Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2025-12-24 | 4.28 |
| 2025-12-23 | 4.40 |
| 2025-12-22 | 3.11 |
| 2025-12-19 | 3.40 |
| 2025-12-18 | 3.05 |
| 2025-12-17 | 2.99 |
| 2025-12-16 | 3.29 |
| 2025-12-15 | 4.34 |
| 2025-12-12 | 5.34 |
| 2025-12-11 | 4.34 |
| 2025-12-10 | 4.99 |
| 2025-12-09 | 5.57 |
| 2025-12-08 | 7.45 |
| 2025-12-05 | 9.86 |
| 2025-12-04 | 9.74 |
| 2025-12-03 | 9.27 |
| 2025-12-02 | 10.68 |
| 2025-12-01 | 9.86 |
| 2025-11-28 | 8.98 |
| 2025-11-27 | 9.74 |
| 2025-11-26 | 9.33 |
| 2025-11-25 | 9.91 |
| 2025-11-24 | 8.15 |
| 2025-11-21 | 7.57 |
| 2025-11-20 | 10.09 |
| 2025-11-19 | 9.74 |
| 2025-11-18 | 9.62 |
| 2025-11-17 | 11.38 |
| 2025-11-14 | 11.44 |
| 2025-11-13 | 13.55 |
| 2025-11-12 | 14.02 |
| 2025-11-11 | 11.67 |
| 2025-11-10 | 11.97 |
| 2025-11-07 | 13.08 |
| 2025-11-06 | 13.26 |
| 2025-11-05 | 11.73 |
| 2025-11-04 | 11.20 |
| 2025-11-03 | 10.79 |
| 2025-10-31 | 8.98 |
| 2025-10-30 | 9.97 |
| 2025-10-28 | 7.10 |
| 2025-10-27 | 8.56 |
| 2025-10-24 | 7.98 |
| 2025-10-23 | 7.74 |
| 2025-10-22 | 7.51 |
| 2025-10-21 | 7.51 |
| 2025-10-20 | 5.69 |
| 2025-10-17 | 5.98 |
| 2025-10-16 | 8.10 |
| 2025-10-15 | 7.80 |
| 2025-10-14 | 6.63 |
| 2025-10-13 | 7.04 |
| 2025-10-10 | 7.04 |
| 2025-10-09 | 7.27 |
| 2025-10-08 | 4.75 |
| 2025-10-06 | 5.05 |
| 2025-10-03 | 5.69 |
| 2025-10-02 | 4.58 |
| 2025-09-30 | 4.64 |
| 2025-09-29 | 4.75 |
| 2025-09-26 | 2.82 |
| 2025-09-25 | 3.11 |
| 2025-09-24 | 4.34 |
| 2025-09-23 | 4.40 |
| 2025-09-22 | 4.99 |
| 2025-09-19 | 5.93 |
| 2025-09-18 | 6.92 |
| 2025-09-17 | 7.16 |
| 2025-09-16 | 7.27 |
| 2025-09-15 | 7.98 |
| 2025-09-12 | 8.98 |
| 2025-09-11 | 9.91 |
| 2025-09-10 | 9.91 |
| 2025-09-09 | 9.59 |
| 2025-09-08 | 10.33 |
| 2025-09-05 | 7.92 |
| 2025-09-04 | 5.44 |
| 2025-09-03 | 4.87 |
| 2025-09-02 | 4.06 |
| 2025-09-01 | 3.43 |
| 2025-08-29 | 3.31 |
| 2025-08-28 | 3.43 |
| 2025-08-27 | 4.35 |
| 2025-08-26 | 4.75 |
| 2025-08-25 | 6.07 |
| 2025-08-22 | 4.87 |
| 2025-08-21 | 6.53 |
| 2025-08-20 | 13.21 |
| 2025-08-19 | 12.98 |
| 2025-08-18 | 13.96 |
| 2025-08-15 | 15.34 |
| 2025-08-14 | 14.59 |
| 2025-08-13 | 14.71 |
| 2025-08-12 | 14.65 |
| 2025-08-11 | 14.36 |
| 2025-08-08 | 13.90 |
| 2025-08-07 | 12.52 |
| 2025-08-06 | 11.08 |
| 2025-08-05 | 11.89 |
| 2025-08-04 | 10.62 |
| 2025-08-01 | 10.16 |
| 2025-07-31 | 12.00 |
| 2025-07-30 | 15.69 |
| 2025-07-29 | 13.27 |
| 2025-07-28 | 14.07 |
| 2025-07-25 | 13.73 |
| 2025-07-24 | 15.40 |
| 2025-07-23 | 15.69 |
| 2025-07-22 | 16.26 |
| 2025-07-21 | 14.65 |
| 2025-07-18 | 12.58 |
| 2025-07-17 | 12.35 |
| 2025-07-16 | 13.27 |
| 2025-07-15 | 13.73 |
| 2025-07-14 | 13.61 |
| 2025-07-11 | 11.20 |
| 2025-07-10 | 10.51 |
| 2025-07-09 | 10.39 |
| 2025-07-08 | 11.89 |
| 2025-07-07 | 12.46 |
| 2025-07-04 | 10.51 |
| 2025-07-03 | 10.62 |
| 2025-07-02 | 11.89 |
| 2025-06-30 | 9.01 |
| 2025-06-27 | 9.36 |
| 2025-06-26 | 11.31 |
| 2025-06-25 | 12.46 |
| 2025-06-24 | 9.36 |
| 2025-06-23 | 7.63 |
| 2025-06-20 | 8.43 |
| 2025-06-19 | 8.55 |
| 2025-06-18 | 12.58 |
| 2025-06-17 | 13.84 |
| 2025-06-16 | 14.53 |
| 2025-06-13 | 14.53 |
| 2025-06-12 | 14.19 |
| 2025-06-11 | 17.12 |
| 2025-06-10 | 18.04 |
| 2025-06-09 | 17.20 |
| 2025-06-06 | 18.60 |
| 2025-06-05 | 16.37 |
| 2025-06-04 | 14.14 |
| 2025-06-03 | 12.47 |
| 2025-06-02 | 11.14 |
| 2025-05-30 | 13.59 |
| 2025-05-29 | 13.03 |
| 2025-05-28 | 12.19 |
| 2025-05-27 | 13.59 |
| 2025-05-26 | 13.31 |
| 2025-05-23 | 10.47 |
| 2025-05-22 | 10.80 |
| 2025-05-21 | 12.47 |
| 2025-05-20 | 12.19 |
| 2025-05-19 | 9.02 |
| 2025-05-16 | 9.24 |
| 2025-05-15 | 10.69 |
| 2025-05-14 | 10.24 |
| 2025-05-13 | 8.35 |
| 2025-05-12 | 7.35 |
| 2025-05-09 | 7.46 |
| 2025-05-08 | 7.35 |
| 2025-05-07 | 6.79 |
| 2025-05-06 | 5.79 |
| 2025-05-02 | 5.79 |
| 2025-04-30 | 4.34 |
| 2025-04-29 | 5.46 |
| 2025-04-28 | 6.24 |
| 2025-04-25 | 4.34 |
| 2025-04-24 | 4.23 |
| 2025-04-23 | 3.45 |
| 2025-04-22 | 3.79 |
| 2025-04-17 | 2.67 |
| 2025-04-16 | 3.01 |
| 2025-04-15 | 3.67 |
| 2025-04-14 | 1.45 |
| 2025-04-11 | 0.33 |
| 2025-04-10 | -0.89 |
| 2025-04-09 | -1.22 |
| 2025-04-08 | -1.34 |
| 2025-04-07 | -3.23 |
| 2025-04-03 | 6.35 |
| 2025-04-02 | 6.79 |
| 2025-04-01 | 4.34 |
| 2025-03-31 | 2.78 |
| 2025-03-28 | 3.67 |
| 2025-03-27 | 4.45 |
| 2025-03-26 | 4.79 |
| 2025-03-25 | 6.01 |
| 2025-03-24 | 5.23 |
| 2025-03-21 | 5.12 |
| 2025-03-20 | 5.79 |
| 2025-03-19 | 6.12 |
| 2025-03-18 | 5.12 |
| 2025-03-17 | 5.35 |
| 2025-03-14 | 1.45 |
| 2025-03-13 | 2.34 |
| 2025-03-12 | 2.23 |
| 2025-03-11 | 1.11 |
| 2025-03-10 | 2.12 |
| 2025-03-07 | 1.22 |
| 2025-03-06 | 0.56 |
| 2025-03-05 | 1.56 |
| 2025-03-04 | 0.33 |
| 2025-03-03 | 1.22 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 1.00 |
| 2025-02-26 | -0.22 |
| 2025-02-25 | -0.89 |
| 2025-02-24 | 0.22 |
| 2025-02-21 | 0.56 |
| 2025-02-20 | 1.11 |
| 2025-02-19 | -0.45 |
| 2025-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy