 18.35 |
| 2020-05-18 | 13.55 |
| 2020-05-15 | 11.03 |
| 2020-05-14 | 12.40 |
| 2020-05-13 | 12.40 |
| 2020-05-12 | 13.55 |
| 2020-05-11 | 15.61 |
| 2020-05-08 | 16.52 |
| 2020-05-07 | 15.84 |
| 2020-05-06 | 17.67 |
| 2020-05-05 | 13.09 |
| 2020-05-04 | 10.80 |
| 2020-04-29 | 14.92 |
| 2020-04-28 | 15.84 |
| 2020-04-27 | 10.34 |
| 2020-04-24 | 13.78 |
| 2020-04-23 | 19.50 |
| 2020-04-22 | 17.21 |
| 2020-04-21 | 22.25 |
| 2020-04-20 | 23.16 |
| 2020-04-17 | 19.96 |
| 2020-04-16 | 18.58 |
| 2020-04-15 | 23.62 |
| 2020-04-14 | 22.47 |
| 2020-04-09 | 21.33 |
| 2020-04-08 | 14.23 |
| 2020-04-07 | 13.55 |
| 2020-04-06 | 6.22 |
| 2020-04-03 | 3.24 |
| 2020-04-02 | 1.18 |
| 2020-04-01 | 4.39 |
| 2020-03-31 | 3.93 |
| 2020-03-30 | 3.93 |
| 2020-03-27 | 5.31 |
| 2020-03-26 | 4.39 |
| 2020-03-25 | 4.85 |
| 2020-03-24 | -3.39 |
| 2020-03-23 | -8.61 |
| 2020-03-20 | 0.73 |
| 2020-03-19 | 0.73 |
| 2020-03-18 | -9.71 |
| 2020-03-17 | -11.73 |
| 2020-03-16 | -5.23 |
| 2020-03-13 | -8.61 |
| 2020-03-12 | -3.39 |
| 2020-03-11 | 2.79 |
| 2020-03-10 | 8.74 |
| 2020-03-09 | 7.14 |
| 2020-03-06 | 15.84 |
| 2020-03-05 | 20.41 |
| 2020-03-04 | 18.81 |
| 2020-03-03 | 17.21 |
| 2020-03-02 | 14.69 |
| 2020-02-28 | 15.84 |
| 2020-02-27 | 18.81 |
| 2020-02-26 | 19.73 |
| 2020-02-25 | 21.33 |
| 2020-02-24 | 26.60 |
| 2020-02-21 | 30.49 |
| 2020-02-20 | 29.11 |
| 2020-02-19 | 29.11 |
| 2020-02-18 | 32.78 |
| 2020-02-17 | 33.92 |
| 2020-02-14 | 33.23 |
| 2020-02-13 | 32.32 |
| 2020-02-12 | 29.57 |
| 2020-02-11 | 28.66 |
| 2020-02-10 | 26.14 |
| 2020-02-07 | 30.94 |
| 2020-02-06 | 32.55 |
| 2020-02-05 | 33.00 |
| 2020-02-04 | 33.23 |
| 2020-02-03 | 32.78 |
| 2020-01-31 | 37.13 |
| 2020-01-30 | 36.21 |
| 2020-01-29 | 35.29 |
| 2020-01-24 | 44.22 |
| 2020-01-23 | 43.76 |
| 2020-01-22 | 41.93 |
| 2020-01-21 | 35.98 |
| 2020-01-20 | 38.73 |
| 2020-01-17 | 31.86 |
| 2020-01-16 | 32.55 |
| 2020-01-15 | 30.49 |
| 2020-01-14 | 34.38 |
| 2020-01-13 | 33.23 |
| 2020-01-10 | 30.49 |
| 2020-01-09 | 34.15 |
| 2020-01-08 | 35.52 |
| 2020-01-07 | 36.67 |
| 2020-01-06 | 36.67 |
| 2020-01-03 | 41.02 |
| 2020-01-02 | 45.82 |
| 2019-12-31 | 47.43 |
| 2019-12-30 | 47.43 |
| 2019-12-27 | 47.66 |
| 2019-12-24 | 47.88 |
| 2019-12-23 | 46.74 |
| 2019-12-20 | 43.31 |
| 2019-12-19 | 36.67 |
| 2019-12-18 | 34.15 |
| 2019-12-17 | 35.52 |
| 2019-12-16 | 32.55 |
| 2019-12-13 | 36.44 |
| 2019-12-12 | 29.34 |
| 2019-12-11 | 26.37 |
| 2019-12-10 | 26.82 |
| 2019-12-09 | 30.03 |
| 2019-12-06 | 31.63 |
| 2019-12-05 | 31.63 |
| 2019-12-04 | 30.26 |
| 2019-12-03 | 28.20 |
| 2019-12-02 | 29.57 |
| 2019-11-29 | 30.26 |
| 2019-11-28 | 29.57 |
| 2019-11-27 | 30.49 |
| 2019-11-26 | 34.61 |
| 2019-11-25 | 24.31 |
| 2019-11-22 | 21.56 |
| 2019-11-21 | 23.39 |
| 2019-11-20 | 23.39 |
| 2019-11-19 | 24.99 |
| 2019-11-18 | 26.82 |
| 2019-11-15 | 22.47 |
| 2019-11-14 | 18.58 |
| 2019-11-13 | 16.75 |
| 2019-11-12 | 16.75 |
| 2019-11-11 | 16.52 |
| 2019-11-08 | 16.75 |
| 2019-11-07 | 16.75 |
| 2019-11-06 | 17.21 |
| 2019-11-05 | 16.75 |
| 2019-11-04 | 16.75 |
| 2019-11-01 | 16.98 |
| 2019-10-31 | 23.62 |
| 2019-10-30 | 11.03 |
| 2019-10-29 | 11.03 |
| 2019-10-28 | 11.26 |
| 2019-10-25 | 10.34 |
| 2019-10-24 | 11.03 |
| 2019-10-23 | 9.88 |
| 2019-10-22 | 12.17 |
| 2019-10-21 | 8.28 |
| 2019-10-18 | 11.94 |
| 2019-10-17 | 11.26 |
| 2019-10-16 | 9.88 |
| 2019-10-15 | 7.14 |
| 2019-10-14 | 7.59 |
| 2019-10-11 | 8.28 |
| 2019-10-10 | 7.59 |
| 2019-10-09 | 6.45 |
| 2019-10-08 | 7.37 |
| 2019-10-04 | 3.47 |
| 2019-10-03 | 1.41 |
| 2019-10-02 | 2.33 |
| 2019-09-30 | 4.39 |
| 2019-09-27 | 5.31 |
| 2019-09-26 | 10.11 |
| 2019-09-25 | 6.22 |
| 2019-09-24 | 10.11 |
| 2019-09-23 | 13.32 |
| 2019-09-20 | 13.32 |
| 2019-09-19 | 17.44 |
| 2019-09-18 | 17.21 |
| 2019-09-17 | 16.06 |
| 2019-09-16 | 20.87 |
| 2019-09-13 | 19.50 |
| 2019-09-12 | 16.75 |
| 2019-09-11 | 14.46 |
| 2019-09-10 | 12.17 |
| 2019-09-09 | 7.59 |
| 2019-09-06 | 5.08 |
| 2019-09-05 | 3.93 |
| 2019-09-04 | 3.93 |
| 2019-09-03 | 0.73 |
| 2019-09-02 | 0.50 |
| 2019-08-30 | 0.73 |
| 2019-08-29 | 3.24 |
| 2019-08-28 | -0.19 |
| 2019-08-27 | 0.73 |
| 2019-08-26 | 1.64 |
| 2019-08-23 | 1.41 |
| 2019-08-22 | 2.56 |
| 2019-08-21 | 1.41 |
| 2019-08-20 | 1.87 |
| 2019-08-19 | 4.16 |
| 2019-08-16 | 3.24 |
| 2019-08-15 | 1.87 |
| 2019-08-14 | 5.53 |
| 2019-08-13 | 5.08 |
| 2019-08-12 | 13.09 |
| 2019-08-09 | 14.00 |
| 2019-08-08 | 15.38 |
| 2019-08-07 | 13.09 |
| 2019-08-06 | 13.78 |
| 2019-08-05 | 18.58 |
| 2019-08-02 | 16.06 |
| 2019-08-01 | 10.11 |
| 2019-07-31 | 11.03 |
| 2019-07-30 | 16.75 |
| 2019-07-29 | 16.06 |
| 2019-07-26 | 15.61 |
| 2019-07-25 | 17.21 |
| 2019-07-24 | 17.67 |
| 2019-07-23 | 17.21 |
| 2019-07-22 | 16.98 |
| 2019-07-19 | 15.84 |
| 2019-07-18 | 14.92 |
| 2019-07-17 | 16.52 |
| 2019-07-16 | 15.61 |
| 2019-07-15 | 16.29 |
| 2019-07-12 | 15.38 |
| 2019-07-11 | 19.50 |
| 2019-07-10 | 16.06 |
| 2019-07-09 | 16.75 |
| 2019-07-08 | 16.06 |
| 2019-07-05 | 16.52 |
| 2019-07-04 | 15.38 |
| 2019-07-03 | 14.69 |
| 2019-07-02 | 11.49 |
| 2019-06-28 | 10.57 |
| 2019-06-27 | 15.61 |
| 2019-06-26 | 16.29 |
| 2019-06-25 | 14.69 |
| 2019-06-24 | 14.69 |
| 2019-06-21 | 16.06 |
| 2019-06-20 | 12.17 |
| 2019-06-19 | 6.91 |
| 2019-06-18 | 4.16 |
| 2019-06-17 | 1.18 |
| 2019-06-14 | 2.10 |
| 2019-06-13 | 3.24 |
| 2019-06-12 | 4.39 |
| 2019-06-11 | 7.82 |
| 2019-06-10 | 8.05 |
| 2019-06-06 | 2.33 |
| 2019-06-05 | 0.27 |
| 2019-06-04 | -0.88 |
| 2019-06-03 | 0.73 |
| 2019-05-31 | 0.73 |
| 2019-05-30 | 0.50 |
| 2019-05-29 | 1.41 |
| 2019-05-28 | 0.96 |
| 2019-05-27 | -0.19 |
| 2019-05-24 | 0.73 |
| 2019-05-23 | 0.96 |
| 2019-05-22 | 1.64 |
| 2019-05-21 | 6.68 |
| 2019-05-20 | 8.74 |
| 2019-05-17 | 10.11 |
| 2019-05-16 | 11.71 |
| 2019-05-15 | 9.20 |
| 2019-05-14 | 8.97 |
| 2019-05-10 | 9.20 |
| 2019-05-09 | 5.99 |
| 2019-05-08 | 5.99 |
| 2019-05-07 | 5.76 |
| 2019-05-06 | 3.24 |
| 2019-05-03 | 4.30 |
| 2019-05-02 | 2.28 |
| 2019-04-30 | -0.85 |
| 2019-04-29 | -0.85 |
| 2019-04-26 | -1.30 |
| 2019-04-25 | -1.07 |
| 2019-04-24 | -1.07 |
| 2019-04-23 | -2.64 |
| 2019-04-18 | -1.30 |
| 2019-04-17 | -1.97 |
| 2019-04-16 | -3.98 |
| 2019-04-15 | 0.05 |
| 2019-04-12 | -1.30 |
| 2019-04-11 | 2.96 |
| 2019-04-10 | 1.61 |
| 2019-04-09 | 4.07 |
| 2019-04-08 | 6.54 |
| 2019-04-04 | 4.07 |
| 2019-04-03 | 4.97 |
| 2019-04-02 | 6.31 |
| 2019-04-01 | 5.86 |
| 2019-03-29 | 4.52 |
| 2019-03-28 | 3.18 |
| 2019-03-27 | 5.86 |
| 2019-03-26 | 4.97 |
| 2019-03-25 | 2.73 |
| 2019-03-22 | 4.97 |
| 2019-03-21 | 5.42 |
| 2019-03-20 | 3.63 |
| 2019-03-19 | 1.84 |
| 2019-03-18 | 0.05 |
| 2019-03-15 | 11.91 |
| 2019-03-14 | 14.59 |
| 2019-03-13 | 12.80 |
| 2019-03-12 | 15.94 |
| 2019-03-11 | 13.70 |
| 2019-03-08 | 13.47 |
| 2019-03-07 | 13.70 |
| 2019-03-06 | 14.59 |
| 2019-03-05 | 12.36 |
| 2019-03-04 | 14.82 |
| 2019-03-01 | 13.70 |
| 2019-02-28 | 12.58 |
| 2019-02-27 | 13.92 |
| 2019-02-26 | 19.07 |
| 2019-02-25 | 18.17 |
| 2019-02-22 | 16.16 |
| 2019-02-21 | 17.73 |
| 2019-02-20 | 20.19 |
| 2019-02-19 | 22.65 |
| 2019-02-18 | 25.34 |
| 2019-02-15 | 25.34 |
| 2019-02-14 | 26.68 |
| 2019-02-13 | 29.14 |
| 2019-02-12 | 24.44 |
| 2019-02-11 | 26.68 |
| 2019-02-08 | 20.86 |
| 2019-02-04 | 21.76 |
| 2019-02-01 | 21.08 |
| 2019-01-31 | 15.94 |
| 2019-01-30 | 11.68 |
| 2019-01-29 | 15.26 |
| 2019-01-28 | 15.71 |
| 2019-01-25 | 16.38 |
| 2019-01-24 | 12.13 |
| 2019-01-23 | 11.91 |
| 2019-01-22 | 10.56 |
| 2019-01-21 | 11.24 |
| 2019-01-18 | 11.46 |
| 2019-01-17 | 8.55 |
| 2019-01-16 | 4.75 |
| 2019-01-15 | 1.84 |
| 2019-01-14 | 2.28 |
| 2019-01-11 | 7.43 |
| 2019-01-10 | 10.12 |
| 2019-01-09 | 10.79 |
| 2019-01-08 | 10.79 |
| 2019-01-07 | 9.89 |
| 2019-01-04 | 6.76 |
| 2019-01-03 | 10.79 |
| 2019-01-02 | 13.03 |
| 2018-12-31 | 15.49 |
| 2018-12-28 | 10.79 |
| 2018-12-27 | 10.79 |
| 2018-12-24 | 13.03 |
| 2018-12-21 | 13.47 |
| 2018-12-20 | 10.34 |
| 2018-12-19 | 9.45 |
| 2018-12-18 | 13.25 |
| 2018-12-17 | 16.38 |
| 2018-12-14 | 15.26 |
| 2018-12-13 | 17.50 |
| 2018-12-12 | 17.28 |
| 2018-12-11 | 19.07 |
| 2018-12-10 | 20.19 |
| 2018-12-07 | 18.62 |
| 2018-12-06 | 19.07 |
| 2018-12-05 | 22.20 |
| 2018-12-04 | 24.67 |
| 2018-12-03 | 28.47 |
| 2018-11-30 | 21.53 |
| 2018-11-29 | 25.78 |
| 2018-11-28 | 28.47 |
| 2018-11-27 | 25.78 |
| 2018-11-26 | 23.55 |
| 2018-11-23 | 24.44 |
| 2018-11-22 | 27.35 |
| 2018-11-21 | 29.81 |
| 2018-11-20 | 33.39 |
| 2018-11-19 | 35.41 |
| 2018-11-16 | 35.86 |
| 2018-11-15 | 34.96 |
| 2018-11-14 | 34.07 |
| 2018-11-13 | 33.84 |
| 2018-11-12 | 30.93 |
| 2018-11-09 | 27.57 |
| 2018-11-08 | 38.32 |
| 2018-11-07 | 38.77 |
| 2018-11-06 | 38.77 |
| 2018-11-05 | 35.63 |
| 2018-11-02 | 44.14 |
| 2018-11-01 | 31.16 |
| 2018-10-31 | 23.99 |
| 2018-10-30 | 22.65 |
| 2018-10-29 | 22.87 |
| 2018-10-26 | 20.86 |
| 2018-10-25 | 17.50 |
| 2018-10-24 | 22.65 |
| 2018-10-23 | 20.86 |
| 2018-10-22 | 26.23 |
| 2018-10-19 | 24.67 |
| 2018-10-18 | 27.13 |
| 2018-10-16 | 26.90 |
| 2018-10-15 | 33.39 |
| 2018-10-12 | 34.29 |
| 2018-10-11 | 35.63 |
| 2018-10-10 | 51.52 |
| 2018-10-09 | 49.51 |
| 2018-10-08 | 53.76 |
| 2018-10-05 | 54.43 |
| 2018-10-04 | 55.10 |
| 2018-10-03 | 57.12 |
| 2018-10-02 | 63.39 |
| 2018-09-28 | 67.86 |
| 2018-09-27 | 72.34 |
| 2018-09-26 | 65.85 |
| 2018-09-24 | 60.92 |
| 2018-09-21 | 59.13 |
| 2018-09-20 | 53.99 |
| 2018-09-19 | 55.10 |
| 2018-09-18 | 53.09 |
| 2018-09-17 | 48.61 |
| 2018-09-14 | 50.18 |
| 2018-09-13 | 47.49 |
| 2018-09-12 | 41.68 |
| 2018-09-11 | 36.30 |
| 2018-09-10 | 40.78 |
| 2018-09-07 | 42.12 |
| 2018-09-06 | 41.23 |
| 2018-09-05 | 45.48 |
| 2018-09-04 | 53.54 |
| 2018-09-03 | 52.19 |
| 2018-08-31 | 58.46 |
| 2018-08-30 | 62.27 |
| 2018-08-29 | 62.27 |
| 2018-08-28 | 63.83 |
| 2018-08-27 | 63.39 |
| 2018-08-24 | 62.49 |
| 2018-08-23 | 62.27 |
| 2018-08-22 | 64.06 |
| 2018-08-21 | 62.49 |
| 2018-08-20 | 63.16 |
| 2018-08-17 | 56.67 |
| 2018-08-16 | 64.95 |
| 2018-08-15 | 65.18 |
| 2018-08-14 | 65.18 |
| 2018-08-13 | 63.16 |
| 2018-08-10 | 68.76 |
| 2018-08-09 | 69.88 |
| 2018-08-08 | 68.76 |
| 2018-08-07 | 69.88 |
| 2018-08-06 | 70.10 |
| 2018-08-03 | 69.65 |
| 2018-08-02 | 71.22 |
| 2018-08-01 | 70.10 |
| 2018-07-31 | 67.19 |
| 2018-07-30 | 69.65 |
| 2018-07-27 | 72.11 |
| 2018-07-26 | 72.56 |
| 2018-07-25 | 58.91 |
| 2018-07-24 | 53.09 |
| 2018-07-23 | 50.85 |
| 2018-07-20 | 56.67 |
| 2018-07-19 | 58.46 |
| 2018-07-18 | 61.82 |
| 2018-07-17 | 60.25 |
| 2018-07-16 | 59.80 |
| 2018-07-13 | 60.25 |
| 2018-07-12 | 63.61 |
| 2018-07-11 | 68.31 |
| 2018-07-10 | 69.65 |
| 2018-07-09 | 60.03 |
| 2018-07-06 | 56.22 |
| 2018-07-05 | 58.91 |
| 2018-07-04 | 62.49 |
| 2018-07-03 | 62.49 |
| 2018-06-29 | 62.49 |
| 2018-06-28 | 64.50 |
| 2018-06-27 | 60.70 |
| 2018-06-26 | 66.52 |
| 2018-06-25 | 64.50 |
| 2018-06-22 | 66.29 |
| 2018-06-21 | 65.62 |
| 2018-06-20 | 68.53 |
| 2018-06-19 | 65.85 |
| 2018-06-15 | 69.88 |
| 2018-06-14 | 70.77 |
| 2018-06-13 | 76.14 |
| 2018-06-12 | 77.71 |
| 2018-06-11 | 78.38 |
| 2018-06-08 | 79.50 |
| 2018-06-07 | 82.19 |
| 2018-06-06 | 77.93 |
| 2018-06-05 | 81.74 |
| 2018-06-04 | 84.65 |
| 2018-06-01 | 84.87 |
| 2018-05-31 | 84.65 |
| 2018-05-30 | 78.38 |
| 2018-05-29 | 78.83 |
| 2018-05-28 | 83.53 |
| 2018-05-25 | 79.05 |
| 2018-05-24 | 82.63 |
| 2018-05-23 | 78.60 |
| 2018-05-21 | 83.53 |
| 2018-05-18 | 84.65 |
| 2018-05-17 | 86.21 |
| 2018-05-16 | 86.21 |
| 2018-05-15 | 92.03 |
| 2018-05-14 | 109.94 |
| 2018-05-11 | 108.60 |
| 2018-05-10 | 100.54 |
| 2018-05-09 | 104.12 |
| 2018-05-08 | 98.52 |
| 2018-05-07 | 88.23 |
| 2018-05-04 | 89.35 |
| 2018-05-03 | 79.95 |
| 2018-05-02 | 79.93 |
| 2018-04-30 | 74.65 |
| 2018-04-27 | 74.87 |
| 2018-04-26 | 78.17 |
| 2018-04-25 | 81.25 |
| 2018-04-24 | 78.61 |
| 2018-04-23 | 78.39 |
| 2018-04-20 | 69.81 |
| 2018-04-19 | 73.99 |
| 2018-04-18 | 74.21 |
| 2018-04-17 | 76.41 |
| 2018-04-16 | 75.97 |
| 2018-04-13 | 74.21 |
| 2018-04-12 | 68.27 |
| 2018-04-11 | 75.09 |
| 2018-04-10 | 74.43 |
| 2018-04-09 | 71.13 |
| 2018-04-06 | 72.45 |
| 2018-04-04 | 66.51 |
| 2018-04-03 | 60.57 |
| 2018-03-29 | 59.47 |
| 2018-03-28 | 58.81 |
| 2018-03-27 | 60.35 |
| 2018-03-26 | 59.91 |
| 2018-03-23 | 57.94 |
| 2018-03-22 | 56.40 |
| 2018-03-21 | 53.76 |
| 2018-03-20 | 55.96 |
| 2018-03-19 | 57.94 |
| 2018-03-16 | 57.06 |
| 2018-03-15 | 59.91 |
| 2018-03-14 | 56.18 |
| 2018-03-13 | 62.33 |
| 2018-03-12 | 63.87 |
| 2018-03-09 | 42.54 |
| 2018-03-08 | 43.42 |
| 2018-03-07 | 40.56 |
| 2018-03-06 | 43.42 |
| 2018-03-05 | 40.78 |
| 2018-03-02 | 40.78 |
| 2018-03-01 | 42.10 |
| 2018-02-28 | 42.32 |
| 2018-02-27 | 43.64 |
| 2018-02-26 | 43.42 |
| 2018-02-23 | 45.40 |
| 2018-02-22 | 43.20 |
| 2018-02-21 | 41.00 |
| 2018-02-20 | 40.56 |
| 2018-02-15 | 39.90 |
| 2018-02-14 | 37.70 |
| 2018-02-13 | 38.14 |
| 2018-02-12 | 36.38 |
| 2018-02-09 | 37.92 |
| 2018-02-08 | 41.00 |
| 2018-02-07 | 38.14 |
| 2018-02-06 | 37.26 |
| 2018-02-05 | 45.62 |
| 2018-02-02 | 43.42 |
| 2018-02-01 | 37.48 |
| 2018-01-31 | 40.56 |
| 2018-01-30 | 42.98 |
| 2018-01-29 | 41.44 |
| 2018-01-26 | 42.54 |
| 2018-01-25 | 46.94 |
| 2018-01-24 | 50.24 |
| 2018-01-23 | 50.02 |
| 2018-01-22 | 50.68 |
| 2018-01-19 | 44.96 |
| 2018-01-18 | 38.14 |
| 2018-01-17 | 33.08 |
| 2018-01-16 | 30.88 |
| 2018-01-15 | 31.76 |
| 2018-01-12 | 31.98 |
| 2018-01-11 | 31.32 |
| 2018-01-10 | 31.10 |
| 2018-01-09 | 31.76 |
| 2018-01-08 | 29.78 |
| 2018-01-05 | 28.68 |
| 2018-01-04 | 30.00 |
| 2018-01-03 | 30.22 |
| 2018-01-02 | 24.50 |
| 2017-12-29 | 24.50 |
| 2017-12-28 | 23.62 |
| 2017-12-27 | 23.84 |
| 2017-12-22 | 22.52 |
| 2017-12-21 | 22.96 |
| 2017-12-20 | 23.84 |
| 2017-12-19 | 22.74 |
| 2017-12-18 | 24.06 |
| 2017-12-15 | 22.74 |
| 2017-12-14 | 24.50 |
| 2017-12-13 | 27.36 |
| 2017-12-12 | 26.48 |
| 2017-12-11 | 23.40 |
| 2017-12-08 | 23.84 |
| 2017-12-07 | 21.20 |
| 2017-12-06 | 22.96 |
| 2017-12-05 | 20.54 |
| 2017-12-04 | 24.94 |
| 2017-12-01 | 19.88 |
| 2017-11-30 | 17.02 |
| 2017-11-29 | 15.92 |
| 2017-11-28 | 14.38 |
| 2017-11-27 | 15.92 |
| 2017-11-24 | 14.38 |
| 2017-11-23 | 13.94 |
| 2017-11-22 | 15.70 |
| 2017-11-21 | 13.28 |
| 2017-11-20 | 14.38 |
| 2017-11-17 | 13.50 |
| 2017-11-16 | 11.96 |
| 2017-11-15 | 10.86 |
| 2017-11-14 | 11.96 |
| 2017-11-13 | 14.16 |
| 2017-11-10 | 14.60 |
| 2017-11-09 | 17.68 |
| 2017-11-08 | 14.82 |
| 2017-11-07 | 18.12 |
| 2017-11-06 | 16.36 |
| 2017-11-03 | 17.24 |
| 2017-11-02 | 17.90 |
| 2017-11-01 | 18.12 |
| 2017-10-31 | 18.78 |
| 2017-10-30 | 20.32 |
| 2017-10-27 | 21.64 |
| 2017-10-26 | 19.00 |
| 2017-10-25 | 17.90 |
| 2017-10-24 | 19.00 |
| 2017-10-23 | 20.32 |
| 2017-10-20 | 19.44 |
| 2017-10-19 | 19.66 |
| 2017-10-18 | 21.86 |
| 2017-10-17 | 26.48 |
| 2017-10-16 | 27.80 |
| 2017-10-13 | 30.44 |
| 2017-10-12 | 33.30 |
| 2017-10-11 | 32.20 |
| 2017-10-10 | 28.68 |
| 2017-10-09 | 29.12 |
| 2017-10-06 | 26.92 |
| 2017-10-04 | 23.40 |
| 2017-10-03 | 24.94 |
| 2017-09-29 | 19.66 |
| 2017-09-28 | 19.44 |
| 2017-09-27 | 14.38 |
| 2017-09-26 | 14.38 |
| 2017-09-25 | 13.72 |
| 2017-09-22 | 15.26 |
| 2017-09-21 | 15.48 |
| 2017-09-20 | 16.58 |
| 2017-09-19 | 15.26 |
| 2017-09-18 | 16.36 |
| 2017-09-15 | 14.38 |
| 2017-09-14 | 10.64 |
| 2017-09-13 | 10.20 |
| 2017-09-12 | 9.98 |
| 2017-09-11 | 5.80 |
| 2017-09-08 | 22.96 |
| 2017-09-07 | 21.86 |
| 2017-09-06 | 21.86 |
| 2017-09-05 | 22.30 |
| 2017-09-04 | 20.98 |
| 2017-09-01 | 25.82 |
| 2017-08-31 | 25.16 |
| 2017-08-30 | 26.70 |
| 2017-08-29 | 26.48 |
| 2017-08-28 | 29.56 |
| 2017-08-25 | 29.12 |
| 2017-08-24 | 27.80 |
| 2017-08-22 | 26.92 |
| 2017-08-21 | 26.04 |
| 2017-08-18 | 25.82 |
| 2017-08-17 | 28.68 |
| 2017-08-16 | 26.92 |
| 2017-08-15 | 25.60 |
| 2017-08-14 | 25.16 |
| 2017-08-11 | 26.48 |
| 2017-08-10 | 30.88 |
| 2017-08-09 | 27.36 |
| 2017-08-08 | 21.42 |
| 2017-08-07 | 23.40 |
| 2017-08-04 | 22.74 |
| 2017-08-03 | 22.30 |
| 2017-08-02 | 22.74 |
| 2017-08-01 | 21.20 |
| 2017-07-31 | 21.86 |
| 2017-07-28 | 23.40 |
| 2017-07-27 | 24.72 |
| 2017-07-26 | 23.18 |
| 2017-07-25 | 24.50 |
| 2017-07-24 | 24.06 |
| 2017-07-21 | 24.94 |
| 2017-07-20 | 22.74 |
| 2017-07-19 | 24.72 |
| 2017-07-18 | 24.06 |
| 2017-07-17 | 21.42 |
| 2017-07-14 | 24.50 |
| 2017-07-13 | 24.72 |
| 2017-07-12 | 22.08 |
| 2017-07-11 | 19.44 |
| 2017-07-10 | 17.24 |
| 2017-07-07 | 16.80 |
| 2017-07-06 | 19.22 |
| 2017-07-05 | 18.34 |
| 2017-07-04 | 22.96 |
| 2017-07-03 | 23.84 |
| 2017-06-30 | 27.80 |
| 2017-06-29 | 27.58 |
| 2017-06-28 | 27.14 |
| 2017-06-27 | 26.92 |
| 2017-06-26 | 26.04 |
| 2017-06-23 | 24.50 |
| 2017-06-22 | 24.50 |
| 2017-06-21 | 25.16 |
| 2017-06-20 | 26.04 |
| 2017-06-19 | 30.88 |
| 2017-06-16 | 27.58 |
| 2017-06-15 | 29.12 |
| 2017-06-14 | 27.14 |
| 2017-06-13 | 24.28 |
| 2017-06-12 | 24.72 |
| 2017-06-09 | 27.36 |
| 2017-06-08 | 30.22 |
| 2017-06-07 | 30.88 |
| 2017-06-06 | 32.86 |
| 2017-06-05 | 36.60 |
| 2017-06-02 | 36.46 |
| 2017-06-01 | 33.90 |
| 2017-05-31 | 39.86 |
| 2017-05-29 | 38.59 |
| 2017-05-26 | 39.86 |
| 2017-05-25 | 44.34 |
| 2017-05-24 | 44.12 |
| 2017-05-23 | 42.42 |
| 2017-05-22 | 44.76 |
| 2017-05-19 | 43.06 |
| 2017-05-18 | 41.36 |
| 2017-05-17 | 43.91 |
| 2017-05-16 | 44.12 |
| 2017-05-15 | 44.97 |
| 2017-05-12 | 45.40 |
| 2017-05-11 | 48.38 |
| 2017-05-10 | 48.59 |
| 2017-05-09 | 48.81 |
| 2017-05-08 | 52.21 |
| 2017-05-05 | 49.23 |
| 2017-05-04 | 50.51 |
| 2017-05-02 | 54.98 |
| 2017-04-28 | 55.41 |
| 2017-04-27 | 55.19 |
| 2017-04-26 | 49.44 |
| 2017-04-25 | 44.12 |
| 2017-04-24 | 41.57 |
| 2017-04-21 | 43.27 |
| 2017-04-20 | 44.76 |
| 2017-04-19 | 41.14 |
| 2017-04-18 | 41.36 |
| 2017-04-13 | 43.48 |
| 2017-04-12 | 47.74 |
| 2017-04-11 | 45.83 |
| 2017-04-10 | 45.61 |
| 2017-04-07 | 47.74 |
| 2017-04-06 | 47.95 |
| 2017-04-05 | 44.12 |
| 2017-04-03 | 43.06 |
| 2017-03-31 | 39.01 |
| 2017-03-30 | 37.10 |
| 2017-03-29 | 35.61 |
| 2017-03-28 | 31.35 |
| 2017-03-27 | 31.99 |
| 2017-03-24 | 31.35 |
| 2017-03-23 | 29.43 |
| 2017-03-22 | 27.94 |
| 2017-03-21 | 31.14 |
| 2017-03-20 | 32.84 |
| 2017-03-17 | 34.76 |
| 2017-03-16 | 32.41 |
| 2017-03-15 | 30.71 |
| 2017-03-14 | 28.58 |
| 2017-03-13 | 29.43 |
| 2017-03-10 | 29.22 |
| 2017-03-09 | 31.99 |
| 2017-03-08 | 35.39 |
| 2017-03-07 | 34.12 |
| 2017-03-06 | 34.12 |
| 2017-03-03 | 35.82 |
| 2017-03-02 | 39.86 |
| 2017-03-01 | 33.27 |
| 2017-02-28 | 26.03 |
| 2017-02-27 | 27.52 |
| 2017-02-24 | 29.86 |
| 2017-02-23 | 30.71 |
| 2017-02-22 | 29.43 |
| 2017-02-21 | 30.71 |
| 2017-02-20 | 33.90 |
| 2017-02-17 | 34.54 |
| 2017-02-16 | 37.31 |
| 2017-02-15 | 37.10 |
| 2017-02-14 | 37.74 |
| 2017-02-13 | 35.61 |
| 2017-02-10 | 37.95 |
| 2017-02-09 | 35.39 |
| 2017-02-08 | 33.05 |
| 2017-02-07 | 35.61 |
| 2017-02-06 | 34.33 |
| 2017-02-03 | 34.54 |
| 2017-02-02 | 34.97 |
| 2017-02-01 | 36.25 |
| 2017-01-27 | 37.52 |
| 2017-01-26 | 38.16 |
| 2017-01-25 | 37.52 |
| 2017-01-24 | 35.18 |
| 2017-01-23 | 36.03 |
| 2017-01-20 | 36.03 |
| 2017-01-19 | 34.33 |
| 2017-01-18 | 36.25 |
| 2017-01-17 | 40.50 |
| 2017-01-16 | 41.57 |
| 2017-01-13 | 36.25 |
| 2017-01-12 | 33.05 |
| 2017-01-11 | 23.69 |
| 2017-01-10 | 19.22 |
| 2017-01-09 | 17.09 |
| 2017-01-06 | 17.51 |
| 2017-01-05 | 16.66 |
| 2017-01-04 | 14.96 |
| 2017-01-03 | 14.53 |
| 2016-12-30 | 11.98 |
| 2016-12-29 | 13.68 |
| 2016-12-28 | 14.96 |
| 2016-12-23 | 15.60 |
| 2016-12-22 | 13.47 |
| 2016-12-21 | 15.60 |
| 2016-12-20 | 13.68 |
| 2016-12-19 | 11.76 |
| 2016-12-16 | 12.40 |
| 2016-12-15 | 11.98 |
| 2016-12-14 | 10.49 |
| 2016-12-13 | 9.21 |
| 2016-12-12 | 9.21 |
| 2016-12-09 | 9.42 |
| 2016-12-08 | 12.83 |
| 2016-12-07 | 11.76 |
| 2016-12-06 | 14.53 |
| 2016-12-05 | 15.17 |
| 2016-12-02 | 15.17 |
| 2016-12-01 | 17.09 |
| 2016-11-30 | 17.09 |
| 2016-11-29 | 16.45 |
| 2016-11-28 | 15.81 |
| 2016-11-25 | 14.96 |
| 2016-11-24 | 14.32 |
| 2016-11-23 | 16.66 |
| 2016-11-22 | 16.45 |
| 2016-11-21 | 14.11 |
| 2016-11-18 | 17.51 |
| 2016-11-17 | 16.66 |
| 2016-11-16 | 17.72 |
| 2016-11-15 | 13.47 |
| 2016-11-14 | 13.89 |
| 2016-11-11 | 14.53 |
| 2016-11-10 | 16.45 |
| 2016-11-09 | 11.34 |
| 2016-11-08 | 16.23 |
| 2016-11-07 | 14.11 |
| 2016-11-04 | 11.76 |
| 2016-11-03 | 12.83 |
| 2016-11-02 | 13.04 |
| 2016-11-01 | 16.23 |
| 2016-10-31 | 15.81 |
| 2016-10-28 | 18.15 |
| 2016-10-27 | 19.43 |
| 2016-10-26 | 18.58 |
| 2016-10-25 | 18.36 |
| 2016-10-24 | 15.81 |
| 2016-10-20 | 14.96 |
| 2016-10-19 | 12.83 |
| 2016-10-18 | 13.04 |
| 2016-10-17 | 9.85 |
| 2016-10-14 | 9.64 |
| 2016-10-13 | 7.51 |
| 2016-10-12 | 10.27 |
| 2016-10-11 | 3.46 |
| 2016-10-07 | 2.18 |
| 2016-10-06 | 3.67 |
| 2016-10-05 | 6.23 |
| 2016-10-04 | 7.72 |
| 2016-10-03 | 9.21 |
| 2016-09-30 | 5.59 |
| 2016-09-29 | 10.70 |
| 2016-09-28 | 11.55 |
| 2016-09-27 | 13.25 |
| 2016-09-26 | 18.36 |
| 2016-09-23 | 19.00 |
| 2016-09-22 | 16.23 |
| 2016-09-21 | 13.68 |
| 2016-09-20 | 10.27 |
| 2016-09-19 | 4.31 |
| 2016-09-15 | 3.67 |
| 2016-09-14 | 3.89 |
| 2016-09-13 | 4.31 |
| 2016-09-12 | 3.46 |
| 2016-09-09 | 3.04 |
| 2016-09-08 | -0.37 |
| 2016-09-07 | -1.01 |
| 2016-09-06 | 0.69 |
| 2016-09-05 | 1.76 |
| 2016-09-02 | 2.61 |
| 2016-09-01 | 1.33 |
| 2016-08-31 | -1.01 |
| 2016-08-30 | 1.76 |
| 2016-08-29 | 3.67 |
| 2016-08-26 | -7.40 |
| 2016-08-25 | -9.31 |
| 2016-08-24 | -9.74 |
| 2016-08-23 | -9.31 |
| 2016-08-22 | -6.76 |
| 2016-08-19 | -6.76 |
| 2016-08-18 | -4.20 |
| 2016-08-17 | -4.42 |
| 2016-08-16 | -1.86 |
| 2016-08-15 | -1.22 |
| 2016-08-12 | -2.92 |
| 2016-08-11 | -3.35 |
| 2016-08-10 | -4.20 |
| 2016-08-09 | -2.92 |
| 2016-08-08 | -2.29 |
| 2016-08-05 | -3.14 |
| 2016-08-04 | -2.92 |
| 2016-08-03 | 0.48 |
| 2016-08-01 | 3.67 |
| 2016-07-29 | -1.86 |
| 2016-07-28 | 0.91 |
| 2016-07-27 | 0.48 |
| 2016-07-26 | 0.06 |
| 2016-07-25 | 0.48 |
| 2016-07-22 | 1.97 |
| 2016-07-21 | 1.33 |
| 2016-07-20 | -1.43 |
| 2016-07-19 | 0.69 |
| 2016-07-18 | 3.04 |
| 2016-07-15 | 2.40 |
| 2016-07-14 | 2.18 |
| 2016-07-13 | 3.89 |
| 2016-07-12 | 3.04 |
| 2016-07-11 | 1.97 |
| 2016-07-08 | 1.55 |
| 2016-07-07 | 1.33 |
| 2016-07-06 | 4.31 |
| 2016-07-05 | 8.36 |
| 2016-07-04 | 8.78 |
| 2016-06-30 | 1.97 |
| 2016-06-29 | 0.69 |
| 2016-06-28 | 0.48 |
| 2016-06-27 | 2.82 |
| 2016-06-24 | 5.38 |
| 2016-06-23 | 9.21 |
| 2016-06-22 | 9.21 |
| 2016-06-21 | 10.91 |
| 2016-06-20 | 11.55 |
| 2016-06-17 | 11.34 |
| 2016-06-16 | 6.65 |
| 2016-06-15 | 10.06 |
| 2016-06-14 | 8.78 |
| 2016-06-13 | 10.70 |
| 2016-06-10 | 14.74 |
| 2016-06-08 | 13.68 |
| 2016-06-07 | 10.27 |
| 2016-06-06 | 11.13 |
| 2016-06-03 | 10.70 |
| 2016-06-02 | 10.49 |
| 2016-06-01 | 10.27 |
| 2016-05-31 | 8.57 |
| 2016-05-30 | 7.93 |
| 2016-05-27 | 10.06 |
| 2016-05-26 | 9.65 |
| 2016-05-25 | 9.45 |
| 2016-05-24 | 6.78 |
| 2016-05-23 | 8.21 |
| 2016-05-20 | 6.16 |
| 2016-05-19 | 7.60 |
| 2016-05-18 | 8.83 |
| 2016-05-17 | 11.70 |
| 2016-05-16 | 10.88 |
| 2016-05-13 | 9.03 |
| 2016-05-12 | 9.86 |
| 2016-05-11 | 11.50 |
| 2016-05-10 | 10.88 |
| 2016-05-09 | 9.45 |
| 2016-05-06 | 9.65 |
| 2016-05-05 | 8.42 |
| 2016-05-04 | 9.24 |
| 2016-05-03 | 8.62 |
| 2016-04-29 | 8.01 |
| 2016-04-28 | 7.80 |
| 2016-04-27 | 4.93 |
| 2016-04-26 | 8.01 |
| 2016-04-25 | 6.78 |
| 2016-04-22 | 6.57 |
| 2016-04-21 | 6.16 |
| 2016-04-20 | 6.78 |
| 2016-04-19 | 6.78 |
| 2016-04-18 | 5.95 |
| 2016-04-15 | 6.57 |
| 2016-04-14 | 6.16 |
| 2016-04-13 | 4.52 |
| 2016-04-12 | -1.44 |
| 2016-04-11 | -2.67 |
| 2016-04-08 | 5.34 |
| 2016-04-07 | 6.98 |
| 2016-04-06 | 6.16 |
| 2016-04-05 | 6.78 |
| 2016-04-01 | 6.37 |
| 2016-03-31 | 9.65 |
| 2016-03-30 | 11.50 |
| 2016-03-29 | 9.86 |
| 2016-03-24 | 9.86 |
| 2016-03-23 | 9.86 |
| 2016-03-22 | 10.06 |
| 2016-03-21 | 8.83 |
| 2016-03-18 | 8.01 |
| 2016-03-17 | 8.83 |
| 2016-03-16 | 6.78 |
| 2016-03-15 | 5.13 |
| 2016-03-14 | 8.83 |
| 2016-03-11 | 5.34 |
| 2016-03-10 | 6.78 |
| 2016-03-09 | 19.10 |
| 2016-03-08 | 9.45 |
| 2016-03-07 | 3.08 |
| 2016-03-04 | -1.64 |
| 2016-03-03 | -4.72 |
| 2016-03-02 | -4.11 |
| 2016-03-01 | -6.37 |
| 2016-02-29 | -8.21 |
| 2016-02-26 | -2.26 |
| 2016-02-25 | -5.95 |
| 2016-02-24 | -7.60 |
| 2016-02-23 | -4.72 |
| 2016-02-22 | -1.85 |
| 2016-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy