Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01991 | 2007-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1991 % |
|---|---|
| 2025-12-24 | -17.02 |
| 2025-12-23 | -17.02 |
| 2025-12-22 | -19.15 |
| 2025-12-19 | -20.21 |
| 2025-12-18 | -24.47 |
| 2025-12-17 | -20.21 |
| 2025-12-16 | -19.15 |
| 2025-12-15 | -22.34 |
| 2025-12-12 | -18.09 |
| 2025-12-11 | -20.21 |
| 2025-12-10 | -22.34 |
| 2025-12-09 | -14.89 |
| 2025-12-08 | -7.45 |
| 2025-12-05 | -7.45 |
| 2025-12-04 | -9.57 |
| 2025-12-03 | -7.45 |
| 2025-12-02 | -3.19 |
| 2025-12-01 | -6.38 |
| 2025-11-28 | -3.19 |
| 2025-11-27 | -1.06 |
| 2025-11-26 | -4.26 |
| 2025-11-25 | -5.32 |
| 2025-11-24 | 6.38 |
| 2025-11-21 | 10.64 |
| 2025-11-20 | 15.96 |
| 2025-11-19 | 19.15 |
| 2025-11-18 | 15.96 |
| 2025-11-17 | 21.28 |
| 2025-11-14 | 22.34 |
| 2025-11-13 | 32.98 |
| 2025-11-12 | 35.11 |
| 2025-11-11 | 37.23 |
| 2025-11-10 | 37.23 |
| 2025-11-07 | 39.36 |
| 2025-11-06 | 39.36 |
| 2025-11-05 | 44.68 |
| 2025-11-04 | 35.11 |
| 2025-11-03 | 32.98 |
| 2025-10-31 | 32.98 |
| 2025-10-30 | 25.53 |
| 2025-10-28 | 29.79 |
| 2025-10-27 | 28.72 |
| 2025-10-24 | 36.17 |
| 2025-10-23 | 43.62 |
| 2025-10-22 | 43.62 |
| 2025-10-21 | 40.43 |
| 2025-10-20 | 40.43 |
| 2025-10-17 | 45.74 |
| 2025-10-16 | 45.74 |
| 2025-10-15 | 42.55 |
| 2025-10-14 | 48.94 |
| 2025-10-13 | 51.06 |
| 2025-10-10 | 51.06 |
| 2025-10-09 | 51.06 |
| 2025-10-08 | 48.94 |
| 2025-10-06 | 48.94 |
| 2025-10-03 | 48.94 |
| 2025-10-02 | 50.00 |
| 2025-09-30 | 50.00 |
| 2025-09-29 | 53.19 |
| 2025-09-26 | 52.13 |
| 2025-09-25 | 48.94 |
| 2025-09-24 | 58.51 |
| 2025-09-23 | 62.77 |
| 2025-09-22 | 61.70 |
| 2025-09-19 | 59.57 |
| 2025-09-18 | 29.79 |
| 2025-09-17 | 41.49 |
| 2025-09-16 | 42.55 |
| 2025-09-15 | 44.68 |
| 2025-09-12 | 44.68 |
| 2025-09-11 | 39.36 |
| 2025-09-10 | 44.68 |
| 2025-09-09 | 44.68 |
| 2025-09-08 | 44.68 |
| 2025-09-05 | 45.74 |
| 2025-09-04 | 40.43 |
| 2025-09-03 | 41.49 |
| 2025-09-02 | 41.49 |
| 2025-09-01 | 43.62 |
| 2025-08-29 | 39.36 |
| 2025-08-28 | 57.45 |
| 2025-08-27 | 68.09 |
| 2025-08-26 | 70.21 |
| 2025-08-25 | 67.02 |
| 2025-08-22 | 64.89 |
| 2025-08-21 | 58.51 |
| 2025-08-20 | 52.13 |
| 2025-08-19 | 77.66 |
| 2025-08-18 | 51.06 |
| 2025-08-15 | 19.15 |
| 2025-08-14 | 3.19 |
| 2025-08-13 | 0.00 |
| 2025-08-12 | -8.51 |
| 2025-08-11 | -5.32 |
| 2025-08-08 | -7.45 |
| 2025-08-07 | 11.70 |
| 2025-08-06 | 21.28 |
| 2025-08-05 | -11.70 |
| 2025-08-04 | -19.15 |
| 2025-08-01 | -23.40 |
| 2025-07-31 | -23.40 |
| 2025-07-30 | -14.89 |
| 2025-07-29 | -30.85 |
| 2025-07-28 | -30.85 |
| 2025-07-25 | -28.72 |
| 2025-07-24 | -28.72 |
| 2025-07-23 | -27.66 |
| 2025-07-22 | -27.66 |
| 2025-07-21 | -25.53 |
| 2025-07-18 | -22.34 |
| 2025-07-17 | -26.60 |
| 2025-07-16 | -24.47 |
| 2025-07-15 | -22.34 |
| 2025-07-14 | -21.28 |
| 2025-07-11 | -24.47 |
| 2025-07-10 | -21.28 |
| 2025-07-09 | -19.15 |
| 2025-07-08 | -18.09 |
| 2025-07-07 | -22.34 |
| 2025-07-04 | -20.21 |
| 2025-07-03 | -32.98 |
| 2025-07-02 | -30.85 |
| 2025-06-30 | -29.79 |
| 2025-06-27 | -25.53 |
| 2025-06-26 | -27.66 |
| 2025-06-25 | -27.66 |
| 2025-06-24 | -26.60 |
| 2025-06-23 | -10.64 |
| 2025-06-20 | -17.02 |
| 2025-06-19 | -28.72 |
| 2025-06-18 | -32.98 |
| 2025-06-17 | -26.60 |
| 2025-06-16 | -22.34 |
| 2025-06-13 | -21.28 |
| 2025-06-12 | -29.79 |
| 2025-06-11 | -21.28 |
| 2025-06-10 | -14.89 |
| 2025-06-09 | 0.00 |
| 2025-06-06 | 21.28 |
| 2025-06-05 | 26.60 |
| 2025-06-04 | -35.11 |
| 2025-06-03 | -21.28 |
| 2025-06-02 | -21.28 |
| 2025-05-30 | -21.28 |
| 2025-05-29 | -19.15 |
| 2025-05-28 | -18.09 |
| 2025-05-27 | -15.96 |
| 2025-05-26 | -13.83 |
| 2025-05-23 | -14.89 |
| 2025-05-22 | -8.51 |
| 2025-05-21 | -3.19 |
| 2025-05-20 | -2.13 |
| 2025-05-19 | -1.06 |
| 2025-05-16 | -4.26 |
| 2025-05-15 | -6.38 |
| 2025-05-14 | -11.70 |
| 2025-05-13 | -9.57 |
| 2025-05-12 | -14.89 |
| 2025-05-09 | -9.57 |
| 2025-05-08 | -10.64 |
| 2025-05-07 | -13.83 |
| 2025-05-06 | -18.09 |
| 2025-05-02 | -18.09 |
| 2025-04-30 | -28.72 |
| 2025-04-29 | -27.66 |
| 2025-04-28 | -27.66 |
| 2025-04-25 | -27.66 |
| 2025-04-24 | -27.66 |
| 2025-04-23 | -32.98 |
| 2025-04-22 | -31.91 |
| 2025-04-17 | -30.85 |
| 2025-04-16 | -27.66 |
| 2025-04-15 | -36.17 |
| 2025-04-14 | -18.09 |
| 2025-04-11 | -19.15 |
| 2025-04-10 | -23.40 |
| 2025-04-09 | -26.60 |
| 2025-04-08 | -26.60 |
| 2025-04-07 | -25.53 |
| 2025-04-03 | -23.40 |
| 2025-04-02 | -7.45 |
| 2025-04-01 | -12.77 |
| 2025-03-31 | -14.89 |
| 2025-03-28 | -10.64 |
| 2025-03-27 | -10.64 |
| 2025-03-26 | -9.57 |
| 2025-03-25 | -5.32 |
| 2025-03-24 | -2.13 |
| 2025-03-21 | -2.13 |
| 2025-03-20 | -6.38 |
| 2025-03-19 | -6.38 |
| 2025-03-18 | -6.38 |
| 2025-03-17 | -6.38 |
| 2025-03-14 | -9.57 |
| 2025-03-13 | -5.32 |
| 2025-03-12 | -5.32 |
| 2025-03-11 | -5.32 |
| 2025-03-10 | -5.32 |
| 2025-03-07 | -5.32 |
| 2025-03-06 | -5.32 |
| 2025-03-05 | -5.32 |
| 2025-03-04 | -5.32 |
| 2025-03-03 | -5.32 |
| 2025-02-28 | -3.19 |
| 2025-02-27 | -3.19 |
| 2025-02-26 | -4.26 |
| 2025-02-25 | -6.38 |
| 2025-02-24 | -8.51 |
| 2025-02-21 | -3.19 |
| 2025-02-20 | -3.19 |
| 2025-02-19 | -3.19 |
| 2025-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy