Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06117 | 2019-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6117 % |
|---|---|
| 2025-12-24 | -0.17 |
| 2025-12-23 | -0.17 |
| 2025-12-22 | -0.17 |
| 2025-12-19 | -1.66 |
| 2025-12-18 | -0.17 |
| 2025-12-17 | 8.77 |
| 2025-12-16 | 8.77 |
| 2025-12-15 | 10.26 |
| 2025-12-12 | -0.17 |
| 2025-12-11 | -3.15 |
| 2025-12-10 | -3.15 |
| 2025-12-09 | -0.17 |
| 2025-12-08 | -0.17 |
| 2025-12-05 | 4.30 |
| 2025-12-04 | -0.17 |
| 2025-12-03 | -0.17 |
| 2025-12-02 | 2.81 |
| 2025-12-01 | 4.30 |
| 2025-11-28 | 4.30 |
| 2025-11-27 | 4.30 |
| 2025-11-26 | 8.77 |
| 2025-11-25 | 8.77 |
| 2025-11-24 | 8.77 |
| 2025-11-21 | 4.30 |
| 2025-11-20 | 1.32 |
| 2025-11-19 | 4.30 |
| 2025-11-18 | 4.30 |
| 2025-11-17 | 7.28 |
| 2025-11-14 | 7.28 |
| 2025-11-13 | 7.28 |
| 2025-11-12 | 10.26 |
| 2025-11-11 | 7.28 |
| 2025-11-10 | 10.26 |
| 2025-11-07 | 10.26 |
| 2025-11-06 | 13.24 |
| 2025-11-05 | 13.24 |
| 2025-11-04 | 13.24 |
| 2025-11-03 | 14.73 |
| 2025-10-31 | 7.28 |
| 2025-10-30 | 10.26 |
| 2025-10-28 | 14.73 |
| 2025-10-27 | 14.73 |
| 2025-10-24 | 13.24 |
| 2025-10-23 | 13.24 |
| 2025-10-22 | 13.24 |
| 2025-10-21 | 13.24 |
| 2025-10-20 | 13.24 |
| 2025-10-17 | 13.24 |
| 2025-10-16 | 13.24 |
| 2025-10-15 | 13.24 |
| 2025-10-14 | 16.22 |
| 2025-10-13 | 16.22 |
| 2025-10-10 | 17.71 |
| 2025-10-09 | 17.71 |
| 2025-10-08 | 17.71 |
| 2025-10-06 | 16.22 |
| 2025-10-03 | 16.22 |
| 2025-10-02 | 13.24 |
| 2025-09-30 | 11.75 |
| 2025-09-29 | 11.75 |
| 2025-09-26 | 11.75 |
| 2025-09-25 | 8.77 |
| 2025-09-24 | 10.26 |
| 2025-09-23 | 11.75 |
| 2025-09-22 | 11.75 |
| 2025-09-19 | 11.75 |
| 2025-09-18 | 11.75 |
| 2025-09-17 | 13.24 |
| 2025-09-16 | 13.24 |
| 2025-09-15 | 19.20 |
| 2025-09-12 | 19.20 |
| 2025-09-11 | 19.20 |
| 2025-09-10 | 19.20 |
| 2025-09-09 | 14.73 |
| 2025-09-08 | 16.22 |
| 2025-09-05 | 20.69 |
| 2025-09-04 | 20.69 |
| 2025-09-03 | 22.18 |
| 2025-09-02 | 22.18 |
| 2025-09-01 | 23.67 |
| 2025-08-29 | 25.16 |
| 2025-08-28 | 20.69 |
| 2025-08-27 | 46.01 |
| 2025-08-26 | 46.01 |
| 2025-08-25 | 46.01 |
| 2025-08-22 | 46.01 |
| 2025-08-21 | 46.01 |
| 2025-08-20 | 46.01 |
| 2025-08-19 | 48.99 |
| 2025-08-18 | 43.03 |
| 2025-08-15 | 48.99 |
| 2025-08-14 | 54.95 |
| 2025-08-13 | 46.01 |
| 2025-08-12 | 43.03 |
| 2025-08-11 | 53.46 |
| 2025-08-08 | 41.54 |
| 2025-08-07 | 46.01 |
| 2025-08-06 | 40.05 |
| 2025-08-05 | 40.05 |
| 2025-08-04 | 40.05 |
| 2025-08-01 | 40.05 |
| 2025-07-31 | 46.01 |
| 2025-07-30 | 46.01 |
| 2025-07-29 | 46.01 |
| 2025-07-28 | 46.01 |
| 2025-07-25 | 31.11 |
| 2025-07-24 | 38.56 |
| 2025-07-23 | 35.58 |
| 2025-07-22 | 37.07 |
| 2025-07-21 | 35.58 |
| 2025-07-18 | 37.07 |
| 2025-07-17 | 40.05 |
| 2025-07-16 | 31.11 |
| 2025-07-15 | 38.56 |
| 2025-07-14 | 38.56 |
| 2025-07-11 | 38.56 |
| 2025-07-10 | 34.09 |
| 2025-07-09 | 37.07 |
| 2025-07-08 | 37.07 |
| 2025-07-07 | 38.56 |
| 2025-07-04 | 40.05 |
| 2025-07-03 | 31.11 |
| 2025-07-02 | 29.62 |
| 2025-06-30 | 41.54 |
| 2025-06-27 | 22.18 |
| 2025-06-26 | 22.18 |
| 2025-06-25 | 22.18 |
| 2025-06-24 | 22.18 |
| 2025-06-23 | 23.67 |
| 2025-06-20 | 31.11 |
| 2025-06-19 | 25.16 |
| 2025-06-18 | 25.16 |
| 2025-06-17 | 25.16 |
| 2025-06-16 | 25.16 |
| 2025-06-13 | 13.24 |
| 2025-06-12 | 17.71 |
| 2025-06-11 | 17.71 |
| 2025-06-10 | 17.71 |
| 2025-06-09 | 17.71 |
| 2025-06-06 | 19.20 |
| 2025-06-05 | 19.20 |
| 2025-06-04 | 16.22 |
| 2025-06-03 | 25.16 |
| 2025-06-02 | 20.69 |
| 2025-05-30 | 20.69 |
| 2025-05-29 | 20.69 |
| 2025-05-28 | 14.73 |
| 2025-05-27 | 8.77 |
| 2025-05-26 | 16.22 |
| 2025-05-23 | 10.26 |
| 2025-05-22 | 10.26 |
| 2025-05-21 | 12.86 |
| 2025-05-20 | 12.86 |
| 2025-05-19 | 12.86 |
| 2025-05-16 | 12.86 |
| 2025-05-15 | 14.29 |
| 2025-05-14 | 14.29 |
| 2025-05-13 | 14.29 |
| 2025-05-12 | 8.57 |
| 2025-05-09 | 11.43 |
| 2025-05-08 | 7.14 |
| 2025-05-07 | 2.86 |
| 2025-05-06 | 2.86 |
| 2025-05-02 | 2.86 |
| 2025-04-30 | 2.86 |
| 2025-04-29 | 2.86 |
| 2025-04-28 | 2.86 |
| 2025-04-25 | 2.86 |
| 2025-04-24 | -1.43 |
| 2025-04-23 | -1.43 |
| 2025-04-22 | -2.86 |
| 2025-04-17 | -2.86 |
| 2025-04-16 | -4.29 |
| 2025-04-15 | -4.29 |
| 2025-04-14 | -7.14 |
| 2025-04-11 | 1.43 |
| 2025-04-10 | 1.43 |
| 2025-04-09 | 1.43 |
| 2025-04-08 | -5.71 |
| 2025-04-07 | 1.43 |
| 2025-04-03 | 12.86 |
| 2025-04-02 | 12.86 |
| 2025-04-01 | 12.86 |
| 2025-03-31 | 8.57 |
| 2025-03-28 | 8.57 |
| 2025-03-27 | 8.57 |
| 2025-03-26 | 12.86 |
| 2025-03-25 | 8.57 |
| 2025-03-24 | 10.00 |
| 2025-03-21 | 5.71 |
| 2025-03-20 | 5.71 |
| 2025-03-19 | 5.71 |
| 2025-03-18 | 5.71 |
| 2025-03-17 | 5.71 |
| 2025-03-14 | 1.43 |
| 2025-03-13 | 1.43 |
| 2025-03-12 | 1.43 |
| 2025-03-11 | 1.43 |
| 2025-03-10 | 2.86 |
| 2025-03-07 | 4.29 |
| 2025-03-06 | 7.14 |
| 2025-03-05 | 4.29 |
| 2025-03-04 | 8.57 |
| 2025-03-03 | 7.14 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | -1.43 |
| 2025-02-26 | -1.43 |
| 2025-02-25 | -2.86 |
| 2025-02-24 | 0.00 |
| 2025-02-21 | -2.86 |
| 2025-02-20 | -2.86 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy