Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08117 | 2001-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8117 % |
|---|---|
| 2025-12-24 | -83.45 |
| 2025-12-23 | -83.25 |
| 2025-12-22 | -83.64 |
| 2025-12-19 | -83.64 |
| 2025-12-18 | -83.64 |
| 2025-12-17 | -83.64 |
| 2025-12-16 | -83.45 |
| 2025-12-15 | -84.04 |
| 2025-12-12 | -84.24 |
| 2025-12-11 | -84.63 |
| 2025-12-10 | -85.81 |
| 2025-12-09 | -83.05 |
| 2025-12-08 | -83.05 |
| 2025-12-05 | -83.05 |
| 2025-12-04 | -83.05 |
| 2025-12-03 | -83.05 |
| 2025-12-02 | -83.05 |
| 2025-12-01 | -83.05 |
| 2025-11-28 | -83.05 |
| 2025-11-27 | -83.25 |
| 2025-11-26 | -83.25 |
| 2025-11-25 | -83.05 |
| 2025-11-24 | -83.05 |
| 2025-11-21 | -83.45 |
| 2025-11-20 | -83.25 |
| 2025-11-19 | -83.45 |
| 2025-11-18 | -83.25 |
| 2025-11-17 | -83.25 |
| 2025-11-14 | -83.25 |
| 2025-11-13 | -83.25 |
| 2025-11-12 | -83.25 |
| 2025-11-11 | -83.25 |
| 2025-11-10 | -83.25 |
| 2025-11-07 | -83.25 |
| 2025-11-06 | -83.84 |
| 2025-11-05 | -84.24 |
| 2025-11-04 | -83.45 |
| 2025-11-03 | -83.25 |
| 2025-10-31 | -83.25 |
| 2025-10-30 | -83.25 |
| 2025-10-28 | -83.25 |
| 2025-10-27 | -83.25 |
| 2025-10-24 | -82.46 |
| 2025-10-23 | -82.46 |
| 2025-10-22 | -82.46 |
| 2025-10-21 | -82.26 |
| 2025-10-20 | -82.66 |
| 2025-10-17 | -82.66 |
| 2025-10-16 | -83.25 |
| 2025-10-15 | -84.04 |
| 2025-10-14 | -83.05 |
| 2025-10-13 | -83.05 |
| 2025-10-10 | -82.26 |
| 2025-10-09 | -82.07 |
| 2025-10-08 | -81.67 |
| 2025-10-06 | -81.67 |
| 2025-10-03 | -85.22 |
| 2025-10-02 | -84.43 |
| 2025-09-30 | -85.81 |
| 2025-09-29 | -86.21 |
| 2025-09-26 | -86.40 |
| 2025-09-25 | -86.40 |
| 2025-09-24 | -86.21 |
| 2025-09-23 | -84.24 |
| 2025-09-22 | -84.83 |
| 2025-09-19 | -84.24 |
| 2025-09-18 | -83.25 |
| 2025-09-17 | -83.84 |
| 2025-09-16 | -83.64 |
| 2025-09-15 | -83.64 |
| 2025-09-12 | -83.64 |
| 2025-09-11 | -84.24 |
| 2025-09-10 | -84.63 |
| 2025-09-09 | -84.63 |
| 2025-09-08 | -85.22 |
| 2025-09-05 | -83.84 |
| 2025-09-04 | -83.64 |
| 2025-09-03 | -82.07 |
| 2025-09-02 | -84.63 |
| 2025-09-01 | -83.84 |
| 2025-08-29 | -83.45 |
| 2025-08-28 | -82.26 |
| 2025-08-27 | -84.04 |
| 2025-08-26 | -83.64 |
| 2025-08-25 | -83.45 |
| 2025-08-22 | -80.89 |
| 2025-08-21 | -80.89 |
| 2025-08-20 | -80.29 |
| 2025-08-19 | -79.70 |
| 2025-08-18 | -81.48 |
| 2025-08-15 | -82.66 |
| 2025-08-14 | -83.25 |
| 2025-08-13 | -81.48 |
| 2025-08-12 | -82.86 |
| 2025-08-11 | -82.66 |
| 2025-08-08 | -82.26 |
| 2025-08-07 | -80.49 |
| 2025-08-06 | -80.10 |
| 2025-08-05 | -81.87 |
| 2025-08-04 | -82.26 |
| 2025-08-01 | -82.26 |
| 2025-07-31 | -83.25 |
| 2025-07-30 | -83.45 |
| 2025-07-29 | -83.45 |
| 2025-07-28 | -83.25 |
| 2025-07-25 | -81.87 |
| 2025-07-24 | -82.86 |
| 2025-07-23 | -81.48 |
| 2025-07-22 | -82.86 |
| 2025-07-21 | -82.86 |
| 2025-07-18 | -81.87 |
| 2025-07-17 | -81.87 |
| 2025-07-16 | -79.51 |
| 2025-07-15 | -80.29 |
| 2025-07-14 | -87.78 |
| 2025-07-11 | -87.98 |
| 2025-07-10 | -87.59 |
| 2025-07-09 | -87.19 |
| 2025-07-08 | -87.98 |
| 2025-07-07 | -87.59 |
| 2025-07-04 | -88.18 |
| 2025-07-03 | -87.59 |
| 2025-07-02 | -86.60 |
| 2025-06-30 | -87.98 |
| 2025-06-27 | -86.99 |
| 2025-06-26 | -87.98 |
| 2025-06-25 | -87.98 |
| 2025-06-24 | -87.59 |
| 2025-06-23 | -83.25 |
| 2025-06-20 | -81.08 |
| 2025-06-19 | -86.40 |
| 2025-06-18 | -88.96 |
| 2025-06-17 | -88.96 |
| 2025-06-16 | -88.96 |
| 2025-06-13 | -89.95 |
| 2025-06-12 | -89.95 |
| 2025-06-11 | -89.95 |
| 2025-06-10 | -90.34 |
| 2025-06-09 | -90.34 |
| 2025-06-06 | -90.15 |
| 2025-06-05 | -90.74 |
| 2025-06-04 | -90.94 |
| 2025-06-03 | -90.94 |
| 2025-06-02 | -90.94 |
| 2025-05-30 | -90.94 |
| 2025-05-29 | -90.94 |
| 2025-05-28 | -90.15 |
| 2025-05-27 | -90.15 |
| 2025-05-26 | -90.74 |
| 2025-05-23 | -90.74 |
| 2025-05-22 | -90.94 |
| 2025-05-21 | -91.13 |
| 2025-05-20 | -91.33 |
| 2025-05-19 | -91.33 |
| 2025-05-16 | -91.33 |
| 2025-05-15 | -90.54 |
| 2025-05-14 | -90.74 |
| 2025-05-13 | -90.74 |
| 2025-05-12 | -89.95 |
| 2025-05-09 | -89.95 |
| 2025-05-08 | -89.56 |
| 2025-05-07 | -90.54 |
| 2025-05-06 | -90.54 |
| 2025-05-02 | -88.96 |
| 2025-04-30 | -88.96 |
| 2025-04-29 | -89.36 |
| 2025-04-28 | -89.36 |
| 2025-04-25 | -90.15 |
| 2025-04-24 | -91.13 |
| 2025-04-23 | -88.57 |
| 2025-04-22 | -88.57 |
| 2025-04-17 | -88.57 |
| 2025-04-16 | -88.57 |
| 2025-04-15 | -89.36 |
| 2025-04-14 | -89.56 |
| 2025-04-11 | -89.16 |
| 2025-04-10 | -89.16 |
| 2025-04-09 | -88.77 |
| 2025-04-08 | -90.54 |
| 2025-04-07 | -90.74 |
| 2025-04-03 | -89.16 |
| 2025-04-02 | -88.77 |
| 2025-04-01 | -88.57 |
| 2025-03-31 | -89.95 |
| 2025-03-28 | -89.95 |
| 2025-03-27 | -90.74 |
| 2025-03-26 | -90.94 |
| 2025-03-25 | -89.75 |
| 2025-03-24 | -88.96 |
| 2025-03-21 | -88.77 |
| 2025-03-20 | -88.57 |
| 2025-03-19 | -89.95 |
| 2025-03-18 | -89.95 |
| 2025-03-17 | -89.95 |
| 2025-03-14 | -88.57 |
| 2025-03-13 | -90.34 |
| 2025-03-12 | -89.56 |
| 2025-03-11 | -89.56 |
| 2025-03-10 | -89.16 |
| 2025-03-07 | -88.96 |
| 2025-03-06 | -88.77 |
| 2025-03-05 | -88.57 |
| 2025-03-04 | -90.34 |
| 2025-03-03 | -90.34 |
| 2025-02-28 | -90.34 |
| 2025-02-27 | -90.74 |
| 2025-02-26 | -91.13 |
| 2025-02-25 | -91.13 |
| 2025-02-24 | -90.34 |
| 2025-02-21 | -90.34 |
| 2025-02-20 | -90.34 |
| 2025-02-19 | -90.34 |
| 2025-02-18 | -90.34 |
| 2025-02-17 | -90.15 |
| 2025-02-14 | -89.95 |
| 2025-02-13 | -91.13 |
| 2025-02-12 | -90.54 |
| 2025-02-11 | -90.74 |
| 2025-02-10 | -91.13 |
| 2025-02-07 | -88.96 |
| 2025-02-06 | -89.16 |
| 2025-02-05 | -88.37 |
| 2025-02-04 | -88.57 |
| 2025-02-03 | -88.77 |
| 2025-01-28 | -88.57 |
| 2025-01-27 | -88.57 |
| 2025-01-24 | -88.18 |
| 2025-01-23 | -89.56 |
| 2025-01-22 | -89.56 |
| 2025-01-21 | -89.95 |
| 2025-01-20 | -90.15 |
| 2025-01-17 | -90.15 |
| 2025-01-16 | -90.15 |
| 2025-01-15 | -90.15 |
| 2025-01-14 | -90.15 |
| 2025-01-13 | -90.15 |
| 2025-01-10 | -90.15 |
| 2025-01-09 | -90.15 |
| 2025-01-08 | -90.15 |
| 2025-01-07 | -90.15 |
| 2025-01-06 | -90.15 |
| 2025-01-03 | -90.15 |
| 2025-01-02 | -90.94 |
| 2024-12-31 | -90.74 |
| 2024-12-30 | -91.72 |
| 2024-12-27 | -90.74 |
| 2024-12-24 | -90.15 |
| 2024-12-23 | -90.15 |
| 2024-12-20 | -90.15 |
| 2024-12-19 | -90.15 |
| 2024-12-18 | -89.56 |
| 2024-12-17 | -88.57 |
| 2024-12-16 | -88.57 |
| 2024-12-13 | -88.57 |
| 2024-12-12 | -88.57 |
| 2024-12-11 | -88.57 |
| 2024-12-10 | -88.57 |
| 2024-12-09 | -88.96 |
| 2024-12-06 | -88.77 |
| 2024-12-05 | -88.77 |
| 2024-12-04 | -89.16 |
| 2024-12-03 | -87.78 |
| 2024-12-02 | -87.98 |
| 2024-11-29 | -87.98 |
| 2024-11-28 | -87.98 |
| 2024-11-27 | -89.16 |
| 2024-11-26 | -89.36 |
| 2024-11-25 | -88.57 |
| 2024-11-22 | -88.57 |
| 2024-11-21 | -88.57 |
| 2024-11-20 | -88.57 |
| 2024-11-19 | -88.57 |
| 2024-11-18 | -89.16 |
| 2024-11-15 | -88.96 |
| 2024-11-14 | -88.96 |
| 2024-11-13 | -89.16 |
| 2024-11-12 | -89.16 |
| 2024-11-11 | -89.16 |
| 2024-11-08 | -87.78 |
| 2024-11-07 | -87.78 |
| 2024-11-06 | -87.59 |
| 2024-11-05 | -86.99 |
| 2024-11-04 | -86.99 |
| 2024-11-01 | -86.99 |
| 2024-10-31 | -86.99 |
| 2024-10-30 | -86.99 |
| 2024-10-29 | -87.19 |
| 2024-10-28 | -84.43 |
| 2024-10-25 | -86.60 |
| 2024-10-24 | -85.22 |
| 2024-10-23 | -85.22 |
| 2024-10-22 | -84.24 |
| 2024-10-21 | -84.24 |
| 2024-10-18 | -84.24 |
| 2024-10-17 | -84.24 |
| 2024-10-16 | -85.81 |
| 2024-10-15 | -84.24 |
| 2024-10-14 | -83.45 |
| 2024-10-10 | -80.89 |
| 2024-10-09 | -78.52 |
| 2024-10-08 | -80.10 |
| 2024-10-07 | -73.99 |
| 2024-10-04 | -66.89 |
| 2024-10-03 | -55.46 |
| 2024-10-02 | -43.84 |
| 2024-09-30 | -74.78 |
| 2024-09-27 | -95.07 |
| 2024-09-26 | -95.47 |
| 2024-09-25 | -96.65 |
| 2024-09-24 | -96.65 |
| 2024-09-23 | -96.65 |
| 2024-09-20 | -96.26 |
| 2024-09-19 | -96.26 |
| 2024-09-17 | -95.47 |
| 2024-09-16 | -95.47 |
| 2024-09-13 | -95.47 |
| 2024-09-12 | -95.47 |
| 2024-09-11 | -95.47 |
| 2024-09-10 | -95.27 |
| 2024-09-09 | -95.86 |
| 2024-09-05 | -95.86 |
| 2024-09-04 | -95.86 |
| 2024-09-03 | -95.86 |
| 2024-09-02 | -95.86 |
| 2024-08-30 | -96.06 |
| 2024-08-29 | -96.06 |
| 2024-08-28 | -96.06 |
| 2024-08-27 | -96.06 |
| 2024-08-26 | -96.06 |
| 2024-08-23 | -96.06 |
| 2024-08-22 | -96.06 |
| 2024-08-21 | -96.06 |
| 2024-08-20 | -95.66 |
| 2024-08-19 | -95.66 |
| 2024-08-16 | -95.66 |
| 2024-08-15 | -95.66 |
| 2024-08-14 | -95.66 |
| 2024-08-13 | -95.66 |
| 2024-08-12 | -95.66 |
| 2024-08-09 | -95.66 |
| 2024-08-08 | -95.66 |
| 2024-08-07 | -95.66 |
| 2024-08-06 | -95.66 |
| 2024-08-05 | -95.66 |
| 2024-08-02 | -95.66 |
| 2024-08-01 | -95.66 |
| 2024-07-31 | -95.66 |
| 2024-07-30 | -95.66 |
| 2024-07-29 | -95.66 |
| 2024-07-26 | -95.66 |
| 2024-07-25 | -95.66 |
| 2024-07-24 | -95.66 |
| 2024-07-23 | -95.66 |
| 2024-07-22 | -95.66 |
| 2024-07-19 | -95.86 |
| 2024-07-18 | -94.88 |
| 2024-07-17 | -94.48 |
| 2024-07-16 | -93.89 |
| 2024-07-15 | -92.51 |
| 2024-07-12 | -92.51 |
| 2024-07-11 | -92.51 |
| 2024-07-10 | -92.51 |
| 2024-07-09 | -92.51 |
| 2024-07-08 | -92.51 |
| 2024-07-05 | -92.31 |
| 2024-07-04 | -92.31 |
| 2024-07-03 | -92.31 |
| 2024-07-02 | -92.31 |
| 2024-06-28 | -92.31 |
| 2024-06-27 | -92.31 |
| 2024-06-26 | -92.31 |
| 2024-06-25 | -92.31 |
| 2024-06-24 | -92.31 |
| 2024-06-21 | -92.31 |
| 2024-06-20 | -92.31 |
| 2024-06-19 | -92.31 |
| 2024-06-18 | -92.31 |
| 2024-06-17 | -92.31 |
| 2024-06-14 | -92.31 |
| 2024-06-13 | -92.31 |
| 2024-06-12 | -92.31 |
| 2024-06-11 | -92.31 |
| 2024-06-07 | -90.74 |
| 2024-06-06 | -90.74 |
| 2024-06-05 | -90.74 |
| 2024-06-04 | -90.74 |
| 2024-06-03 | -90.74 |
| 2024-05-31 | -90.74 |
| 2024-05-30 | -90.74 |
| 2024-05-29 | -91.92 |
| 2024-05-28 | -91.92 |
| 2024-05-27 | -91.92 |
| 2024-05-24 | -91.92 |
| 2024-05-23 | -91.92 |
| 2024-05-22 | -91.92 |
| 2024-05-21 | -91.92 |
| 2024-05-20 | -91.92 |
| 2024-05-17 | -91.92 |
| 2024-05-16 | -92.31 |
| 2024-05-14 | -92.71 |
| 2024-05-13 | -92.51 |
| 2024-05-10 | -92.51 |
| 2024-05-09 | -92.51 |
| 2024-05-08 | -92.51 |
| 2024-05-07 | -92.12 |
| 2024-05-06 | -92.12 |
| 2024-05-03 | -91.72 |
| 2024-05-02 | -91.72 |
| 2024-04-30 | -90.34 |
| 2024-04-29 | -90.34 |
| 2024-04-26 | -90.34 |
| 2024-04-25 | -90.34 |
| 2024-04-24 | -90.74 |
| 2024-04-23 | -90.74 |
| 2024-04-22 | -91.33 |
| 2024-04-19 | -91.33 |
| 2024-04-18 | -91.33 |
| 2024-04-17 | -91.33 |
| 2024-04-16 | -91.33 |
| 2024-04-15 | -91.33 |
| 2024-04-12 | -91.13 |
| 2024-04-11 | -90.94 |
| 2024-04-10 | -90.94 |
| 2024-04-09 | -90.94 |
| 2024-04-08 | -90.54 |
| 2024-04-05 | -90.54 |
| 2024-04-03 | -86.99 |
| 2024-04-02 | -86.80 |
| 2024-03-28 | -90.15 |
| 2024-03-27 | -92.51 |
| 2024-03-26 | -92.51 |
| 2024-03-25 | -92.51 |
| 2024-03-22 | -92.51 |
| 2024-03-21 | -92.51 |
| 2024-03-20 | -92.51 |
| 2024-03-19 | -92.51 |
| 2024-03-18 | -92.51 |
| 2024-03-15 | -92.51 |
| 2024-03-14 | -92.12 |
| 2024-03-13 | -92.12 |
| 2024-03-12 | -90.15 |
| 2024-03-11 | -92.51 |
| 2024-03-08 | -92.51 |
| 2024-03-07 | -92.71 |
| 2024-03-06 | -92.71 |
| 2024-03-05 | -91.53 |
| 2024-03-04 | -91.53 |
| 2024-03-01 | -91.53 |
| 2024-02-29 | -91.53 |
| 2024-02-28 | -91.53 |
| 2024-02-27 | -91.72 |
| 2024-02-26 | -91.72 |
| 2024-02-23 | -91.72 |
| 2024-02-22 | -91.72 |
| 2024-02-21 | -91.72 |
| 2024-02-20 | -91.72 |
| 2024-02-19 | -91.72 |
| 2024-02-16 | -91.13 |
| 2024-02-15 | -90.94 |
| 2024-02-14 | -90.94 |
| 2024-02-09 | -91.13 |
| 2024-02-08 | -91.33 |
| 2024-02-07 | -91.53 |
| 2024-02-06 | -91.92 |
| 2024-02-05 | -92.12 |
| 2024-02-02 | -90.54 |
| 2024-02-01 | -90.54 |
| 2024-01-31 | -90.54 |
| 2024-01-30 | -90.54 |
| 2024-01-29 | -90.54 |
| 2024-01-26 | -92.12 |
| 2024-01-25 | -90.34 |
| 2024-01-24 | -90.94 |
| 2024-01-23 | -90.94 |
| 2024-01-22 | -90.54 |
| 2024-01-19 | -90.54 |
| 2024-01-18 | -89.75 |
| 2024-01-17 | -85.42 |
| 2024-01-16 | -91.92 |
| 2024-01-15 | -92.71 |
| 2024-01-12 | -92.12 |
| 2024-01-11 | -91.53 |
| 2024-01-10 | -91.53 |
| 2024-01-09 | -91.53 |
| 2024-01-08 | -91.53 |
| 2024-01-05 | -91.72 |
| 2024-01-04 | -89.95 |
| 2024-01-03 | -92.71 |
| 2024-01-02 | -92.71 |
| 2023-12-29 | -93.89 |
| 2023-12-28 | -93.89 |
| 2023-12-27 | -93.89 |
| 2023-12-22 | -93.89 |
| 2023-12-21 | -93.89 |
| 2023-12-20 | -93.89 |
| 2023-12-19 | -93.89 |
| 2023-12-18 | -92.91 |
| 2023-12-15 | -92.91 |
| 2023-12-14 | -92.91 |
| 2023-12-13 | -92.91 |
| 2023-12-12 | -92.91 |
| 2023-12-11 | -92.91 |
| 2023-12-08 | -92.91 |
| 2023-12-07 | -92.91 |
| 2023-12-06 | -92.91 |
| 2023-12-05 | -92.91 |
| 2023-12-04 | -92.71 |
| 2023-12-01 | -92.51 |
| 2023-11-30 | -92.51 |
| 2023-11-29 | -92.51 |
| 2023-11-28 | -92.51 |
| 2023-11-27 | -92.51 |
| 2023-11-24 | -91.13 |
| 2023-11-23 | -91.13 |
| 2023-11-22 | -91.13 |
| 2023-11-21 | -91.13 |
| 2023-11-20 | -91.13 |
| 2023-11-17 | -91.13 |
| 2023-11-16 | -92.31 |
| 2023-11-15 | -92.31 |
| 2023-11-14 | -92.31 |
| 2023-11-13 | -92.31 |
| 2023-11-10 | -92.31 |
| 2023-11-09 | -92.31 |
| 2023-11-08 | -90.94 |
| 2023-11-07 | -90.94 |
| 2023-11-06 | -90.94 |
| 2023-11-03 | -90.74 |
| 2023-11-02 | -90.74 |
| 2023-11-01 | -90.74 |
| 2023-10-31 | -90.74 |
| 2023-10-30 | -90.74 |
| 2023-10-27 | -90.74 |
| 2023-10-26 | -90.74 |
| 2023-10-25 | -90.74 |
| 2023-10-24 | -90.74 |
| 2023-10-20 | -90.74 |
| 2023-10-19 | -90.74 |
| 2023-10-18 | -90.74 |
| 2023-10-17 | -90.74 |
| 2023-10-16 | -90.74 |
| 2023-10-13 | -90.74 |
| 2023-10-12 | -90.74 |
| 2023-10-11 | -90.74 |
| 2023-10-10 | -90.74 |
| 2023-10-09 | -90.74 |
| 2023-10-06 | -90.74 |
| 2023-10-05 | -90.74 |
| 2023-10-04 | -90.74 |
| 2023-10-03 | -90.54 |
| 2023-09-29 | -90.54 |
| 2023-09-28 | -90.54 |
| 2023-09-27 | -90.54 |
| 2023-09-26 | -90.54 |
| 2023-09-25 | -90.54 |
| 2023-09-22 | -90.34 |
| 2023-09-21 | -90.34 |
| 2023-09-20 | -90.15 |
| 2023-09-19 | -89.95 |
| 2023-09-18 | -89.75 |
| 2023-09-15 | -89.75 |
| 2023-09-14 | -89.75 |
| 2023-09-13 | -89.75 |
| 2023-09-12 | -89.75 |
| 2023-09-11 | -89.75 |
| 2023-09-07 | -89.75 |
| 2023-09-06 | -88.57 |
| 2023-09-05 | -88.57 |
| 2023-09-04 | -90.15 |
| 2023-08-31 | -88.37 |
| 2023-08-30 | -87.39 |
| 2023-08-29 | -87.39 |
| 2023-08-28 | -87.59 |
| 2023-08-25 | -87.59 |
| 2023-08-24 | -86.99 |
| 2023-08-23 | -86.60 |
| 2023-08-22 | -90.15 |
| 2023-08-21 | -90.15 |
| 2023-08-18 | -90.15 |
| 2023-08-17 | -89.16 |
| 2023-08-16 | -89.16 |
| 2023-08-15 | -89.16 |
| 2023-08-14 | -89.16 |
| 2023-08-11 | -89.16 |
| 2023-08-10 | -89.16 |
| 2023-08-09 | -89.16 |
| 2023-08-08 | -89.16 |
| 2023-08-07 | -89.16 |
| 2023-08-04 | -89.16 |
| 2023-08-03 | -89.16 |
| 2023-08-02 | -89.16 |
| 2023-08-01 | -89.16 |
| 2023-07-31 | -87.98 |
| 2023-07-28 | -87.98 |
| 2023-07-27 | -86.60 |
| 2023-07-26 | -84.24 |
| 2023-07-25 | -89.95 |
| 2023-07-24 | -89.95 |
| 2023-07-21 | -89.95 |
| 2023-07-20 | -89.95 |
| 2023-07-19 | -89.95 |
| 2023-07-18 | -89.95 |
| 2023-07-14 | -89.95 |
| 2023-07-13 | -88.18 |
| 2023-07-12 | -88.18 |
| 2023-07-11 | -88.18 |
| 2023-07-10 | -87.39 |
| 2023-07-07 | -81.28 |
| 2023-07-06 | -81.28 |
| 2023-07-05 | -81.28 |
| 2023-07-04 | -81.08 |
| 2023-07-03 | -81.08 |
| 2023-06-30 | -81.08 |
| 2023-06-29 | -81.67 |
| 2023-06-28 | -86.01 |
| 2023-06-27 | -87.78 |
| 2023-06-26 | -84.83 |
| 2023-06-23 | -84.83 |
| 2023-06-21 | -84.83 |
| 2023-06-20 | -84.83 |
| 2023-06-19 | -88.96 |
| 2023-06-16 | -88.96 |
| 2023-06-15 | -89.16 |
| 2023-06-14 | -89.16 |
| 2023-06-13 | -89.16 |
| 2023-06-12 | -89.16 |
| 2023-06-09 | -86.21 |
| 2023-06-08 | -86.21 |
| 2023-06-07 | -86.60 |
| 2023-06-06 | -86.60 |
| 2023-06-05 | -86.60 |
| 2023-06-02 | -77.34 |
| 2023-06-01 | -77.34 |
| 2023-05-31 | -77.14 |
| 2023-05-30 | -77.73 |
| 2023-05-29 | -78.52 |
| 2023-05-25 | -78.52 |
| 2023-05-24 | -80.49 |
| 2023-05-23 | -79.31 |
| 2023-05-22 | -90.94 |
| 2023-05-19 | -90.94 |
| 2023-05-18 | -91.13 |
| 2023-05-17 | -89.36 |
| 2023-05-16 | -88.37 |
| 2023-05-15 | -87.59 |
| 2023-05-12 | -87.59 |
| 2023-05-11 | -87.59 |
| 2023-05-10 | -87.59 |
| 2023-05-09 | -87.59 |
| 2023-05-08 | -87.59 |
| 2023-05-05 | -87.59 |
| 2023-05-04 | -87.59 |
| 2023-05-03 | -87.59 |
| 2023-05-02 | -87.59 |
| 2023-04-28 | -87.59 |
| 2023-04-27 | -87.59 |
| 2023-04-26 | -87.59 |
| 2023-04-25 | -87.59 |
| 2023-04-24 | -87.59 |
| 2023-04-21 | -87.59 |
| 2023-04-20 | -87.59 |
| 2023-04-19 | -87.59 |
| 2023-04-18 | -87.59 |
| 2023-04-17 | -86.80 |
| 2023-04-14 | -85.61 |
| 2023-04-13 | -85.61 |
| 2023-04-12 | -85.61 |
| 2023-04-11 | -85.61 |
| 2023-04-06 | -85.61 |
| 2023-04-04 | -83.64 |
| 2023-04-03 | -83.64 |
| 2023-03-31 | -83.64 |
| 2023-03-30 | -83.64 |
| 2023-03-29 | -83.64 |
| 2023-03-28 | -83.64 |
| 2023-03-27 | -83.64 |
| 2023-03-24 | -83.64 |
| 2023-03-23 | -83.64 |
| 2023-03-22 | -83.64 |
| 2023-03-21 | -83.64 |
| 2023-03-20 | -76.35 |
| 2023-03-17 | -78.52 |
| 2023-03-16 | -84.43 |
| 2023-03-15 | -85.61 |
| 2023-03-14 | -85.61 |
| 2023-03-13 | -85.61 |
| 2023-03-10 | -85.61 |
| 2023-03-09 | -85.61 |
| 2023-03-08 | -85.61 |
| 2023-03-07 | -85.61 |
| 2023-03-06 | -85.61 |
| 2023-03-03 | -85.61 |
| 2023-03-02 | -85.61 |
| 2023-03-01 | -85.61 |
| 2023-02-28 | -83.45 |
| 2023-02-27 | -80.89 |
| 2023-02-24 | -80.29 |
| 2023-02-23 | -76.55 |
| 2023-02-22 | -79.51 |
| 2023-02-21 | -78.32 |
| 2023-02-20 | -78.32 |
| 2023-02-17 | -78.32 |
| 2023-02-16 | -78.32 |
| 2023-02-15 | -72.81 |
| 2023-02-14 | -64.92 |
| 2023-02-13 | -68.86 |
| 2023-02-10 | -77.34 |
| 2023-02-09 | -76.75 |
| 2023-02-08 | -76.75 |
| 2023-02-07 | -76.55 |
| 2023-02-06 | -76.55 |
| 2023-02-03 | -76.55 |
| 2023-02-02 | -76.55 |
| 2023-02-01 | -76.55 |
| 2023-01-31 | -76.55 |
| 2023-01-30 | -75.17 |
| 2023-01-27 | -73.59 |
| 2023-01-26 | -73.40 |
| 2023-01-20 | -78.32 |
| 2023-01-19 | -78.32 |
| 2023-01-18 | -78.32 |
| 2023-01-17 | -78.32 |
| 2023-01-16 | -78.32 |
| 2023-01-13 | -78.32 |
| 2023-01-12 | -78.32 |
| 2023-01-11 | -78.32 |
| 2023-01-10 | -78.32 |
| 2023-01-09 | -78.32 |
| 2023-01-06 | -78.32 |
| 2023-01-05 | -78.32 |
| 2023-01-04 | -78.32 |
| 2023-01-03 | -78.32 |
| 2022-12-30 | -78.32 |
| 2022-12-29 | -78.32 |
| 2022-12-28 | -78.32 |
| 2022-12-23 | -78.32 |
| 2022-12-22 | -78.32 |
| 2022-12-21 | -78.32 |
| 2022-12-20 | -78.32 |
| 2022-12-19 | -78.32 |
| 2022-12-16 | -78.32 |
| 2022-12-15 | -78.32 |
| 2022-12-14 | -78.32 |
| 2022-12-13 | -78.32 |
| 2022-12-12 | -78.32 |
| 2022-12-09 | -78.32 |
| 2022-12-08 | -78.32 |
| 2022-12-07 | -78.32 |
| 2022-12-06 | -78.32 |
| 2022-12-05 | -78.32 |
| 2022-12-02 | -78.32 |
| 2022-12-01 | -78.32 |
| 2022-11-30 | -78.32 |
| 2022-11-29 | -78.32 |
| 2022-11-28 | -78.32 |
| 2022-11-25 | -78.32 |
| 2022-11-24 | -78.32 |
| 2022-11-23 | -78.32 |
| 2022-11-22 | -78.32 |
| 2022-11-21 | -78.32 |
| 2022-11-18 | -78.32 |
| 2022-11-17 | -78.32 |
| 2022-11-16 | -78.32 |
| 2022-11-15 | -78.32 |
| 2022-11-14 | -78.32 |
| 2022-11-11 | -78.32 |
| 2022-11-10 | -78.32 |
| 2022-11-09 | -78.32 |
| 2022-11-08 | -78.32 |
| 2022-11-07 | -78.32 |
| 2022-11-04 | -78.32 |
| 2022-11-03 | -78.32 |
| 2022-11-02 | -78.32 |
| 2022-11-01 | -78.32 |
| 2022-10-31 | -78.32 |
| 2022-10-28 | -78.32 |
| 2022-10-27 | -78.32 |
| 2022-10-26 | -78.32 |
| 2022-10-25 | -78.32 |
| 2022-10-24 | -78.32 |
| 2022-10-21 | -78.32 |
| 2022-10-20 | -78.32 |
| 2022-10-19 | -78.32 |
| 2022-10-18 | -78.32 |
| 2022-10-17 | -78.32 |
| 2022-10-14 | -78.32 |
| 2022-10-13 | -78.32 |
| 2022-10-12 | -78.32 |
| 2022-10-11 | -78.32 |
| 2022-10-10 | -78.32 |
| 2022-10-07 | -78.32 |
| 2022-10-06 | -78.32 |
| 2022-10-05 | -78.32 |
| 2022-10-03 | -78.32 |
| 2022-09-30 | -78.32 |
| 2022-09-29 | -78.32 |
| 2022-09-28 | -78.32 |
| 2022-09-27 | -78.32 |
| 2022-09-26 | -78.32 |
| 2022-09-23 | -78.32 |
| 2022-09-22 | -78.32 |
| 2022-09-21 | -78.32 |
| 2022-09-20 | -78.32 |
| 2022-09-19 | -78.32 |
| 2022-09-16 | -78.32 |
| 2022-09-15 | -78.32 |
| 2022-09-14 | -78.32 |
| 2022-09-13 | -78.32 |
| 2022-09-09 | -78.32 |
| 2022-09-08 | -78.32 |
| 2022-09-07 | -78.32 |
| 2022-09-06 | -78.32 |
| 2022-09-05 | -78.32 |
| 2022-09-02 | -78.32 |
| 2022-09-01 | -78.32 |
| 2022-08-31 | -78.32 |
| 2022-08-30 | -78.32 |
| 2022-08-29 | -78.32 |
| 2022-08-26 | -78.32 |
| 2022-08-25 | -78.32 |
| 2022-08-24 | -78.32 |
| 2022-08-23 | -78.32 |
| 2022-08-22 | -78.32 |
| 2022-08-19 | -78.32 |
| 2022-08-18 | -78.32 |
| 2022-08-17 | -78.32 |
| 2022-08-16 | -78.32 |
| 2022-08-15 | -78.32 |
| 2022-08-12 | -78.32 |
| 2022-08-11 | -78.32 |
| 2022-08-10 | -78.32 |
| 2022-08-09 | -78.32 |
| 2022-08-08 | -78.32 |
| 2022-08-05 | -78.32 |
| 2022-08-04 | -78.32 |
| 2022-08-03 | -78.32 |
| 2022-08-02 | -78.32 |
| 2022-08-01 | -78.32 |
| 2022-07-29 | -78.32 |
| 2022-07-28 | -78.32 |
| 2022-07-27 | -78.32 |
| 2022-07-26 | -78.32 |
| 2022-07-25 | -78.32 |
| 2022-07-22 | -78.32 |
| 2022-07-21 | -78.32 |
| 2022-07-20 | -78.32 |
| 2022-07-19 | -78.32 |
| 2022-07-18 | -78.32 |
| 2022-07-15 | -77.34 |
| 2022-07-14 | -77.34 |
| 2022-07-13 | -77.34 |
| 2022-07-12 | -77.34 |
| 2022-07-11 | -77.34 |
| 2022-07-08 | -77.34 |
| 2022-07-07 | -77.34 |
| 2022-07-06 | -77.14 |
| 2022-07-05 | -77.14 |
| 2022-07-04 | -77.14 |
| 2022-06-30 | -77.14 |
| 2022-06-29 | -77.14 |
| 2022-06-28 | -77.14 |
| 2022-06-27 | -77.14 |
| 2022-06-24 | -77.14 |
| 2022-06-23 | -77.14 |
| 2022-06-22 | -77.14 |
| 2022-06-21 | -77.14 |
| 2022-06-20 | -77.14 |
| 2022-06-17 | -77.14 |
| 2022-06-16 | -77.14 |
| 2022-06-15 | -77.14 |
| 2022-06-14 | -77.14 |
| 2022-06-13 | -77.14 |
| 2022-06-10 | -77.14 |
| 2022-06-09 | -77.14 |
| 2022-06-08 | -77.14 |
| 2022-06-07 | -77.14 |
| 2022-06-06 | -76.75 |
| 2022-06-02 | -76.35 |
| 2022-06-01 | -76.35 |
| 2022-05-31 | -76.35 |
| 2022-05-30 | -76.35 |
| 2022-05-27 | -76.35 |
| 2022-05-26 | -76.35 |
| 2022-05-25 | -76.35 |
| 2022-05-24 | -76.35 |
| 2022-05-23 | -76.35 |
| 2022-05-20 | -76.35 |
| 2022-05-19 | -76.35 |
| 2022-05-18 | -76.35 |
| 2022-05-17 | -76.35 |
| 2022-05-16 | -76.35 |
| 2022-05-13 | -76.35 |
| 2022-05-12 | -76.35 |
| 2022-05-11 | -76.35 |
| 2022-05-10 | -76.35 |
| 2022-05-06 | -76.35 |
| 2022-05-05 | -76.35 |
| 2022-05-04 | -76.35 |
| 2022-05-03 | -76.35 |
| 2022-04-29 | -76.35 |
| 2022-04-28 | -76.35 |
| 2022-04-27 | -76.35 |
| 2022-04-26 | -76.35 |
| 2022-04-25 | -76.35 |
| 2022-04-22 | -76.35 |
| 2022-04-21 | -76.35 |
| 2022-04-20 | -76.35 |
| 2022-04-19 | -74.38 |
| 2022-04-14 | -72.02 |
| 2022-04-13 | -72.02 |
| 2022-04-12 | -72.02 |
| 2022-04-11 | -74.38 |
| 2022-04-08 | -72.41 |
| 2022-04-07 | -72.41 |
| 2022-04-06 | -72.41 |
| 2022-04-04 | -72.41 |
| 2022-04-01 | -72.41 |
| 2022-03-31 | -72.41 |
| 2022-03-30 | -72.41 |
| 2022-03-29 | -72.41 |
| 2022-03-28 | -72.41 |
| 2022-03-25 | -72.41 |
| 2022-03-24 | -72.41 |
| 2022-03-23 | -72.41 |
| 2022-03-22 | -72.41 |
| 2022-03-21 | -71.23 |
| 2022-03-18 | -71.23 |
| 2022-03-17 | -71.23 |
| 2022-03-16 | -72.41 |
| 2022-03-15 | -72.41 |
| 2022-03-14 | -72.41 |
| 2022-03-11 | -72.41 |
| 2022-03-10 | -72.41 |
| 2022-03-09 | -72.41 |
| 2022-03-08 | -72.41 |
| 2022-03-07 | -72.41 |
| 2022-03-04 | -72.41 |
| 2022-03-03 | -72.41 |
| 2022-03-02 | -72.41 |
| 2022-03-01 | -72.41 |
| 2022-02-28 | -72.41 |
| 2022-02-25 | -72.41 |
| 2022-02-24 | -72.41 |
| 2022-02-23 | -72.41 |
| 2022-02-22 | -72.41 |
| 2022-02-21 | -72.41 |
| 2022-02-18 | -72.41 |
| 2022-02-17 | -72.41 |
| 2022-02-16 | -72.41 |
| 2022-02-15 | -72.41 |
| 2022-02-14 | -71.82 |
| 2022-02-11 | -71.82 |
| 2022-02-10 | -71.82 |
| 2022-02-09 | -71.82 |
| 2022-02-08 | -71.82 |
| 2022-02-07 | -71.82 |
| 2022-02-04 | -71.82 |
| 2022-01-31 | -71.82 |
| 2022-01-28 | -71.82 |
| 2022-01-27 | -71.82 |
| 2022-01-26 | -72.02 |
| 2022-01-25 | -72.02 |
| 2022-01-24 | -72.02 |
| 2022-01-21 | -72.02 |
| 2022-01-20 | -72.41 |
| 2022-01-19 | -71.62 |
| 2022-01-18 | -71.62 |
| 2022-01-17 | -71.62 |
| 2022-01-14 | -71.62 |
| 2022-01-13 | -71.62 |
| 2022-01-12 | -71.43 |
| 2022-01-11 | -71.43 |
| 2022-01-10 | -71.43 |
| 2022-01-07 | -71.43 |
| 2022-01-06 | -71.43 |
| 2022-01-05 | -71.23 |
| 2022-01-04 | -70.84 |
| 2022-01-03 | -70.64 |
| 2021-12-31 | -70.64 |
| 2021-12-30 | -70.44 |
| 2021-12-29 | -70.44 |
| 2021-12-28 | -70.44 |
| 2021-12-24 | -70.44 |
| 2021-12-23 | -70.44 |
| 2021-12-22 | -70.44 |
| 2021-12-21 | -70.44 |
| 2021-12-20 | -70.44 |
| 2021-12-17 | -70.44 |
| 2021-12-16 | -70.44 |
| 2021-12-15 | -70.44 |
| 2021-12-14 | -70.44 |
| 2021-12-13 | -70.44 |
| 2021-12-10 | -70.44 |
| 2021-12-09 | -70.44 |
| 2021-12-08 | -74.38 |
| 2021-12-07 | -74.38 |
| 2021-12-06 | -74.38 |
| 2021-12-03 | -74.38 |
| 2021-12-02 | -74.38 |
| 2021-12-01 | -74.38 |
| 2021-11-30 | -74.38 |
| 2021-11-29 | -74.38 |
| 2021-11-26 | -74.38 |
| 2021-11-25 | -74.58 |
| 2021-11-24 | -74.38 |
| 2021-11-23 | -74.38 |
| 2021-11-22 | -74.38 |
| 2021-11-19 | -71.43 |
| 2021-11-18 | -71.43 |
| 2021-11-17 | -71.43 |
| 2021-11-16 | -71.43 |
| 2021-11-15 | -71.43 |
| 2021-11-12 | -71.43 |
| 2021-11-11 | -71.43 |
| 2021-11-10 | -71.43 |
| 2021-11-09 | -71.43 |
| 2021-11-08 | -71.43 |
| 2021-11-05 | -71.43 |
| 2021-11-04 | -71.43 |
| 2021-11-03 | -71.43 |
| 2021-11-02 | -71.43 |
| 2021-11-01 | -70.84 |
| 2021-10-29 | -70.84 |
| 2021-10-28 | -70.84 |
| 2021-10-27 | -70.84 |
| 2021-10-26 | -70.84 |
| 2021-10-25 | -70.84 |
| 2021-10-22 | -70.64 |
| 2021-10-21 | -70.64 |
| 2021-10-20 | -70.64 |
| 2021-10-19 | -70.64 |
| 2021-10-18 | -70.44 |
| 2021-10-15 | -70.44 |
| 2021-10-12 | -70.44 |
| 2021-10-11 | -70.44 |
| 2021-10-08 | -70.44 |
| 2021-10-07 | -70.44 |
| 2021-10-06 | -70.44 |
| 2021-10-05 | -70.44 |
| 2021-10-04 | -69.06 |
| 2021-09-30 | -69.06 |
| 2021-09-29 | -69.06 |
| 2021-09-28 | -69.06 |
| 2021-09-27 | -69.06 |
| 2021-09-24 | -69.06 |
| 2021-09-23 | -69.06 |
| 2021-09-21 | -69.06 |
| 2021-09-20 | -69.06 |
| 2021-09-17 | -69.06 |
| 2021-09-16 | -69.06 |
| 2021-09-15 | -69.06 |
| 2021-09-14 | -69.06 |
| 2021-09-13 | -69.06 |
| 2021-09-10 | -69.06 |
| 2021-09-09 | -69.06 |
| 2021-09-08 | -69.06 |
| 2021-09-07 | -69.06 |
| 2021-09-06 | -69.06 |
| 2021-09-03 | -69.06 |
| 2021-09-02 | -69.06 |
| 2021-09-01 | -69.06 |
| 2021-08-31 | -69.06 |
| 2021-08-30 | -69.06 |
| 2021-08-27 | -69.06 |
| 2021-08-26 | -69.06 |
| 2021-08-25 | -69.06 |
| 2021-08-24 | -69.06 |
| 2021-08-23 | -68.86 |
| 2021-08-20 | -68.86 |
| 2021-08-19 | -68.86 |
| 2021-08-18 | -68.86 |
| 2021-08-17 | -68.86 |
| 2021-08-16 | -68.86 |
| 2021-08-13 | -68.86 |
| 2021-08-12 | -68.86 |
| 2021-08-11 | -68.86 |
| 2021-08-10 | -68.86 |
| 2021-08-09 | -68.86 |
| 2021-08-06 | -68.47 |
| 2021-08-05 | -68.47 |
| 2021-08-04 | -68.47 |
| 2021-08-03 | -68.47 |
| 2021-08-02 | -68.08 |
| 2021-07-30 | -68.08 |
| 2021-07-29 | -68.08 |
| 2021-07-28 | -68.08 |
| 2021-07-27 | -68.08 |
| 2021-07-26 | -68.08 |
| 2021-07-23 | -68.08 |
| 2021-07-22 | -68.08 |
| 2021-07-21 | -68.08 |
| 2021-07-20 | -68.08 |
| 2021-07-19 | -68.08 |
| 2021-07-16 | -67.88 |
| 2021-07-15 | -67.68 |
| 2021-07-14 | -67.68 |
| 2021-07-13 | -67.68 |
| 2021-07-12 | -67.68 |
| 2021-07-09 | -67.68 |
| 2021-07-08 | -67.68 |
| 2021-07-07 | -67.68 |
| 2021-07-06 | -67.68 |
| 2021-07-05 | -67.68 |
| 2021-07-02 | -67.68 |
| 2021-06-30 | -67.68 |
| 2021-06-29 | -67.68 |
| 2021-06-28 | -67.68 |
| 2021-06-25 | -67.68 |
| 2021-06-24 | -67.68 |
| 2021-06-23 | -67.68 |
| 2021-06-22 | -67.68 |
| 2021-06-21 | -67.68 |
| 2021-06-18 | -67.68 |
| 2021-06-17 | -67.68 |
| 2021-06-16 | -67.68 |
| 2021-06-15 | -67.68 |
| 2021-06-11 | -67.68 |
| 2021-06-10 | -67.68 |
| 2021-06-09 | -67.68 |
| 2021-06-08 | -67.68 |
| 2021-06-07 | -67.68 |
| 2021-06-04 | -67.68 |
| 2021-06-03 | -67.68 |
| 2021-06-02 | -67.68 |
| 2021-06-01 | -67.68 |
| 2021-05-31 | -67.68 |
| 2021-05-28 | -66.30 |
| 2021-05-27 | -66.30 |
| 2021-05-26 | -66.30 |
| 2021-05-25 | -66.30 |
| 2021-05-24 | -66.30 |
| 2021-05-21 | -66.30 |
| 2021-05-20 | -66.30 |
| 2021-05-18 | -63.35 |
| 2021-05-17 | -63.35 |
| 2021-05-14 | -62.76 |
| 2021-05-13 | -60.59 |
| 2021-05-12 | -60.59 |
| 2021-05-11 | -60.59 |
| 2021-05-10 | -60.59 |
| 2021-05-07 | -60.59 |
| 2021-05-06 | -58.62 |
| 2021-05-05 | -58.62 |
| 2021-05-04 | -58.62 |
| 2021-05-03 | -58.62 |
| 2021-04-30 | -58.62 |
| 2021-04-29 | -58.62 |
| 2021-04-28 | -58.62 |
| 2021-04-27 | -58.22 |
| 2021-04-26 | -58.03 |
| 2021-04-23 | -58.03 |
| 2021-04-22 | -58.62 |
| 2021-04-21 | -58.62 |
| 2021-04-20 | -60.00 |
| 2021-04-19 | -60.59 |
| 2021-04-16 | -66.11 |
| 2021-04-15 | -60.59 |
| 2021-04-14 | -60.59 |
| 2021-04-13 | -60.59 |
| 2021-04-12 | -62.56 |
| 2021-04-09 | -60.79 |
| 2021-04-08 | -60.59 |
| 2021-04-07 | -60.59 |
| 2021-04-01 | -64.53 |
| 2021-03-31 | -64.53 |
| 2021-03-30 | -64.53 |
| 2021-03-29 | -64.53 |
| 2021-03-26 | -64.53 |
| 2021-03-25 | -66.50 |
| 2021-03-24 | -66.50 |
| 2021-03-23 | -66.30 |
| 2021-03-22 | -66.30 |
| 2021-03-19 | -66.30 |
| 2021-03-18 | -62.56 |
| 2021-03-17 | -62.56 |
| 2021-03-16 | -62.56 |
| 2021-03-15 | -60.79 |
| 2021-03-12 | -60.79 |
| 2021-03-11 | -60.79 |
| 2021-03-10 | -60.79 |
| 2021-03-09 | -60.79 |
| 2021-03-08 | -60.79 |
| 2021-03-05 | -60.79 |
| 2021-03-04 | -60.79 |
| 2021-03-03 | -60.79 |
| 2021-03-02 | -60.79 |
| 2021-03-01 | -60.79 |
| 2021-02-26 | -60.79 |
| 2021-02-25 | -60.79 |
| 2021-02-24 | -60.79 |
| 2021-02-23 | -60.59 |
| 2021-02-22 | -60.59 |
| 2021-02-19 | -60.59 |
| 2021-02-18 | -62.56 |
| 2021-02-17 | -62.56 |
| 2021-02-16 | -62.56 |
| 2021-02-11 | -62.56 |
| 2021-02-10 | -62.56 |
| 2021-02-09 | -62.56 |
| 2021-02-08 | -62.56 |
| 2021-02-05 | -62.56 |
| 2021-02-04 | -62.56 |
| 2021-02-03 | -62.56 |
| 2021-02-02 | -62.56 |
| 2021-02-01 | -62.56 |
| 2021-01-29 | -62.56 |
| 2021-01-28 | -62.56 |
| 2021-01-27 | -62.56 |
| 2021-01-26 | -62.56 |
| 2021-01-25 | -62.56 |
| 2021-01-22 | -62.56 |
| 2021-01-21 | -62.56 |
| 2021-01-20 | -62.56 |
| 2021-01-19 | -60.59 |
| 2021-01-18 | -60.59 |
| 2021-01-15 | -60.59 |
| 2021-01-14 | -60.59 |
| 2021-01-13 | -60.59 |
| 2021-01-12 | -60.59 |
| 2021-01-11 | -60.59 |
| 2021-01-08 | -60.59 |
| 2021-01-07 | -60.59 |
| 2021-01-06 | -60.59 |
| 2021-01-05 | -60.59 |
| 2021-01-04 | -61.57 |
| 2020-12-31 | -61.57 |
| 2020-12-30 | -61.57 |
| 2020-12-29 | -61.57 |
| 2020-12-28 | -61.57 |
| 2020-12-24 | -61.57 |
| 2020-12-23 | -61.57 |
| 2020-12-22 | -61.57 |
| 2020-12-21 | -61.57 |
| 2020-12-18 | -62.16 |
| 2020-12-17 | -62.16 |
| 2020-12-16 | -61.57 |
| 2020-12-15 | -61.57 |
| 2020-12-14 | -63.54 |
| 2020-12-11 | -62.56 |
| 2020-12-10 | -60.79 |
| 2020-12-09 | -62.56 |
| 2020-12-08 | -62.56 |
| 2020-12-07 | -60.79 |
| 2020-12-04 | -62.56 |
| 2020-12-03 | -62.56 |
| 2020-12-02 | -64.53 |
| 2020-12-01 | -62.56 |
| 2020-11-30 | -62.56 |
| 2020-11-27 | -62.56 |
| 2020-11-26 | -62.56 |
| 2020-11-25 | -62.56 |
| 2020-11-24 | -62.56 |
| 2020-11-23 | -62.56 |
| 2020-11-20 | -60.59 |
| 2020-11-19 | -60.59 |
| 2020-11-18 | -64.53 |
| 2020-11-17 | -64.53 |
| 2020-11-16 | -64.53 |
| 2020-11-13 | -64.53 |
| 2020-11-12 | -64.53 |
| 2020-11-11 | -64.53 |
| 2020-11-10 | -63.54 |
| 2020-11-09 | -63.54 |
| 2020-11-06 | -63.54 |
| 2020-11-05 | -63.54 |
| 2020-11-04 | -63.54 |
| 2020-11-03 | -63.54 |
| 2020-11-02 | -62.56 |
| 2020-10-30 | -62.56 |
| 2020-10-29 | -62.56 |
| 2020-10-28 | -62.56 |
| 2020-10-27 | -62.56 |
| 2020-10-23 | -62.56 |
| 2020-10-22 | -62.56 |
| 2020-10-21 | -62.56 |
| 2020-10-20 | -62.56 |
| 2020-10-19 | -62.56 |
| 2020-10-16 | -60.59 |
| 2020-10-15 | -60.59 |
| 2020-10-14 | -60.59 |
| 2020-10-12 | -60.59 |
| 2020-10-09 | -60.59 |
| 2020-10-08 | -60.59 |
| 2020-10-07 | -60.59 |
| 2020-10-06 | -60.59 |
| 2020-10-05 | -60.59 |
| 2020-09-30 | -60.59 |
| 2020-09-29 | -60.59 |
| 2020-09-28 | -61.57 |
| 2020-09-25 | -58.81 |
| 2020-09-24 | -60.59 |
| 2020-09-23 | -60.59 |
| 2020-09-22 | -60.59 |
| 2020-09-21 | -60.59 |
| 2020-09-18 | -60.59 |
| 2020-09-17 | -60.59 |
| 2020-09-16 | -60.59 |
| 2020-09-15 | -61.57 |
| 2020-09-14 | -60.59 |
| 2020-09-11 | -57.44 |
| 2020-09-10 | -57.04 |
| 2020-09-09 | -60.79 |
| 2020-09-08 | -60.59 |
| 2020-09-07 | -60.59 |
| 2020-09-04 | -58.62 |
| 2020-09-03 | -62.56 |
| 2020-09-02 | -58.62 |
| 2020-09-01 | -58.62 |
| 2020-08-31 | -60.59 |
| 2020-08-28 | -64.73 |
| 2020-08-27 | -64.73 |
| 2020-08-26 | -64.73 |
| 2020-08-25 | -64.73 |
| 2020-08-24 | -64.73 |
| 2020-08-21 | -64.73 |
| 2020-08-20 | -64.73 |
| 2020-08-19 | -64.73 |
| 2020-08-18 | -64.73 |
| 2020-08-17 | -68.47 |
| 2020-08-14 | -68.47 |
| 2020-08-13 | -70.44 |
| 2020-08-12 | -72.41 |
| 2020-08-11 | -75.76 |
| 2020-08-10 | -76.16 |
| 2020-08-07 | -76.16 |
| 2020-08-06 | -70.44 |
| 2020-08-05 | -73.79 |
| 2020-08-04 | -73.99 |
| 2020-08-03 | -73.99 |
| 2020-07-31 | -73.99 |
| 2020-07-30 | -73.99 |
| 2020-07-29 | -73.79 |
| 2020-07-28 | -73.40 |
| 2020-07-27 | -74.58 |
| 2020-07-24 | -77.14 |
| 2020-07-23 | -77.14 |
| 2020-07-22 | -79.31 |
| 2020-07-21 | -78.13 |
| 2020-07-20 | -76.75 |
| 2020-07-17 | -76.75 |
| 2020-07-16 | -72.41 |
| 2020-07-15 | -72.02 |
| 2020-07-14 | -72.02 |
| 2020-07-13 | -72.02 |
| 2020-07-10 | -72.02 |
| 2020-07-09 | -72.02 |
| 2020-07-08 | -72.02 |
| 2020-07-07 | -71.43 |
| 2020-07-06 | -71.43 |
| 2020-07-03 | -76.16 |
| 2020-07-02 | -76.16 |
| 2020-06-30 | -76.16 |
| 2020-06-29 | -75.37 |
| 2020-06-26 | -75.37 |
| 2020-06-24 | -75.37 |
| 2020-06-23 | -75.37 |
| 2020-06-22 | -75.37 |
| 2020-06-19 | -74.19 |
| 2020-06-18 | -73.99 |
| 2020-06-17 | -73.99 |
| 2020-06-16 | -73.79 |
| 2020-06-15 | -73.79 |
| 2020-06-12 | -73.79 |
| 2020-06-11 | -73.79 |
| 2020-06-10 | -74.19 |
| 2020-06-09 | -70.44 |
| 2020-06-08 | -69.85 |
| 2020-06-05 | -69.46 |
| 2020-06-04 | -69.46 |
| 2020-06-03 | -69.46 |
| 2020-06-02 | -69.46 |
| 2020-06-01 | -69.46 |
| 2020-05-29 | -69.46 |
| 2020-05-28 | -69.46 |
| 2020-05-27 | -70.44 |
| 2020-05-26 | -68.47 |
| 2020-05-25 | -68.47 |
| 2020-05-22 | -68.47 |
| 2020-05-21 | -68.47 |
| 2020-05-20 | -68.47 |
| 2020-05-19 | -68.47 |
| 2020-05-18 | -68.47 |
| 2020-05-15 | -68.47 |
| 2020-05-14 | -68.47 |
| 2020-05-13 | -68.47 |
| 2020-05-12 | -68.47 |
| 2020-05-11 | -68.47 |
| 2020-05-08 | -68.47 |
| 2020-05-07 | -68.47 |
| 2020-05-06 | -68.47 |
| 2020-05-05 | -68.47 |
| 2020-05-04 | -68.47 |
| 2020-04-29 | -68.47 |
| 2020-04-28 | -68.47 |
| 2020-04-27 | -68.47 |
| 2020-04-24 | -68.47 |
| 2020-04-23 | -68.47 |
| 2020-04-22 | -68.47 |
| 2020-04-21 | -68.47 |
| 2020-04-20 | -68.47 |
| 2020-04-17 | -68.47 |
| 2020-04-16 | -68.47 |
| 2020-04-15 | -68.47 |
| 2020-04-14 | -68.47 |
| 2020-04-09 | -60.59 |
| 2020-04-08 | -58.62 |
| 2020-04-07 | -58.62 |
| 2020-04-06 | -58.62 |
| 2020-04-03 | -58.62 |
| 2020-04-02 | -58.22 |
| 2020-04-01 | -58.03 |
| 2020-03-31 | -61.38 |
| 2020-03-30 | -61.38 |
| 2020-03-27 | -59.60 |
| 2020-03-26 | -59.60 |
| 2020-03-25 | -58.62 |
| 2020-03-24 | -57.04 |
| 2020-03-23 | -56.84 |
| 2020-03-20 | -56.84 |
| 2020-03-19 | -56.84 |
| 2020-03-18 | -56.84 |
| 2020-03-17 | -51.13 |
| 2020-03-16 | -51.13 |
| 2020-03-13 | -50.93 |
| 2020-03-12 | -50.93 |
| 2020-03-11 | -50.93 |
| 2020-03-10 | -50.93 |
| 2020-03-09 | -50.93 |
| 2020-03-06 | -50.74 |
| 2020-03-05 | -50.74 |
| 2020-03-04 | -50.74 |
| 2020-03-03 | -50.74 |
| 2020-03-02 | -50.74 |
| 2020-02-28 | -50.74 |
| 2020-02-27 | -50.74 |
| 2020-02-26 | -46.79 |
| 2020-02-25 | -46.79 |
| 2020-02-24 | -48.76 |
| 2020-02-21 | -47.78 |
| 2020-02-20 | -42.85 |
| 2020-02-19 | -42.85 |
| 2020-02-18 | -43.84 |
| 2020-02-17 | -43.84 |
| 2020-02-14 | -43.84 |
| 2020-02-13 | -43.84 |
| 2020-02-12 | -42.85 |
| 2020-02-11 | -42.85 |
| 2020-02-10 | -41.87 |
| 2020-02-07 | -40.88 |
| 2020-02-06 | -40.88 |
| 2020-02-05 | -40.88 |
| 2020-02-04 | -41.87 |
| 2020-02-03 | -40.88 |
| 2020-01-31 | -40.88 |
| 2020-01-30 | -40.88 |
| 2020-01-29 | -40.88 |
| 2020-01-24 | -40.88 |
| 2020-01-23 | -40.88 |
| 2020-01-22 | -38.91 |
| 2020-01-21 | -38.91 |
| 2020-01-20 | -37.93 |
| 2020-01-17 | -37.93 |
| 2020-01-16 | -37.93 |
| 2020-01-15 | -37.93 |
| 2020-01-14 | -37.93 |
| 2020-01-13 | -37.93 |
| 2020-01-10 | -37.93 |
| 2020-01-09 | -37.93 |
| 2020-01-08 | -37.93 |
| 2020-01-07 | -37.93 |
| 2020-01-06 | -37.93 |
| 2020-01-03 | -37.93 |
| 2020-01-02 | -36.94 |
| 2019-12-31 | -35.96 |
| 2019-12-30 | -39.90 |
| 2019-12-27 | -39.90 |
| 2019-12-24 | -39.90 |
| 2019-12-23 | -41.87 |
| 2019-12-20 | -43.84 |
| 2019-12-19 | -40.88 |
| 2019-12-18 | -39.90 |
| 2019-12-17 | -38.91 |
| 2019-12-16 | -41.87 |
| 2019-12-13 | -38.91 |
| 2019-12-12 | -36.94 |
| 2019-12-11 | -37.93 |
| 2019-12-10 | -38.91 |
| 2019-12-09 | -38.91 |
| 2019-12-06 | -37.93 |
| 2019-12-05 | -37.93 |
| 2019-12-04 | -38.91 |
| 2019-12-03 | -38.91 |
| 2019-12-02 | -41.87 |
| 2019-11-29 | -35.96 |
| 2019-11-28 | -35.96 |
| 2019-11-27 | -35.96 |
| 2019-11-26 | -35.96 |
| 2019-11-25 | -35.96 |
| 2019-11-22 | -35.96 |
| 2019-11-21 | -37.93 |
| 2019-11-20 | -41.87 |
| 2019-11-19 | -37.93 |
| 2019-11-18 | -33.00 |
| 2019-11-15 | -33.00 |
| 2019-11-14 | -33.00 |
| 2019-11-13 | -33.00 |
| 2019-11-12 | -31.03 |
| 2019-11-11 | -30.04 |
| 2019-11-08 | -33.00 |
| 2019-11-07 | -29.06 |
| 2019-11-06 | -29.06 |
| 2019-11-05 | -29.06 |
| 2019-11-04 | -29.06 |
| 2019-11-01 | -29.06 |
| 2019-10-31 | -34.97 |
| 2019-10-30 | -33.99 |
| 2019-10-29 | -33.00 |
| 2019-10-28 | -36.94 |
| 2019-10-25 | -36.94 |
| 2019-10-24 | -36.94 |
| 2019-10-23 | -36.94 |
| 2019-10-22 | -36.94 |
| 2019-10-21 | -36.94 |
| 2019-10-18 | -34.97 |
| 2019-10-17 | -35.96 |
| 2019-10-16 | -34.97 |
| 2019-10-15 | -34.97 |
| 2019-10-14 | -27.09 |
| 2019-10-11 | -27.09 |
| 2019-10-10 | -25.12 |
| 2019-10-09 | -39.90 |
| 2019-10-08 | -34.97 |
| 2019-10-04 | -35.96 |
| 2019-10-03 | -31.03 |
| 2019-10-02 | -31.03 |
| 2019-09-30 | -26.10 |
| 2019-09-27 | -26.10 |
| 2019-09-26 | -27.09 |
| 2019-09-25 | -27.09 |
| 2019-09-24 | -27.09 |
| 2019-09-23 | -29.06 |
| 2019-09-20 | -29.06 |
| 2019-09-19 | -29.06 |
| 2019-09-18 | -29.06 |
| 2019-09-17 | -29.06 |
| 2019-09-16 | -31.03 |
| 2019-09-13 | -29.06 |
| 2019-09-12 | -29.06 |
| 2019-09-11 | -29.06 |
| 2019-09-10 | -29.06 |
| 2019-09-09 | -29.06 |
| 2019-09-06 | -29.06 |
| 2019-09-05 | -31.03 |
| 2019-09-04 | -29.06 |
| 2019-09-03 | -29.06 |
| 2019-09-02 | -32.01 |
| 2019-08-30 | -32.01 |
| 2019-08-29 | -32.01 |
| 2019-08-28 | -31.03 |
| 2019-08-27 | -30.04 |
| 2019-08-26 | -29.06 |
| 2019-08-23 | -31.03 |
| 2019-08-22 | -31.03 |
| 2019-08-21 | -33.00 |
| 2019-08-20 | -33.99 |
| 2019-08-19 | -32.01 |
| 2019-08-16 | -32.01 |
| 2019-08-15 | -34.97 |
| 2019-08-14 | -33.99 |
| 2019-08-13 | -33.99 |
| 2019-08-12 | -31.03 |
| 2019-08-09 | -33.99 |
| 2019-08-08 | -33.99 |
| 2019-08-07 | -33.99 |
| 2019-08-06 | -33.99 |
| 2019-08-05 | -33.99 |
| 2019-08-02 | -34.97 |
| 2019-08-01 | -34.97 |
| 2019-07-31 | -33.99 |
| 2019-07-30 | -33.99 |
| 2019-07-29 | -34.97 |
| 2019-07-26 | -34.97 |
| 2019-07-25 | -40.88 |
| 2019-07-24 | -40.88 |
| 2019-07-23 | -41.87 |
| 2019-07-22 | -40.88 |
| 2019-07-19 | -41.87 |
| 2019-07-18 | -42.85 |
| 2019-07-17 | -41.87 |
| 2019-07-16 | -48.76 |
| 2019-07-15 | -48.76 |
| 2019-07-12 | -48.76 |
| 2019-07-11 | -48.76 |
| 2019-07-10 | -48.76 |
| 2019-07-09 | -48.76 |
| 2019-07-08 | -48.76 |
| 2019-07-05 | -48.76 |
| 2019-07-04 | -43.84 |
| 2019-07-03 | -40.88 |
| 2019-07-02 | -40.88 |
| 2019-06-28 | -40.88 |
| 2019-06-27 | -40.88 |
| 2019-06-26 | -41.87 |
| 2019-06-25 | -40.88 |
| 2019-06-24 | -40.88 |
| 2019-06-21 | -41.87 |
| 2019-06-20 | -42.85 |
| 2019-06-19 | -43.84 |
| 2019-06-18 | -41.87 |
| 2019-06-17 | -50.74 |
| 2019-06-14 | -39.90 |
| 2019-06-13 | -41.87 |
| 2019-06-12 | -40.88 |
| 2019-06-11 | -40.88 |
| 2019-06-10 | -40.88 |
| 2019-06-06 | -40.88 |
| 2019-06-05 | -40.88 |
| 2019-06-04 | -36.94 |
| 2019-06-03 | -32.01 |
| 2019-05-31 | -31.03 |
| 2019-05-30 | -30.04 |
| 2019-05-29 | -33.00 |
| 2019-05-28 | -33.00 |
| 2019-05-27 | -26.10 |
| 2019-05-24 | -23.15 |
| 2019-05-23 | -23.15 |
| 2019-05-22 | -23.15 |
| 2019-05-21 | -23.15 |
| 2019-05-20 | -22.16 |
| 2019-05-17 | -22.16 |
| 2019-05-16 | -23.15 |
| 2019-05-15 | -23.15 |
| 2019-05-14 | -23.15 |
| 2019-05-10 | -21.18 |
| 2019-05-09 | -21.18 |
| 2019-05-08 | -15.26 |
| 2019-05-07 | -15.26 |
| 2019-05-06 | -15.26 |
| 2019-05-03 | -15.26 |
| 2019-05-02 | -15.26 |
| 2019-04-30 | -15.26 |
| 2019-04-29 | -15.26 |
| 2019-04-26 | -19.21 |
| 2019-04-25 | -22.16 |
| 2019-04-24 | -23.15 |
| 2019-04-23 | -23.15 |
| 2019-04-18 | -21.18 |
| 2019-04-17 | -17.24 |
| 2019-04-16 | -17.24 |
| 2019-04-15 | -17.24 |
| 2019-04-12 | -17.24 |
| 2019-04-11 | -17.24 |
| 2019-04-10 | -19.21 |
| 2019-04-09 | -21.18 |
| 2019-04-08 | -23.15 |
| 2019-04-04 | -27.09 |
| 2019-04-03 | -27.09 |
| 2019-04-02 | -28.07 |
| 2019-04-01 | -31.03 |
| 2019-03-29 | -27.09 |
| 2019-03-28 | -31.03 |
| 2019-03-27 | -31.03 |
| 2019-03-26 | -25.12 |
| 2019-03-25 | -17.24 |
| 2019-03-22 | -17.24 |
| 2019-03-21 | -21.18 |
| 2019-03-20 | -21.18 |
| 2019-03-19 | -21.18 |
| 2019-03-18 | -21.18 |
| 2019-03-15 | -19.21 |
| 2019-03-14 | -11.32 |
| 2019-03-13 | -17.24 |
| 2019-03-12 | -9.35 |
| 2019-03-11 | -8.37 |
| 2019-03-08 | -7.38 |
| 2019-03-07 | -7.38 |
| 2019-03-06 | -3.44 |
| 2019-03-05 | -6.40 |
| 2019-03-04 | -6.40 |
| 2019-03-01 | -6.40 |
| 2019-02-28 | -6.40 |
| 2019-02-27 | -6.40 |
| 2019-02-26 | -5.41 |
| 2019-02-25 | -3.44 |
| 2019-02-22 | -3.44 |
| 2019-02-21 | -3.44 |
| 2019-02-20 | -3.44 |
| 2019-02-19 | -5.41 |
| 2019-02-18 | -20.19 |
| 2019-02-15 | -3.44 |
| 2019-02-14 | -1.47 |
| 2019-02-13 | 2.47 |
| 2019-02-12 | 2.47 |
| 2019-02-11 | 18.24 |
| 2019-02-08 | 18.24 |
| 2019-02-04 | 14.29 |
| 2019-02-01 | 14.29 |
| 2019-01-31 | 8.38 |
| 2019-01-30 | 8.38 |
| 2019-01-29 | 8.38 |
| 2019-01-28 | 8.38 |
| 2019-01-25 | 8.38 |
| 2019-01-24 | 8.38 |
| 2019-01-23 | 8.38 |
| 2019-01-22 | 8.38 |
| 2019-01-21 | 8.38 |
| 2019-01-18 | 8.38 |
| 2019-01-17 | 10.35 |
| 2019-01-16 | 10.35 |
| 2019-01-15 | 8.38 |
| 2019-01-14 | 6.41 |
| 2019-01-11 | 32.03 |
| 2019-01-10 | 16.26 |
| 2019-01-09 | 18.24 |
| 2019-01-08 | 24.15 |
| 2019-01-07 | 26.12 |
| 2019-01-04 | 26.12 |
| 2019-01-03 | 26.12 |
| 2019-01-02 | 26.12 |
| 2018-12-31 | 28.09 |
| 2018-12-28 | 28.09 |
| 2018-12-27 | 28.09 |
| 2018-12-24 | 37.94 |
| 2018-12-21 | 37.94 |
| 2018-12-20 | 32.03 |
| 2018-12-19 | 32.03 |
| 2018-12-18 | 32.03 |
| 2018-12-17 | 32.03 |
| 2018-12-14 | 32.03 |
| 2018-12-13 | 28.09 |
| 2018-12-12 | 32.03 |
| 2018-12-11 | 34.00 |
| 2018-12-10 | 35.97 |
| 2018-12-07 | 35.97 |
| 2018-12-06 | 37.94 |
| 2018-12-05 | 39.91 |
| 2018-12-04 | 39.91 |
| 2018-12-03 | 39.91 |
| 2018-11-30 | 43.85 |
| 2018-11-29 | 37.94 |
| 2018-11-28 | 35.97 |
| 2018-11-27 | 34.00 |
| 2018-11-26 | 41.88 |
| 2018-11-23 | 43.85 |
| 2018-11-22 | 37.94 |
| 2018-11-21 | 39.91 |
| 2018-11-20 | 39.91 |
| 2018-11-19 | 35.97 |
| 2018-11-16 | 41.88 |
| 2018-11-15 | 45.82 |
| 2018-11-14 | 41.88 |
| 2018-11-13 | 41.88 |
| 2018-11-12 | 35.97 |
| 2018-11-09 | 41.88 |
| 2018-11-08 | 37.94 |
| 2018-11-07 | 43.85 |
| 2018-11-06 | 39.91 |
| 2018-11-05 | 39.91 |
| 2018-11-02 | 39.91 |
| 2018-11-01 | 39.91 |
| 2018-10-31 | 37.94 |
| 2018-10-30 | 37.94 |
| 2018-10-29 | 43.85 |
| 2018-10-26 | 43.85 |
| 2018-10-25 | 45.82 |
| 2018-10-24 | 49.77 |
| 2018-10-23 | 39.91 |
| 2018-10-22 | 45.82 |
| 2018-10-19 | 47.79 |
| 2018-10-18 | 45.82 |
| 2018-10-16 | 49.77 |
| 2018-10-15 | 34.00 |
| 2018-10-12 | 32.03 |
| 2018-10-11 | 32.03 |
| 2018-10-10 | 39.91 |
| 2018-10-09 | 41.88 |
| 2018-10-08 | 39.91 |
| 2018-10-05 | 39.91 |
| 2018-10-04 | 45.82 |
| 2018-10-03 | 39.91 |
| 2018-10-02 | 53.71 |
| 2018-09-28 | 43.85 |
| 2018-09-27 | 43.85 |
| 2018-09-26 | 45.82 |
| 2018-09-24 | 45.82 |
| 2018-09-21 | 45.82 |
| 2018-09-20 | 47.79 |
| 2018-09-19 | 45.82 |
| 2018-09-18 | 39.91 |
| 2018-09-17 | 39.91 |
| 2018-09-14 | 43.85 |
| 2018-09-13 | 39.91 |
| 2018-09-12 | 41.88 |
| 2018-09-11 | 39.91 |
| 2018-09-10 | 51.74 |
| 2018-09-07 | 53.71 |
| 2018-09-06 | 53.71 |
| 2018-09-05 | 45.82 |
| 2018-09-04 | 45.82 |
| 2018-09-03 | 41.88 |
| 2018-08-31 | 47.79 |
| 2018-08-30 | 37.94 |
| 2018-08-29 | 45.82 |
| 2018-08-28 | 45.82 |
| 2018-08-27 | 45.82 |
| 2018-08-24 | 45.82 |
| 2018-08-23 | 37.94 |
| 2018-08-22 | 43.85 |
| 2018-08-21 | 43.85 |
| 2018-08-20 | 45.82 |
| 2018-08-17 | 45.82 |
| 2018-08-16 | 47.79 |
| 2018-08-15 | 49.77 |
| 2018-08-14 | 49.77 |
| 2018-08-13 | 49.77 |
| 2018-08-10 | 47.79 |
| 2018-08-09 | 45.82 |
| 2018-08-08 | 47.79 |
| 2018-08-07 | 47.79 |
| 2018-08-06 | 45.82 |
| 2018-08-03 | 49.77 |
| 2018-08-02 | 53.71 |
| 2018-08-01 | 49.77 |
| 2018-07-31 | 53.71 |
| 2018-07-30 | 57.65 |
| 2018-07-27 | 57.65 |
| 2018-07-26 | 59.62 |
| 2018-07-25 | 55.68 |
| 2018-07-24 | 59.62 |
| 2018-07-23 | 57.65 |
| 2018-07-20 | 57.65 |
| 2018-07-19 | 49.77 |
| 2018-07-18 | 47.79 |
| 2018-07-17 | 47.79 |
| 2018-07-16 | 49.77 |
| 2018-07-13 | 47.79 |
| 2018-07-12 | 47.79 |
| 2018-07-11 | 47.79 |
| 2018-07-10 | 47.79 |
| 2018-07-09 | 34.00 |
| 2018-07-06 | 34.00 |
| 2018-07-05 | 37.94 |
| 2018-07-04 | 47.79 |
| 2018-07-03 | 51.74 |
| 2018-06-29 | 53.71 |
| 2018-06-28 | 51.74 |
| 2018-06-27 | 51.74 |
| 2018-06-26 | 55.68 |
| 2018-06-25 | 61.59 |
| 2018-06-22 | 59.62 |
| 2018-06-21 | 59.62 |
| 2018-06-20 | 57.65 |
| 2018-06-19 | 61.59 |
| 2018-06-15 | 63.56 |
| 2018-06-14 | 61.59 |
| 2018-06-13 | 59.62 |
| 2018-06-12 | 59.62 |
| 2018-06-11 | 57.65 |
| 2018-06-08 | 59.62 |
| 2018-06-07 | 55.68 |
| 2018-06-06 | 57.65 |
| 2018-06-05 | 61.59 |
| 2018-06-04 | 65.53 |
| 2018-06-01 | 71.44 |
| 2018-05-31 | 71.44 |
| 2018-05-30 | 71.44 |
| 2018-05-29 | 69.47 |
| 2018-05-28 | 65.53 |
| 2018-05-25 | 67.50 |
| 2018-05-24 | 71.44 |
| 2018-05-23 | 71.44 |
| 2018-05-21 | 73.41 |
| 2018-05-18 | 71.44 |
| 2018-05-17 | 71.44 |
| 2018-05-16 | 71.44 |
| 2018-05-15 | 73.41 |
| 2018-05-14 | 75.38 |
| 2018-05-11 | 75.38 |
| 2018-05-10 | 73.41 |
| 2018-05-09 | 73.41 |
| 2018-05-08 | 71.44 |
| 2018-05-07 | 69.47 |
| 2018-05-04 | 69.47 |
| 2018-05-03 | 67.50 |
| 2018-05-02 | 67.50 |
| 2018-04-30 | 69.47 |
| 2018-04-27 | 69.47 |
| 2018-04-26 | 67.50 |
| 2018-04-25 | 67.50 |
| 2018-04-24 | 71.44 |
| 2018-04-23 | 71.44 |
| 2018-04-20 | 75.38 |
| 2018-04-19 | 75.38 |
| 2018-04-18 | 75.38 |
| 2018-04-17 | 77.35 |
| 2018-04-16 | 75.38 |
| 2018-04-13 | 75.38 |
| 2018-04-12 | 75.38 |
| 2018-04-11 | 75.38 |
| 2018-04-10 | 77.35 |
| 2018-04-09 | 75.38 |
| 2018-04-06 | 79.32 |
| 2018-04-04 | 77.35 |
| 2018-04-03 | 79.32 |
| 2018-03-29 | 77.35 |
| 2018-03-28 | 81.29 |
| 2018-03-27 | 77.35 |
| 2018-03-26 | 75.38 |
| 2018-03-23 | 87.21 |
| 2018-03-22 | 87.21 |
| 2018-03-21 | 87.21 |
| 2018-03-20 | 83.27 |
| 2018-03-19 | 91.15 |
| 2018-03-16 | 91.15 |
| 2018-03-15 | 89.18 |
| 2018-03-14 | 89.18 |
| 2018-03-13 | 87.21 |
| 2018-03-12 | 91.15 |
| 2018-03-09 | 85.24 |
| 2018-03-08 | 85.24 |
| 2018-03-07 | 85.24 |
| 2018-03-06 | 83.27 |
| 2018-03-05 | 85.24 |
| 2018-03-02 | 85.24 |
| 2018-03-01 | 83.27 |
| 2018-02-28 | 81.29 |
| 2018-02-27 | 81.29 |
| 2018-02-26 | 81.29 |
| 2018-02-23 | 81.29 |
| 2018-02-22 | 79.32 |
| 2018-02-21 | 83.27 |
| 2018-02-20 | 85.24 |
| 2018-02-15 | 97.06 |
| 2018-02-14 | 83.27 |
| 2018-02-13 | 83.27 |
| 2018-02-12 | 93.12 |
| 2018-02-09 | 91.15 |
| 2018-02-08 | 85.24 |
| 2018-02-07 | 85.24 |
| 2018-02-06 | 81.29 |
| 2018-02-05 | 85.24 |
| 2018-02-02 | 87.21 |
| 2018-02-01 | 85.24 |
| 2018-01-31 | 83.27 |
| 2018-01-30 | 83.27 |
| 2018-01-29 | 79.32 |
| 2018-01-26 | 79.32 |
| 2018-01-25 | 77.35 |
| 2018-01-24 | 73.41 |
| 2018-01-23 | 73.41 |
| 2018-01-22 | 73.41 |
| 2018-01-19 | 71.44 |
| 2018-01-18 | 67.50 |
| 2018-01-17 | 63.56 |
| 2018-01-16 | 63.56 |
| 2018-01-15 | 61.59 |
| 2018-01-12 | 65.53 |
| 2018-01-11 | 63.56 |
| 2018-01-10 | 63.56 |
| 2018-01-09 | 63.56 |
| 2018-01-08 | 63.56 |
| 2018-01-05 | 71.44 |
| 2018-01-04 | 65.53 |
| 2018-01-03 | 65.53 |
| 2018-01-02 | 67.50 |
| 2017-12-29 | 69.47 |
| 2017-12-28 | 65.53 |
| 2017-12-27 | 71.44 |
| 2017-12-22 | 73.41 |
| 2017-12-21 | 75.38 |
| 2017-12-20 | 67.50 |
| 2017-12-19 | 67.50 |
| 2017-12-18 | 69.47 |
| 2017-12-15 | 69.47 |
| 2017-12-14 | 73.41 |
| 2017-12-13 | 73.41 |
| 2017-12-12 | 73.41 |
| 2017-12-11 | 73.41 |
| 2017-12-08 | 75.38 |
| 2017-12-07 | 77.35 |
| 2017-12-06 | 75.38 |
| 2017-12-05 | 77.35 |
| 2017-12-04 | 79.32 |
| 2017-12-01 | 79.32 |
| 2017-11-30 | 79.32 |
| 2017-11-29 | 77.35 |
| 2017-11-28 | 77.35 |
| 2017-11-27 | 75.38 |
| 2017-11-24 | 73.41 |
| 2017-11-23 | 73.41 |
| 2017-11-22 | 73.41 |
| 2017-11-21 | 73.41 |
| 2017-11-20 | 73.41 |
| 2017-11-17 | 73.41 |
| 2017-11-16 | 73.41 |
| 2017-11-15 | 75.38 |
| 2017-11-14 | 75.38 |
| 2017-11-13 | 77.35 |
| 2017-11-10 | 79.32 |
| 2017-11-09 | 77.35 |
| 2017-11-08 | 77.35 |
| 2017-11-07 | 77.35 |
| 2017-11-06 | 77.35 |
| 2017-11-03 | 75.38 |
| 2017-11-02 | 75.38 |
| 2017-11-01 | 75.38 |
| 2017-10-31 | 73.41 |
| 2017-10-30 | 73.41 |
| 2017-10-27 | 75.38 |
| 2017-10-26 | 75.38 |
| 2017-10-25 | 75.38 |
| 2017-10-24 | 73.41 |
| 2017-10-23 | 71.44 |
| 2017-10-20 | 75.38 |
| 2017-10-19 | 77.35 |
| 2017-10-18 | 77.35 |
| 2017-10-17 | 73.41 |
| 2017-10-16 | 77.35 |
| 2017-10-13 | 69.47 |
| 2017-10-12 | 75.38 |
| 2017-10-11 | 75.38 |
| 2017-10-10 | 73.41 |
| 2017-10-09 | 79.32 |
| 2017-10-06 | 81.29 |
| 2017-10-04 | 81.29 |
| 2017-10-03 | 79.32 |
| 2017-09-29 | 83.27 |
| 2017-09-28 | 83.27 |
| 2017-09-27 | 79.32 |
| 2017-09-26 | 75.38 |
| 2017-09-25 | 75.38 |
| 2017-09-22 | 79.32 |
| 2017-09-21 | 77.35 |
| 2017-09-20 | 75.38 |
| 2017-09-19 | 73.41 |
| 2017-09-18 | 75.38 |
| 2017-09-15 | 73.41 |
| 2017-09-14 | 75.38 |
| 2017-09-13 | 77.35 |
| 2017-09-12 | 79.32 |
| 2017-09-11 | 79.32 |
| 2017-09-08 | 79.32 |
| 2017-09-07 | 81.29 |
| 2017-09-06 | 77.35 |
| 2017-09-05 | 79.32 |
| 2017-09-04 | 75.38 |
| 2017-09-01 | 75.38 |
| 2017-08-31 | 77.35 |
| 2017-08-30 | 81.29 |
| 2017-08-29 | 77.35 |
| 2017-08-28 | 77.35 |
| 2017-08-25 | 81.29 |
| 2017-08-24 | 85.24 |
| 2017-08-22 | 75.38 |
| 2017-08-21 | 75.38 |
| 2017-08-18 | 75.38 |
| 2017-08-17 | 77.35 |
| 2017-08-16 | 77.35 |
| 2017-08-15 | 77.35 |
| 2017-08-14 | 75.38 |
| 2017-08-11 | 75.38 |
| 2017-08-10 | 75.38 |
| 2017-08-09 | 75.38 |
| 2017-08-08 | 77.35 |
| 2017-08-07 | 77.35 |
| 2017-08-04 | 77.35 |
| 2017-08-03 | 75.38 |
| 2017-08-02 | 77.35 |
| 2017-08-01 | 75.38 |
| 2017-07-31 | 75.38 |
| 2017-07-28 | 73.41 |
| 2017-07-27 | 73.41 |
| 2017-07-26 | 75.38 |
| 2017-07-25 | 75.38 |
| 2017-07-24 | 73.41 |
| 2017-07-21 | 77.35 |
| 2017-07-20 | 75.38 |
| 2017-07-19 | 75.38 |
| 2017-07-18 | 75.38 |
| 2017-07-17 | 77.35 |
| 2017-07-14 | 75.38 |
| 2017-07-13 | 75.38 |
| 2017-07-12 | 73.41 |
| 2017-07-11 | 69.47 |
| 2017-07-10 | 69.47 |
| 2017-07-07 | 69.47 |
| 2017-07-06 | 59.62 |
| 2017-07-05 | 57.65 |
| 2017-07-04 | 63.56 |
| 2017-07-03 | 65.53 |
| 2017-06-30 | 69.47 |
| 2017-06-29 | 69.47 |
| 2017-06-28 | 69.47 |
| 2017-06-27 | 77.35 |
| 2017-06-26 | 77.35 |
| 2017-06-23 | 77.35 |
| 2017-06-22 | 75.38 |
| 2017-06-21 | 77.35 |
| 2017-06-20 | 77.35 |
| 2017-06-19 | 77.35 |
| 2017-06-16 | 77.35 |
| 2017-06-15 | 75.38 |
| 2017-06-14 | 75.38 |
| 2017-06-13 | 75.38 |
| 2017-06-12 | 75.38 |
| 2017-06-09 | 77.35 |
| 2017-06-08 | 75.38 |
| 2017-06-07 | 77.35 |
| 2017-06-06 | 77.35 |
| 2017-06-05 | 75.38 |
| 2017-06-02 | 77.35 |
| 2017-06-01 | 77.35 |
| 2017-05-31 | 77.35 |
| 2017-05-29 | 77.35 |
| 2017-05-26 | 77.35 |
| 2017-05-25 | 77.35 |
| 2017-05-24 | 77.35 |
| 2017-05-23 | 79.32 |
| 2017-05-22 | 79.32 |
| 2017-05-19 | 79.32 |
| 2017-05-18 | 81.29 |
| 2017-05-17 | 79.32 |
| 2017-05-16 | 75.38 |
| 2017-05-15 | 77.35 |
| 2017-05-12 | 75.38 |
| 2017-05-11 | 65.53 |
| 2017-05-10 | 79.32 |
| 2017-05-09 | 81.29 |
| 2017-05-08 | 79.32 |
| 2017-05-05 | 79.32 |
| 2017-05-04 | 85.24 |
| 2017-05-02 | 89.18 |
| 2017-04-28 | 89.18 |
| 2017-04-27 | 89.18 |
| 2017-04-26 | 85.24 |
| 2017-04-25 | 87.21 |
| 2017-04-24 | 89.18 |
| 2017-04-21 | 93.12 |
| 2017-04-20 | 85.24 |
| 2017-04-19 | 83.27 |
| 2017-04-18 | 87.21 |
| 2017-04-13 | 85.24 |
| 2017-04-12 | 87.21 |
| 2017-04-11 | 87.21 |
| 2017-04-10 | 87.21 |
| 2017-04-07 | 87.21 |
| 2017-04-06 | 87.21 |
| 2017-04-05 | 87.21 |
| 2017-04-03 | 87.21 |
| 2017-03-31 | 85.24 |
| 2017-03-30 | 87.21 |
| 2017-03-29 | 87.21 |
| 2017-03-28 | 89.18 |
| 2017-03-27 | 87.21 |
| 2017-03-24 | 89.18 |
| 2017-03-23 | 89.18 |
| 2017-03-22 | 87.21 |
| 2017-03-21 | 89.18 |
| 2017-03-20 | 91.15 |
| 2017-03-17 | 91.15 |
| 2017-03-16 | 89.18 |
| 2017-03-15 | 91.15 |
| 2017-03-14 | 89.18 |
| 2017-03-13 | 91.15 |
| 2017-03-10 | 91.15 |
| 2017-03-09 | 93.12 |
| 2017-03-08 | 95.09 |
| 2017-03-07 | 93.12 |
| 2017-03-06 | 93.12 |
| 2017-03-03 | 93.12 |
| 2017-03-02 | 97.06 |
| 2017-03-01 | 97.06 |
| 2017-02-28 | 99.03 |
| 2017-02-27 | 91.15 |
| 2017-02-24 | 91.15 |
| 2017-02-23 | 95.09 |
| 2017-02-22 | 95.09 |
| 2017-02-21 | 97.06 |
| 2017-02-20 | 99.03 |
| 2017-02-17 | 97.06 |
| 2017-02-16 | 99.03 |
| 2017-02-15 | 101.00 |
| 2017-02-14 | 101.00 |
| 2017-02-13 | 99.03 |
| 2017-02-10 | 97.06 |
| 2017-02-09 | 99.03 |
| 2017-02-08 | 99.03 |
| 2017-02-07 | 99.03 |
| 2017-02-06 | 97.06 |
| 2017-02-03 | 102.97 |
| 2017-02-02 | 102.97 |
| 2017-02-01 | 101.00 |
| 2017-01-27 | 102.97 |
| 2017-01-26 | 101.00 |
| 2017-01-25 | 101.00 |
| 2017-01-24 | 102.97 |
| 2017-01-23 | 93.12 |
| 2017-01-20 | 97.06 |
| 2017-01-19 | 99.03 |
| 2017-01-18 | 97.06 |
| 2017-01-17 | 95.09 |
| 2017-01-16 | 93.12 |
| 2017-01-13 | 93.12 |
| 2017-01-12 | 99.03 |
| 2017-01-11 | 97.06 |
| 2017-01-10 | 102.97 |
| 2017-01-09 | 97.06 |
| 2017-01-06 | 95.09 |
| 2017-01-05 | 97.06 |
| 2017-01-04 | 97.06 |
| 2017-01-03 | 106.91 |
| 2016-12-30 | 89.18 |
| 2016-12-29 | 93.12 |
| 2016-12-28 | 99.03 |
| 2016-12-23 | 101.00 |
| 2016-12-22 | 97.06 |
| 2016-12-21 | 102.97 |
| 2016-12-20 | 102.97 |
| 2016-12-19 | 106.91 |
| 2016-12-16 | 102.97 |
| 2016-12-15 | 101.00 |
| 2016-12-14 | 99.03 |
| 2016-12-13 | 95.09 |
| 2016-12-12 | 81.29 |
| 2016-12-09 | 81.29 |
| 2016-12-08 | 83.27 |
| 2016-12-07 | 77.35 |
| 2016-12-06 | 77.35 |
| 2016-12-05 | 77.35 |
| 2016-12-02 | 83.27 |
| 2016-12-01 | 87.21 |
| 2016-11-30 | 91.15 |
| 2016-11-29 | 91.15 |
| 2016-11-28 | 91.15 |
| 2016-11-25 | 89.18 |
| 2016-11-24 | 87.21 |
| 2016-11-23 | 89.18 |
| 2016-11-22 | 89.18 |
| 2016-11-21 | 97.06 |
| 2016-11-18 | 91.15 |
| 2016-11-17 | 93.12 |
| 2016-11-16 | 93.12 |
| 2016-11-15 | 93.12 |
| 2016-11-14 | 91.15 |
| 2016-11-11 | 87.21 |
| 2016-11-10 | 97.06 |
| 2016-11-09 | 95.09 |
| 2016-11-08 | 93.12 |
| 2016-11-07 | 93.12 |
| 2016-11-04 | 97.06 |
| 2016-11-03 | 93.12 |
| 2016-11-02 | 91.15 |
| 2016-11-01 | 89.18 |
| 2016-10-31 | 87.21 |
| 2016-10-28 | 89.18 |
| 2016-10-27 | 89.18 |
| 2016-10-26 | 95.09 |
| 2016-10-25 | 97.06 |
| 2016-10-24 | 99.03 |
| 2016-10-20 | 101.00 |
| 2016-10-19 | 101.00 |
| 2016-10-18 | 106.91 |
| 2016-10-17 | 104.94 |
| 2016-10-14 | 104.94 |
| 2016-10-13 | 104.94 |
| 2016-10-12 | 106.91 |
| 2016-10-11 | 104.94 |
| 2016-10-07 | 106.91 |
| 2016-10-06 | 108.88 |
| 2016-10-05 | 106.91 |
| 2016-10-04 | 110.85 |
| 2016-10-03 | 106.91 |
| 2016-09-30 | 110.85 |
| 2016-09-29 | 102.97 |
| 2016-09-28 | 102.97 |
| 2016-09-27 | 104.94 |
| 2016-09-26 | 102.97 |
| 2016-09-23 | 106.91 |
| 2016-09-22 | 108.88 |
| 2016-09-21 | 102.97 |
| 2016-09-20 | 101.00 |
| 2016-09-19 | 102.97 |
| 2016-09-15 | 102.97 |
| 2016-09-14 | 104.94 |
| 2016-09-13 | 106.91 |
| 2016-09-12 | 101.00 |
| 2016-09-09 | 101.00 |
| 2016-09-08 | 101.00 |
| 2016-09-07 | 102.97 |
| 2016-09-06 | 102.97 |
| 2016-09-05 | 101.00 |
| 2016-09-02 | 97.06 |
| 2016-09-01 | 95.09 |
| 2016-08-31 | 97.06 |
| 2016-08-30 | 97.06 |
| 2016-08-29 | 97.06 |
| 2016-08-26 | 97.06 |
| 2016-08-25 | 97.06 |
| 2016-08-24 | 95.09 |
| 2016-08-23 | 95.09 |
| 2016-08-22 | 89.18 |
| 2016-08-19 | 97.06 |
| 2016-08-18 | 97.06 |
| 2016-08-17 | 97.06 |
| 2016-08-16 | 97.06 |
| 2016-08-15 | 99.03 |
| 2016-08-12 | 99.03 |
| 2016-08-11 | 97.06 |
| 2016-08-10 | 97.06 |
| 2016-08-09 | 101.00 |
| 2016-08-08 | 101.00 |
| 2016-08-05 | 102.97 |
| 2016-08-04 | 102.97 |
| 2016-08-03 | 101.00 |
| 2016-08-01 | 101.00 |
| 2016-07-29 | 99.03 |
| 2016-07-28 | 112.82 |
| 2016-07-27 | 124.65 |
| 2016-07-26 | 124.65 |
| 2016-07-25 | 122.68 |
| 2016-07-22 | 118.74 |
| 2016-07-21 | 112.82 |
| 2016-07-20 | 110.85 |
| 2016-07-19 | 110.85 |
| 2016-07-18 | 106.91 |
| 2016-07-15 | 101.00 |
| 2016-07-14 | 99.03 |
| 2016-07-13 | 99.03 |
| 2016-07-12 | 97.06 |
| 2016-07-11 | 95.09 |
| 2016-07-08 | 93.12 |
| 2016-07-07 | 91.15 |
| 2016-07-06 | 97.06 |
| 2016-07-05 | 97.06 |
| 2016-07-04 | 97.06 |
| 2016-06-30 | 95.09 |
| 2016-06-29 | 93.12 |
| 2016-06-28 | 95.09 |
| 2016-06-27 | 93.12 |
| 2016-06-24 | 97.06 |
| 2016-06-23 | 87.21 |
| 2016-06-22 | 85.24 |
| 2016-06-21 | 87.21 |
| 2016-06-20 | 87.21 |
| 2016-06-17 | 77.35 |
| 2016-06-16 | 83.27 |
| 2016-06-15 | 83.27 |
| 2016-06-14 | 81.29 |
| 2016-06-13 | 79.32 |
| 2016-06-10 | 77.35 |
| 2016-06-08 | 91.15 |
| 2016-06-07 | 91.15 |
| 2016-06-06 | 87.21 |
| 2016-06-03 | 73.41 |
| 2016-06-02 | 73.41 |
| 2016-06-01 | 59.62 |
| 2016-05-31 | 73.41 |
| 2016-05-30 | 73.41 |
| 2016-05-27 | 63.56 |
| 2016-05-26 | 63.56 |
| 2016-05-25 | 63.56 |
| 2016-05-24 | 75.38 |
| 2016-05-23 | 75.38 |
| 2016-05-20 | 75.38 |
| 2016-05-19 | 75.38 |
| 2016-05-18 | 63.56 |
| 2016-05-17 | 63.56 |
| 2016-05-16 | 63.56 |
| 2016-05-13 | 67.50 |
| 2016-05-12 | 67.50 |
| 2016-05-11 | 69.47 |
| 2016-05-10 | 69.47 |
| 2016-05-09 | 73.41 |
| 2016-05-06 | 73.41 |
| 2016-05-05 | 73.41 |
| 2016-05-04 | 73.41 |
| 2016-05-03 | 73.41 |
| 2016-04-29 | 73.41 |
| 2016-04-28 | 71.44 |
| 2016-04-27 | 75.38 |
| 2016-04-26 | 73.41 |
| 2016-04-25 | 79.32 |
| 2016-04-22 | 79.32 |
| 2016-04-21 | 77.35 |
| 2016-04-20 | 87.21 |
| 2016-04-19 | 87.21 |
| 2016-04-18 | 87.21 |
| 2016-04-15 | 87.21 |
| 2016-04-14 | 87.21 |
| 2016-04-13 | 87.21 |
| 2016-04-12 | 87.21 |
| 2016-04-11 | 91.15 |
| 2016-04-08 | 93.12 |
| 2016-04-07 | 83.27 |
| 2016-04-06 | 81.29 |
| 2016-04-05 | 85.24 |
| 2016-04-01 | 81.29 |
| 2016-03-31 | 81.29 |
| 2016-03-30 | 91.15 |
| 2016-03-29 | 91.15 |
| 2016-03-24 | 91.15 |
| 2016-03-23 | 87.21 |
| 2016-03-22 | 91.15 |
| 2016-03-21 | 87.21 |
| 2016-03-18 | 93.12 |
| 2016-03-17 | 93.12 |
| 2016-03-16 | 87.21 |
| 2016-03-15 | 87.21 |
| 2016-03-14 | 95.09 |
| 2016-03-11 | 91.15 |
| 2016-03-10 | 89.18 |
| 2016-03-09 | 91.15 |
| 2016-03-08 | 89.18 |
| 2016-03-07 | 83.27 |
| 2016-03-04 | 77.35 |
| 2016-03-03 | 79.32 |
| 2016-03-02 | 77.35 |
| 2016-03-01 | 77.35 |
| 2016-02-29 | 77.35 |
| 2016-02-26 | 79.32 |
| 2016-02-25 | 77.35 |
| 2016-02-24 | 75.38 |
| 2016-02-23 | 75.38 |
| 2016-02-22 | 75.38 |
| 2016-02-19 | 73.41 |
| 2016-02-18 | 73.41 |
| 2016-02-17 | 73.41 |
| 2016-02-16 | 73.41 |
| 2016-02-15 | 77.35 |
| 2016-02-12 | 61.59 |
| 2016-02-11 | 61.59 |
| 2016-02-05 | 61.59 |
| 2016-02-04 | 61.59 |
| 2016-02-03 | 61.59 |
| 2016-02-02 | 61.59 |
| 2016-02-01 | 61.59 |
| 2016-01-29 | 59.62 |
| 2016-01-28 | 57.65 |
| 2016-01-27 | 57.65 |
| 2016-01-26 | 53.71 |
| 2016-01-25 | 67.50 |
| 2016-01-22 | 61.59 |
| 2016-01-21 | 67.50 |
| 2016-01-20 | 77.35 |
| 2016-01-19 | 85.24 |
| 2016-01-18 | 79.32 |
| 2016-01-15 | 81.29 |
| 2016-01-14 | 81.29 |
| 2016-01-13 | 81.29 |
| 2016-01-12 | 81.29 |
| 2016-01-11 | 83.27 |
| 2016-01-08 | 83.27 |
| 2016-01-07 | 81.29 |
| 2016-01-06 | 77.35 |
| 2016-01-05 | 77.35 |
| 2016-01-04 | 77.35 |
| 2015-12-31 | 83.27 |
| 2015-12-30 | 83.27 |
| 2015-12-29 | 81.29 |
| 2015-12-28 | 83.27 |
| 2015-12-24 | 89.18 |
| 2015-12-23 | 83.27 |
| 2015-12-22 | 83.27 |
| 2015-12-21 | 83.27 |
| 2015-12-18 | 85.24 |
| 2015-12-17 | 87.21 |
| 2015-12-16 | 85.24 |
| 2015-12-15 | 87.21 |
| 2015-12-14 | 89.18 |
| 2015-12-11 | 95.09 |
| 2015-12-10 | 95.09 |
| 2015-12-09 | 89.18 |
| 2015-12-08 | 89.18 |
| 2015-12-07 | 89.18 |
| 2015-12-04 | 89.18 |
| 2015-12-03 | 89.18 |
| 2015-12-02 | 97.06 |
| 2015-12-01 | 91.15 |
| 2015-11-30 | 89.18 |
| 2015-11-27 | 89.18 |
| 2015-11-26 | 97.06 |
| 2015-11-25 | 97.06 |
| 2015-11-24 | 97.06 |
| 2015-11-23 | 97.06 |
| 2015-11-20 | 101.00 |
| 2015-11-19 | 97.06 |
| 2015-11-18 | 93.12 |
| 2015-11-17 | 87.21 |
| 2015-11-16 | 83.27 |
| 2015-11-13 | 87.21 |
| 2015-11-12 | 87.21 |
| 2015-11-11 | 97.06 |
| 2015-11-10 | 97.06 |
| 2015-11-09 | 87.21 |
| 2015-11-06 | 106.91 |
| 2015-11-05 | 93.12 |
| 2015-11-04 | 89.18 |
| 2015-11-03 | 83.27 |
| 2015-11-02 | 83.27 |
| 2015-10-30 | 85.24 |
| 2015-10-29 | 85.24 |
| 2015-10-28 | 89.18 |
| 2015-10-27 | 83.27 |
| 2015-10-26 | 85.24 |
| 2015-10-23 | 85.24 |
| 2015-10-22 | 91.15 |
| 2015-10-20 | 83.27 |
| 2015-10-19 | 83.27 |
| 2015-10-16 | 85.24 |
| 2015-10-15 | 89.18 |
| 2015-10-14 | 89.18 |
| 2015-10-13 | 81.29 |
| 2015-10-12 | 85.24 |
| 2015-10-09 | 85.24 |
| 2015-10-08 | 83.27 |
| 2015-10-07 | 83.27 |
| 2015-10-06 | 81.29 |
| 2015-10-05 | 91.15 |
| 2015-10-02 | 73.41 |
| 2015-09-30 | 79.32 |
| 2015-09-29 | 91.15 |
| 2015-09-25 | 81.29 |
| 2015-09-24 | 89.18 |
| 2015-09-23 | 83.27 |
| 2015-09-22 | 87.21 |
| 2015-09-21 | 93.12 |
| 2015-09-18 | 89.18 |
| 2015-09-17 | 95.09 |
| 2015-09-16 | 95.09 |
| 2015-09-15 | 95.09 |
| 2015-09-14 | 93.12 |
| 2015-09-11 | 87.21 |
| 2015-09-10 | 89.18 |
| 2015-09-09 | 87.21 |
| 2015-09-08 | 89.18 |
| 2015-09-07 | 93.12 |
| 2015-09-04 | 81.29 |
| 2015-09-02 | 93.12 |
| 2015-09-01 | 95.09 |
| 2015-08-31 | 99.03 |
| 2015-08-28 | 99.03 |
| 2015-08-27 | 91.15 |
| 2015-08-26 | 85.24 |
| 2015-08-25 | 83.27 |
| 2015-08-24 | 95.09 |
| 2015-08-21 | 122.68 |
| 2015-08-20 | 124.65 |
| 2015-08-19 | 126.62 |
| 2015-08-18 | 126.62 |
| 2015-08-17 | 122.68 |
| 2015-08-14 | 134.50 |
| 2015-08-13 | 132.53 |
| 2015-08-12 | 132.53 |
| 2015-08-11 | 138.44 |
| 2015-08-10 | 140.41 |
| 2015-08-07 | 132.53 |
| 2015-08-06 | 136.47 |
| 2015-08-05 | 132.53 |
| 2015-08-04 | 136.47 |
| 2015-08-03 | 128.59 |
| 2015-07-31 | 148.29 |
| 2015-07-30 | 144.35 |
| 2015-07-29 | 150.27 |
| 2015-07-28 | 136.47 |
| 2015-07-27 | 130.56 |
| 2015-07-24 | 148.29 |
| 2015-07-23 | 148.29 |
| 2015-07-22 | 150.27 |
| 2015-07-21 | 154.21 |
| 2015-07-20 | 152.24 |
| 2015-07-17 | 156.18 |
| 2015-07-16 | 148.29 |
| 2015-07-15 | 146.32 |
| 2015-07-14 | 166.03 |
| 2015-07-13 | 160.12 |
| 2015-07-10 | 150.27 |
| 2015-07-09 | 136.47 |
| 2015-07-08 | 85.24 |
| 2015-07-07 | 134.50 |
| 2015-07-06 | 128.59 |
| 2015-07-03 | 166.03 |
| 2015-07-02 | 193.62 |
| 2015-06-30 | 203.47 |
| 2015-06-29 | 205.44 |
| 2015-06-26 | 215.29 |
| 2015-06-25 | 231.06 |
| 2015-06-24 | 235.00 |
| 2015-06-23 | 233.03 |
| 2015-06-22 | 246.82 |
| 2015-06-19 | 236.97 |
| 2015-06-18 | 227.12 |
| 2015-06-17 | 231.06 |
| 2015-06-16 | 223.18 |
| 2015-06-15 | 227.12 |
| 2015-06-12 | 225.15 |
| 2015-06-11 | 223.18 |
| 2015-06-10 | 221.21 |
| 2015-06-09 | 209.38 |
| 2015-06-08 | 215.29 |
| 2015-06-05 | 223.18 |
| 2015-06-04 | 217.27 |
| 2015-06-03 | 215.29 |
| 2015-06-02 | 231.06 |
| 2015-06-01 | 235.00 |
| 2015-05-29 | 238.94 |
| 2015-05-28 | 238.94 |
| 2015-05-27 | 235.00 |
| 2015-05-26 | 191.65 |
| 2015-05-22 | 169.97 |
| 2015-05-21 | 154.21 |
| 2015-05-20 | 154.21 |
| 2015-05-19 | 150.27 |
| 2015-05-18 | 152.24 |
| 2015-05-15 | 148.29 |
| 2015-05-14 | 152.24 |
| 2015-05-13 | 160.12 |
| 2015-05-12 | 162.09 |
| 2015-05-11 | 171.94 |
| 2015-05-08 | 164.06 |
| 2015-05-07 | 164.06 |
| 2015-05-06 | 195.59 |
| 2015-05-05 | 181.79 |
| 2015-05-04 | 158.15 |
| 2015-04-30 | 144.35 |
| 2015-04-29 | 106.91 |
| 2015-04-28 | 101.00 |
| 2015-04-27 | 87.21 |
| 2015-04-24 | 81.29 |
| 2015-04-23 | 85.24 |
| 2015-04-22 | 83.27 |
| 2015-04-21 | 91.15 |
| 2015-04-20 | 87.21 |
| 2015-04-17 | 101.00 |
| 2015-04-16 | 91.15 |
| 2015-04-15 | 87.21 |
| 2015-04-14 | 110.85 |
| 2015-04-13 | 108.88 |
| 2015-04-10 | 71.44 |
| 2015-04-09 | 59.62 |
| 2015-04-08 | 49.77 |
| 2015-04-02 | 63.56 |
| 2015-04-01 | 53.71 |
| 2015-03-31 | 51.74 |
| 2015-03-30 | 59.62 |
| 2015-03-27 | 63.56 |
| 2015-03-26 | 63.56 |
| 2015-03-25 | 55.68 |
| 2015-03-24 | 71.44 |
| 2015-03-23 | 73.41 |
| 2015-03-20 | 77.35 |
| 2015-03-19 | 77.35 |
| 2015-03-18 | 75.38 |
| 2015-03-17 | 73.41 |
| 2015-03-16 | 75.38 |
| 2015-03-13 | 75.38 |
| 2015-03-12 | 75.38 |
| 2015-03-11 | 79.32 |
| 2015-03-10 | 75.38 |
| 2015-03-09 | 79.32 |
| 2015-03-06 | 79.32 |
| 2015-03-05 | 79.32 |
| 2015-03-04 | 75.38 |
| 2015-03-03 | 83.27 |
| 2015-03-02 | 77.35 |
| 2015-02-27 | 81.29 |
| 2015-02-26 | 79.32 |
| 2015-02-25 | 81.29 |
| 2015-02-24 | 69.47 |
| 2015-02-23 | 65.53 |
| 2015-02-18 | 65.53 |
| 2015-02-17 | 61.59 |
| 2015-02-16 | 59.62 |
| 2015-02-13 | 61.59 |
| 2015-02-12 | 57.65 |
| 2015-02-11 | 65.53 |
| 2015-02-10 | 67.50 |
| 2015-02-09 | 69.47 |
| 2015-02-06 | 69.47 |
| 2015-02-05 | 69.47 |
| 2015-02-04 | 67.50 |
| 2015-02-03 | 61.59 |
| 2015-02-02 | 65.53 |
| 2015-01-30 | 69.47 |
| 2015-01-29 | 85.24 |
| 2015-01-28 | 87.21 |
| 2015-01-27 | 69.47 |
| 2015-01-26 | 97.06 |
| 2015-01-23 | 104.94 |
| 2015-01-22 | 101.00 |
| 2015-01-21 | 101.00 |
| 2015-01-20 | 102.97 |
| 2015-01-19 | 104.94 |
| 2015-01-16 | 106.91 |
| 2015-01-15 | 106.91 |
| 2015-01-14 | 104.94 |
| 2015-01-13 | 110.85 |
| 2015-01-12 | 104.94 |
| 2015-01-09 | 108.88 |
| 2015-01-08 | 112.82 |
| 2015-01-07 | 108.88 |
| 2015-01-06 | 106.91 |
| 2015-01-05 | 108.88 |
| 2015-01-02 | 114.79 |
| 2014-12-31 | 120.71 |
| 2014-12-30 | 112.82 |
| 2014-12-29 | 124.65 |
| 2014-12-24 | 116.77 |
| 2014-12-23 | 116.77 |
| 2014-12-22 | 122.68 |
| 2014-12-19 | 122.68 |
| 2014-12-18 | 128.59 |
| 2014-12-17 | 126.62 |
| 2014-12-16 | 126.62 |
| 2014-12-15 | 114.79 |
| 2014-12-12 | 122.68 |
| 2014-12-11 | 116.77 |
| 2014-12-10 | 114.79 |
| 2014-12-09 | 120.71 |
| 2014-12-08 | 122.68 |
| 2014-12-05 | 122.68 |
| 2014-12-04 | 128.59 |
| 2014-12-03 | 126.62 |
| 2014-12-02 | 130.56 |
| 2014-12-01 | 126.62 |
| 2014-11-28 | 126.62 |
| 2014-11-27 | 128.59 |
| 2014-11-26 | 126.62 |
| 2014-11-25 | 130.56 |
| 2014-11-24 | 128.59 |
| 2014-11-21 | 130.56 |
| 2014-11-20 | 132.53 |
| 2014-11-19 | 130.56 |
| 2014-11-18 | 126.62 |
| 2014-11-17 | 144.35 |
| 2014-11-14 | 138.44 |
| 2014-11-13 | 140.41 |
| 2014-11-12 | 142.38 |
| 2014-11-11 | 144.35 |
| 2014-11-10 | 130.56 |
| 2014-11-07 | 136.47 |
| 2014-11-06 | 132.53 |
| 2014-11-05 | 128.59 |
| 2014-11-04 | 112.82 |
| 2014-11-03 | 124.65 |
| 2014-10-31 | 120.71 |
| 2014-10-30 | 122.68 |
| 2014-10-29 | 126.62 |
| 2014-10-28 | 126.62 |
| 2014-10-27 | 122.68 |
| 2014-10-24 | 134.50 |
| 2014-10-23 | 134.50 |
| 2014-10-22 | 134.50 |
| 2014-10-21 | 128.59 |
| 2014-10-20 | 134.50 |
| 2014-10-17 | 130.56 |
| 2014-10-16 | 140.41 |
| 2014-10-15 | 132.53 |
| 2014-10-14 | 142.38 |
| 2014-10-13 | 146.32 |
| 2014-10-10 | 97.06 |
| 2014-10-09 | 97.06 |
| 2014-10-08 | 99.03 |
| 2014-10-07 | 93.12 |
| 2014-10-06 | 101.00 |
| 2014-10-03 | 89.18 |
| 2014-09-30 | 97.06 |
| 2014-09-29 | 91.15 |
| 2014-09-26 | 91.15 |
| 2014-09-25 | 97.06 |
| 2014-09-24 | 108.88 |
| 2014-09-23 | 91.15 |
| 2014-09-22 | 104.94 |
| 2014-09-19 | 87.21 |
| 2014-09-18 | 69.47 |
| 2014-09-17 | 77.35 |
| 2014-09-16 | 43.85 |
| 2014-09-15 | 30.06 |
| 2014-09-12 | 34.00 |
| 2014-09-11 | 26.12 |
| 2014-09-10 | 6.41 |
| 2014-09-08 | 0.50 |
| 2014-09-05 | -7.38 |
| 2014-09-04 | -10.34 |
| 2014-09-03 | -9.35 |
| 2014-09-02 | -13.29 |
| 2014-09-01 | -13.29 |
| 2014-08-29 | -10.34 |
| 2014-08-28 | -6.40 |
| 2014-08-27 | -11.32 |
| 2014-08-26 | -7.38 |
| 2014-08-25 | -7.38 |
| 2014-08-22 | -3.44 |
| 2014-08-21 | -2.46 |
| 2014-08-20 | -1.47 |
| 2014-08-19 | -7.38 |
| 2014-08-18 | -6.40 |
| 2014-08-15 | -12.31 |
| 2014-08-14 | -17.24 |
| 2014-08-13 | -18.22 |
| 2014-08-12 | -23.15 |
| 2014-08-11 | -21.18 |
| 2014-08-08 | -22.16 |
| 2014-08-07 | -29.06 |
| 2014-08-06 | -27.09 |
| 2014-08-05 | -27.09 |
| 2014-08-04 | -33.99 |
| 2014-08-01 | -34.97 |
| 2014-07-31 | -34.97 |
| 2014-07-30 | -36.94 |
| 2014-07-29 | -38.91 |
| 2014-07-28 | -38.91 |
| 2014-07-25 | -36.94 |
| 2014-07-24 | -37.93 |
| 2014-07-23 | -35.96 |
| 2014-07-22 | -36.94 |
| 2014-07-21 | -37.93 |
| 2014-07-18 | -36.94 |
| 2014-07-17 | -35.96 |
| 2014-07-16 | -36.94 |
| 2014-07-15 | -36.94 |
| 2014-07-14 | -38.91 |
| 2014-07-11 | -38.91 |
| 2014-07-10 | -36.94 |
| 2014-07-09 | -34.97 |
| 2014-07-08 | -34.97 |
| 2014-07-07 | -35.96 |
| 2014-07-04 | -35.96 |
| 2014-07-03 | -35.96 |
| 2014-07-02 | -35.96 |
| 2014-06-30 | -34.97 |
| 2014-06-27 | -36.94 |
| 2014-06-26 | -36.94 |
| 2014-06-25 | -37.93 |
| 2014-06-24 | -38.91 |
| 2014-06-23 | -39.90 |
| 2014-06-20 | -40.88 |
| 2014-06-19 | -39.90 |
| 2014-06-18 | -40.88 |
| 2014-06-17 | -40.88 |
| 2014-06-16 | -41.87 |
| 2014-06-13 | -40.88 |
| 2014-06-12 | -39.90 |
| 2014-06-11 | -40.88 |
| 2014-06-10 | -39.90 |
| 2014-06-09 | -39.90 |
| 2014-06-06 | -39.90 |
| 2014-06-05 | -41.87 |
| 2014-06-04 | -30.04 |
| 2014-06-03 | -28.07 |
| 2014-05-30 | -36.94 |
| 2014-05-29 | -37.93 |
| 2014-05-28 | -37.93 |
| 2014-05-27 | -36.94 |
| 2014-05-26 | -42.85 |
| 2014-05-23 | -41.87 |
| 2014-05-22 | -39.90 |
| 2014-05-21 | -37.93 |
| 2014-05-20 | -36.94 |
| 2014-05-19 | -36.94 |
| 2014-05-16 | -45.81 |
| 2014-05-15 | -42.85 |
| 2014-05-14 | -39.90 |
| 2014-05-13 | -27.09 |
| 2014-05-12 | -29.06 |
| 2014-05-09 | -22.16 |
| 2014-05-08 | -21.18 |
| 2014-05-07 | -17.24 |
| 2014-05-05 | -13.29 |
| 2014-05-02 | -16.25 |
| 2014-04-30 | -20.19 |
| 2014-04-29 | -28.40 |
| 2014-04-28 | -28.40 |
| 2014-04-25 | -26.77 |
| 2014-04-24 | -20.27 |
| 2014-04-23 | -21.08 |
| 2014-04-22 | -20.27 |
| 2014-04-17 | -21.89 |
| 2014-04-16 | -25.96 |
| 2014-04-15 | -27.59 |
| 2014-04-14 | -38.17 |
| 2014-04-11 | -21.08 |
| 2014-04-10 | -22.71 |
| 2014-04-09 | -18.64 |
| 2014-04-08 | -12.13 |
| 2014-04-07 | 5.77 |
| 2014-04-04 | -20.27 |
| 2014-04-03 | -26.77 |
| 2014-04-02 | -25.15 |
| 2014-04-01 | -28.40 |
| 2014-03-31 | -27.59 |
| 2014-03-28 | -29.22 |
| 2014-03-27 | -29.22 |
| 2014-03-26 | -25.15 |
| 2014-03-25 | -27.59 |
| 2014-03-24 | -31.66 |
| 2014-03-21 | -29.22 |
| 2014-03-20 | -29.22 |
| 2014-03-19 | -30.84 |
| 2014-03-18 | -34.10 |
| 2014-03-17 | -34.10 |
| 2014-03-14 | -35.72 |
| 2014-03-13 | -35.72 |
| 2014-03-12 | -33.28 |
| 2014-03-11 | -27.59 |
| 2014-03-10 | -33.28 |
| 2014-03-07 | -30.03 |
| 2014-03-06 | -30.84 |
| 2014-03-05 | -19.45 |
| 2014-03-04 | -25.15 |
| 2014-03-03 | -34.10 |
| 2014-02-28 | -47.93 |
| 2014-02-27 | -48.74 |
| 2014-02-26 | -52.00 |
| 2014-02-25 | -56.88 |
| 2014-02-24 | -59.64 |
| 2014-02-21 | -59.48 |
| 2014-02-20 | -60.30 |
| 2014-02-19 | -60.30 |
| 2014-02-18 | -60.62 |
| 2014-02-17 | -60.13 |
| 2014-02-14 | -60.62 |
| 2014-02-13 | -60.62 |
| 2014-02-12 | -60.62 |
| 2014-02-11 | -60.62 |
| 2014-02-10 | -60.62 |
| 2014-02-07 | -60.95 |
| 2014-02-06 | -62.25 |
| 2014-02-05 | -61.11 |
| 2014-02-04 | -61.11 |
| 2014-01-30 | -61.11 |
| 2014-01-29 | -61.11 |
| 2014-01-28 | -61.11 |
| 2014-01-27 | -61.11 |
| 2014-01-24 | -61.11 |
| 2014-01-23 | -60.95 |
| 2014-01-22 | -60.95 |
| 2014-01-21 | -60.95 |
| 2014-01-20 | -59.81 |
| 2014-01-17 | -59.64 |
| 2014-01-16 | -59.48 |
| 2014-01-15 | -59.32 |
| 2014-01-14 | -59.81 |
| 2014-01-13 | -59.97 |
| 2014-01-10 | -60.95 |
| 2014-01-09 | -59.32 |
| 2014-01-08 | -59.32 |
| 2014-01-07 | -59.32 |
| 2014-01-06 | -60.13 |
| 2014-01-03 | -60.95 |
| 2014-01-02 | -60.95 |
| 2013-12-31 | -61.76 |
| 2013-12-30 | -62.41 |
| 2013-12-27 | -65.01 |
| 2013-12-24 | -65.01 |
| 2013-12-23 | -65.01 |
| 2013-12-20 | -65.34 |
| 2013-12-19 | -64.36 |
| 2013-12-18 | -62.57 |
| 2013-12-17 | -64.36 |
| 2013-12-16 | -64.36 |
| 2013-12-13 | -61.11 |
| 2013-12-12 | -59.64 |
| 2013-12-11 | -59.64 |
| 2013-12-10 | -59.64 |
| 2013-12-09 | -59.64 |
| 2013-12-06 | -59.64 |
| 2013-12-05 | -59.64 |
| 2013-12-04 | -59.64 |
| 2013-12-03 | -59.64 |
| 2013-12-02 | -59.32 |
| 2013-11-29 | -59.32 |
| 2013-11-28 | -59.32 |
| 2013-11-27 | -62.57 |
| 2013-11-26 | -62.57 |
| 2013-11-25 | -62.57 |
| 2013-11-22 | -62.57 |
| 2013-11-21 | -62.57 |
| 2013-11-20 | -62.25 |
| 2013-11-19 | -62.25 |
| 2013-11-18 | -62.74 |
| 2013-11-15 | -65.50 |
| 2013-11-14 | -62.57 |
| 2013-11-13 | -62.57 |
| 2013-11-12 | -65.67 |
| 2013-11-11 | -64.53 |
| 2013-11-08 | -64.53 |
| 2013-11-07 | -65.83 |
| 2013-11-06 | -61.92 |
| 2013-11-05 | -61.92 |
| 2013-11-04 | -61.92 |
| 2013-11-01 | -63.39 |
| 2013-10-31 | -63.39 |
| 2013-10-30 | -63.39 |
| 2013-10-29 | -63.39 |
| 2013-10-28 | -64.20 |
| 2013-10-25 | -64.20 |
| 2013-10-24 | -64.20 |
| 2013-10-23 | -64.53 |
| 2013-10-22 | -65.83 |
| 2013-10-21 | -65.83 |
| 2013-10-18 | -67.46 |
| 2013-10-17 | -67.29 |
| 2013-10-16 | -65.83 |
| 2013-10-15 | -67.29 |
| 2013-10-11 | -67.62 |
| 2013-10-10 | -66.64 |
| 2013-10-09 | -66.64 |
| 2013-10-08 | -67.13 |
| 2013-10-07 | -67.29 |
| 2013-10-04 | -64.53 |
| 2013-10-03 | -64.20 |
| 2013-10-02 | -64.20 |
| 2013-09-30 | -64.20 |
| 2013-09-27 | -64.20 |
| 2013-09-26 | -64.20 |
| 2013-09-25 | -62.74 |
| 2013-09-24 | -62.74 |
| 2013-09-23 | -60.62 |
| 2013-09-19 | -60.62 |
| 2013-09-18 | -61.92 |
| 2013-09-17 | -61.92 |
| 2013-09-16 | -64.04 |
| 2013-09-13 | -61.76 |
| 2013-09-12 | -61.76 |
| 2013-09-11 | -61.27 |
| 2013-09-10 | -59.64 |
| 2013-09-09 | -59.64 |
| 2013-09-06 | -59.64 |
| 2013-09-05 | -63.22 |
| 2013-09-04 | -62.57 |
| 2013-09-03 | -59.32 |
| 2013-09-02 | -59.32 |
| 2013-08-30 | -59.32 |
| 2013-08-29 | -59.32 |
| 2013-08-28 | -59.32 |
| 2013-08-27 | -59.32 |
| 2013-08-26 | -59.32 |
| 2013-08-23 | -60.95 |
| 2013-08-22 | -59.48 |
| 2013-08-21 | -59.32 |
| 2013-08-20 | -61.27 |
| 2013-08-19 | -60.13 |
| 2013-08-16 | -59.48 |
| 2013-08-15 | -61.76 |
| 2013-08-13 | -61.76 |
| 2013-08-12 | -61.76 |
| 2013-08-09 | -59.48 |
| 2013-08-08 | -59.48 |
| 2013-08-07 | -60.13 |
| 2013-08-06 | -60.13 |
| 2013-08-05 | -59.32 |
| 2013-08-02 | -57.69 |
| 2013-08-01 | -56.88 |
| 2013-07-31 | -62.57 |
| 2013-07-30 | -66.32 |
| 2013-07-29 | -67.29 |
| 2013-07-26 | -68.43 |
| 2013-07-25 | -69.57 |
| 2013-07-24 | -69.57 |
| 2013-07-23 | -69.90 |
| 2013-07-22 | -69.73 |
| 2013-07-19 | -70.71 |
| 2013-07-18 | -69.08 |
| 2013-07-17 | -69.08 |
| 2013-07-16 | -70.71 |
| 2013-07-15 | -70.71 |
| 2013-07-12 | -71.52 |
| 2013-07-11 | -71.52 |
| 2013-07-10 | -72.01 |
| 2013-07-09 | -71.69 |
| 2013-07-08 | -70.22 |
| 2013-07-05 | -70.06 |
| 2013-07-04 | -69.90 |
| 2013-07-03 | -68.27 |
| 2013-07-02 | -66.64 |
| 2013-06-28 | -65.83 |
| 2013-06-27 | -67.46 |
| 2013-06-26 | -65.83 |
| 2013-06-25 | -63.39 |
| 2013-06-24 | -64.20 |
| 2013-06-21 | -64.20 |
| 2013-06-20 | -62.57 |
| 2013-06-19 | -62.57 |
| 2013-06-18 | -62.57 |
| 2013-06-17 | -62.57 |
| 2013-06-14 | -62.57 |
| 2013-06-13 | -56.88 |
| 2013-06-11 | -57.69 |
| 2013-06-10 | -60.13 |
| 2013-06-07 | -58.51 |
| 2013-06-06 | -60.13 |
| 2013-06-05 | -60.13 |
| 2013-06-04 | -62.57 |
| 2013-06-03 | -55.25 |
| 2013-05-31 | -49.56 |
| 2013-05-30 | -49.56 |
| 2013-05-29 | -53.62 |
| 2013-05-28 | -51.18 |
| 2013-05-27 | -54.44 |
| 2013-05-24 | -54.44 |
| 2013-05-23 | -53.62 |
| 2013-05-22 | -52.81 |
| 2013-05-21 | -52.81 |
| 2013-05-20 | -52.81 |
| 2013-05-16 | -52.81 |
| 2013-05-15 | -53.62 |
| 2013-05-14 | -49.56 |
| 2013-05-13 | -49.56 |
| 2013-05-10 | -49.56 |
| 2013-05-09 | -50.37 |
| 2013-05-08 | -49.56 |
| 2013-05-07 | -49.56 |
| 2013-05-06 | -50.37 |
| 2013-05-03 | -50.37 |
| 2013-05-02 | -53.62 |
| 2013-04-30 | -53.62 |
| 2013-04-29 | -56.06 |
| 2013-04-26 | -53.62 |
| 2013-04-25 | -52.00 |
| 2013-04-24 | -54.44 |
| 2013-04-23 | -54.44 |
| 2013-04-22 | -54.44 |
| 2013-04-19 | -53.62 |
| 2013-04-18 | -55.25 |
| 2013-04-17 | -55.25 |
| 2013-04-16 | -52.81 |
| 2013-04-15 | -52.81 |
| 2013-04-12 | -55.25 |
| 2013-04-11 | -53.62 |
| 2013-04-10 | -56.88 |
| 2013-04-09 | -56.88 |
| 2013-04-08 | -56.88 |
| 2013-04-05 | -56.88 |
| 2013-04-03 | -57.69 |
| 2013-04-02 | -57.69 |
| 2013-03-28 | -57.69 |
| 2013-03-27 | -57.69 |
| 2013-03-26 | -56.88 |
| 2013-03-25 | -56.88 |
| 2013-03-22 | -56.88 |
| 2013-03-21 | -55.25 |
| 2013-03-20 | -55.25 |
| 2013-03-19 | -54.44 |
| 2013-03-18 | -59.32 |
| 2013-03-15 | -58.51 |
| 2013-03-14 | -57.69 |
| 2013-03-13 | -57.69 |
| 2013-03-12 | -56.88 |
| 2013-03-11 | -55.25 |
| 2013-03-08 | -54.44 |
| 2013-03-07 | -54.44 |
| 2013-03-06 | -56.06 |
| 2013-03-05 | -54.44 |
| 2013-03-04 | -53.62 |
| 2013-03-01 | -52.00 |
| 2013-02-28 | -52.00 |
| 2013-02-27 | -52.81 |
| 2013-02-26 | -54.44 |
| 2013-02-25 | -54.44 |
| 2013-02-22 | -54.44 |
| 2013-02-21 | -52.81 |
| 2013-02-20 | -52.81 |
| 2013-02-19 | -52.00 |
| 2013-02-18 | -52.81 |
| 2013-02-15 | -49.56 |
| 2013-02-14 | -54.44 |
| 2013-02-08 | -54.44 |
| 2013-02-07 | -49.56 |
| 2013-02-06 | -51.18 |
| 2013-02-05 | -52.00 |
| 2013-02-04 | -51.18 |
| 2013-02-01 | -47.11 |
| 2013-01-31 | -47.11 |
| 2013-01-30 | -47.11 |
| 2013-01-29 | -47.11 |
| 2013-01-28 | -47.11 |
| 2013-01-25 | -47.11 |
| 2013-01-24 | -45.49 |
| 2013-01-23 | -47.11 |
| 2013-01-22 | -44.67 |
| 2013-01-21 | -44.67 |
| 2013-01-18 | -46.30 |
| 2013-01-17 | -48.74 |
| 2013-01-16 | -47.93 |
| 2013-01-15 | -43.05 |
| 2013-01-14 | -52.00 |
| 2013-01-11 | -53.62 |
| 2013-01-10 | -55.25 |
| 2013-01-09 | -56.06 |
| 2013-01-08 | -59.32 |
| 2013-01-07 | -54.44 |
| 2013-01-04 | -60.13 |
| 2013-01-03 | -60.13 |
| 2013-01-02 | -59.32 |
| 2012-12-31 | -60.13 |
| 2012-12-28 | -60.13 |
| 2012-12-27 | -60.13 |
| 2012-12-24 | -60.13 |
| 2012-12-21 | -60.13 |
| 2012-12-20 | -60.95 |
| 2012-12-19 | -60.95 |
| 2012-12-18 | -61.76 |
| 2012-12-17 | -62.57 |
| 2012-12-14 | -62.57 |
| 2012-12-13 | -62.57 |
| 2012-12-12 | -61.76 |
| 2012-12-11 | -61.76 |
| 2012-12-10 | -63.39 |
| 2012-12-07 | -62.57 |
| 2012-12-06 | -62.57 |
| 2012-12-05 | -60.13 |
| 2012-12-04 | -61.76 |
| 2012-12-03 | -60.95 |
| 2012-11-30 | -57.69 |
| 2012-11-29 | -61.76 |
| 2012-11-28 | -62.57 |
| 2012-11-27 | -65.83 |
| 2012-11-26 | -65.83 |
| 2012-11-23 | -66.64 |
| 2012-11-22 | -65.83 |
| 2012-11-21 | -65.01 |
| 2012-11-20 | -65.01 |
| 2012-11-19 | -64.20 |
| 2012-11-16 | -64.20 |
| 2012-11-15 | -63.39 |
| 2012-11-14 | -65.01 |
| 2012-11-13 | -62.57 |
| 2012-11-12 | -63.39 |
| 2012-11-09 | -62.57 |
| 2012-11-08 | -65.01 |
| 2012-11-07 | -64.20 |
| 2012-11-06 | -63.39 |
| 2012-11-05 | -63.39 |
| 2012-11-02 | -63.39 |
| 2012-11-01 | -62.57 |
| 2012-10-31 | -62.57 |
| 2012-10-30 | -63.39 |
| 2012-10-29 | -63.39 |
| 2012-10-26 | -63.39 |
| 2012-10-25 | -62.57 |
| 2012-10-24 | -61.76 |
| 2012-10-22 | -63.39 |
| 2012-10-19 | -63.39 |
| 2012-10-18 | -63.39 |
| 2012-10-17 | -62.57 |
| 2012-10-16 | -62.57 |
| 2012-10-15 | -62.57 |
| 2012-10-12 | -62.57 |
| 2012-10-11 | -62.57 |
| 2012-10-10 | -62.57 |
| 2012-10-09 | -61.76 |
| 2012-10-08 | -61.76 |
| 2012-10-05 | -61.76 |
| 2012-10-04 | -60.95 |
| 2012-10-03 | -61.76 |
| 2012-09-28 | -61.76 |
| 2012-09-27 | -61.76 |
| 2012-09-26 | -62.57 |
| 2012-09-25 | -61.76 |
| 2012-09-24 | -61.76 |
| 2012-09-21 | -61.76 |
| 2012-09-20 | -61.76 |
| 2012-09-19 | -62.57 |
| 2012-09-18 | -62.57 |
| 2012-09-17 | -61.76 |
| 2012-09-14 | -62.57 |
| 2012-09-13 | -63.39 |
| 2012-09-12 | -63.39 |
| 2012-09-11 | -64.20 |
| 2012-09-10 | -65.83 |
| 2012-09-07 | -61.76 |
| 2012-09-06 | -61.76 |
| 2012-09-05 | -63.39 |
| 2012-09-04 | -62.57 |
| 2012-09-03 | -63.39 |
| 2012-08-31 | -61.76 |
| 2012-08-30 | -61.76 |
| 2012-08-29 | -61.76 |
| 2012-08-28 | -62.57 |
| 2012-08-27 | -62.57 |
| 2012-08-24 | -63.39 |
| 2012-08-23 | -63.39 |
| 2012-08-22 | -62.57 |
| 2012-08-21 | -63.39 |
| 2012-08-20 | -63.39 |
| 2012-08-17 | -63.39 |
| 2012-08-16 | -63.39 |
| 2012-08-15 | -63.39 |
| 2012-08-14 | -63.39 |
| 2012-08-13 | -64.20 |
| 2012-08-10 | -63.39 |
| 2012-08-09 | -64.20 |
| 2012-08-08 | -64.20 |
| 2012-08-07 | -63.39 |
| 2012-08-06 | -62.57 |
| 2012-08-03 | -65.83 |
| 2012-08-02 | -66.64 |
| 2012-08-01 | -68.27 |
| 2012-07-31 | -67.46 |
| 2012-07-30 | -68.27 |
| 2012-07-27 | -68.27 |
| 2012-07-26 | -67.46 |
| 2012-07-25 | -67.46 |
| 2012-07-24 | -68.27 |
| 2012-07-23 | -68.27 |
| 2012-07-20 | -65.83 |
| 2012-07-19 | -65.83 |
| 2012-07-18 | -65.83 |
| 2012-07-17 | -65.83 |
| 2012-07-16 | -65.83 |
| 2012-07-13 | -65.83 |
| 2012-07-12 | -65.83 |
| 2012-07-11 | -65.01 |
| 2012-07-10 | -64.20 |
| 2012-07-09 | -62.57 |
| 2012-07-06 | -62.57 |
| 2012-07-05 | -62.57 |
| 2012-07-04 | -61.76 |
| 2012-07-03 | -63.39 |
| 2012-06-29 | -61.76 |
| 2012-06-28 | -62.57 |
| 2012-06-27 | -63.39 |
| 2012-06-26 | -63.39 |
| 2012-06-25 | -65.01 |
| 2012-06-22 | -65.01 |
| 2012-06-21 | -64.20 |
| 2012-06-20 | -64.20 |
| 2012-06-19 | -65.83 |
| 2012-06-18 | -65.01 |
| 2012-06-15 | -65.01 |
| 2012-06-14 | -65.83 |
| 2012-06-13 | -65.83 |
| 2012-06-12 | -67.46 |
| 2012-06-11 | -67.46 |
| 2012-06-08 | -67.46 |
| 2012-06-07 | -67.46 |
| 2012-06-06 | -66.64 |
| 2012-06-05 | -68.27 |
| 2012-06-04 | -65.83 |
| 2012-06-01 | -65.83 |
| 2012-05-31 | -65.01 |
| 2012-05-30 | -63.39 |
| 2012-05-29 | -65.01 |
| 2012-05-28 | -64.20 |
| 2012-05-25 | -63.39 |
| 2012-05-24 | -61.76 |
| 2012-05-23 | -61.76 |
| 2012-05-22 | -60.13 |
| 2012-05-21 | -60.13 |
| 2012-05-18 | -62.57 |
| 2012-05-17 | -62.57 |
| 2012-05-16 | -64.20 |
| 2012-05-15 | -63.39 |
| 2012-05-14 | -62.57 |
| 2012-05-11 | -63.39 |
| 2012-05-10 | -58.51 |
| 2012-05-09 | -60.13 |
| 2012-05-08 | -60.13 |
| 2012-05-07 | -60.13 |
| 2012-05-04 | -59.32 |
| 2012-05-03 | -60.95 |
| 2012-05-02 | -59.32 |
| 2012-04-30 | -60.95 |
| 2012-04-27 | -63.39 |
| 2012-04-26 | -62.57 |
| 2012-04-25 | -62.57 |
| 2012-04-24 | -60.13 |
| 2012-04-23 | -59.32 |
| 2012-04-20 | -59.32 |
| 2012-04-19 | -60.95 |
| 2012-04-18 | -60.13 |
| 2012-04-17 | -60.13 |
| 2012-04-16 | -59.32 |
| 2012-04-13 | -59.32 |
| 2012-04-12 | -59.32 |
| 2012-04-11 | -59.32 |
| 2012-04-10 | -59.32 |
| 2012-04-05 | -58.51 |
| 2012-04-03 | -57.69 |
| 2012-04-02 | -57.69 |
| 2012-03-30 | -59.32 |
| 2012-03-29 | -59.32 |
| 2012-03-28 | -59.32 |
| 2012-03-27 | -59.32 |
| 2012-03-26 | -56.06 |
| 2012-03-23 | -60.95 |
| 2012-03-22 | -59.32 |
| 2012-03-21 | -60.13 |
| 2012-03-20 | -60.95 |
| 2012-03-19 | -60.13 |
| 2012-03-16 | -60.13 |
| 2012-03-15 | -59.32 |
| 2012-03-14 | -58.51 |
| 2012-03-13 | -56.88 |
| 2012-03-12 | -56.88 |
| 2012-03-09 | -56.06 |
| 2012-03-08 | -60.13 |
| 2012-03-07 | -59.32 |
| 2012-03-06 | -57.69 |
| 2012-03-05 | -57.69 |
| 2012-03-02 | -57.69 |
| 2012-03-01 | -60.95 |
| 2012-02-29 | -57.69 |
| 2012-02-28 | -57.69 |
| 2012-02-27 | -58.51 |
| 2012-02-24 | -49.56 |
| 2012-02-23 | -40.61 |
| 2012-02-22 | -43.86 |
| 2012-02-21 | -42.23 |
| 2012-02-20 | -43.05 |
| 2012-02-17 | -44.67 |
| 2012-02-16 | -48.74 |
| 2012-02-15 | -53.62 |
| 2012-02-14 | -53.62 |
| 2012-02-13 | -55.25 |
| 2012-02-10 | -60.13 |
| 2012-02-09 | -55.25 |
| 2012-02-08 | -59.32 |
| 2012-02-07 | -59.32 |
| 2012-02-06 | -61.76 |
| 2012-02-03 | -65.01 |
| 2012-02-02 | -65.83 |
| 2012-02-01 | -65.83 |
| 2012-01-31 | -65.01 |
| 2012-01-30 | -64.20 |
| 2012-01-27 | -65.01 |
| 2012-01-26 | -65.83 |
| 2012-01-20 | -65.83 |
| 2012-01-19 | -62.57 |
| 2012-01-18 | -62.57 |
| 2012-01-17 | -69.90 |
| 2012-01-16 | -69.90 |
| 2012-01-13 | -67.46 |
| 2012-01-12 | -67.46 |
| 2012-01-11 | -66.64 |
| 2012-01-10 | -65.83 |
| 2012-01-09 | -60.13 |
| 2012-01-06 | -64.20 |
| 2012-01-05 | -63.39 |
| 2012-01-04 | -63.39 |
| 2012-01-03 | -61.76 |
| 2011-12-30 | -61.76 |
| 2011-12-29 | -61.76 |
| 2011-12-28 | -60.13 |
| 2011-12-23 | -62.57 |
| 2011-12-22 | -64.20 |
| 2011-12-21 | -64.20 |
| 2011-12-20 | -64.20 |
| 2011-12-19 | -62.57 |
| 2011-12-16 | -65.01 |
| 2011-12-15 | -61.76 |
| 2011-12-14 | -61.76 |
| 2011-12-13 | -61.76 |
| 2011-12-12 | -65.83 |
| 2011-12-09 | -65.83 |
| 2011-12-08 | -64.20 |
| 2011-12-07 | -64.20 |
| 2011-12-06 | -66.64 |
| 2011-12-05 | -64.20 |
| 2011-12-02 | -64.20 |
| 2011-12-01 | -65.01 |
| 2011-11-30 | -63.39 |
| 2011-11-29 | -63.39 |
| 2011-11-28 | -65.83 |
| 2011-11-25 | -65.83 |
| 2011-11-24 | -65.83 |
| 2011-11-23 | -65.83 |
| 2011-11-22 | -65.83 |
| 2011-11-21 | -65.83 |
| 2011-11-18 | -68.27 |
| 2011-11-17 | -68.27 |
| 2011-11-16 | -70.71 |
| 2011-11-15 | -67.46 |
| 2011-11-14 | -67.46 |
| 2011-11-11 | -67.46 |
| 2011-11-10 | -68.27 |
| 2011-11-09 | -71.52 |
| 2011-11-08 | -71.52 |
| 2011-11-07 | -72.34 |
| 2011-11-04 | -68.27 |
| 2011-11-03 | -69.08 |
| 2011-11-02 | -67.46 |
| 2011-11-01 | -67.46 |
| 2011-10-31 | -66.64 |
| 2011-10-28 | -63.39 |
| 2011-10-27 | -63.39 |
| 2011-10-26 | -63.39 |
| 2011-10-25 | -63.39 |
| 2011-10-24 | -64.20 |
| 2011-10-21 | -65.83 |
| 2011-10-20 | -65.01 |
| 2011-10-19 | -63.39 |
| 2011-10-18 | -64.20 |
| 2011-10-17 | -62.57 |
| 2011-10-14 | -65.01 |
| 2011-10-13 | -65.01 |
| 2011-10-12 | -69.90 |
| 2011-10-11 | -69.90 |
| 2011-10-10 | -75.59 |
| 2011-10-07 | -73.96 |
| 2011-10-06 | -69.90 |
| 2011-10-04 | -73.96 |
| 2011-10-03 | -71.52 |
| 2011-09-30 | -67.46 |
| 2011-09-28 | -64.20 |
| 2011-09-27 | -66.64 |
| 2011-09-26 | -69.90 |
| 2011-09-23 | -65.01 |
| 2011-09-22 | -68.27 |
| 2011-09-21 | -68.27 |
| 2011-09-20 | -66.64 |
| 2011-09-19 | -65.83 |
| 2011-09-16 | -60.95 |
| 2011-09-15 | -55.25 |
| 2011-09-14 | -55.25 |
| 2011-09-12 | -52.81 |
| 2011-09-09 | -52.00 |
| 2011-09-08 | -52.81 |
| 2011-09-07 | -51.18 |
| 2011-09-06 | -51.18 |
| 2011-09-05 | -48.74 |
| 2011-09-02 | -48.74 |
| 2011-09-01 | -48.74 |
| 2011-08-31 | -51.18 |
| 2011-08-30 | -51.18 |
| 2011-08-29 | -51.18 |
| 2011-08-26 | -50.37 |
| 2011-08-25 | -47.11 |
| 2011-08-24 | -50.37 |
| 2011-08-23 | -51.18 |
| 2011-08-22 | -54.44 |
| 2011-08-19 | -49.56 |
| 2011-08-18 | -48.74 |
| 2011-08-17 | -47.93 |
| 2011-08-16 | -49.56 |
| 2011-08-15 | -47.11 |
| 2011-08-12 | -47.11 |
| 2011-08-11 | -46.30 |
| 2011-08-10 | -52.00 |
| 2011-08-09 | -45.49 |
| 2011-08-08 | -43.86 |
| 2011-08-05 | -40.61 |
| 2011-08-04 | -34.91 |
| 2011-08-03 | -38.98 |
| 2011-08-02 | -37.35 |
| 2011-08-01 | -33.28 |
| 2011-07-29 | -35.72 |
| 2011-07-28 | -35.72 |
| 2011-07-27 | -34.91 |
| 2011-07-26 | -32.47 |
| 2011-07-25 | -34.91 |
| 2011-07-22 | -33.28 |
| 2011-07-21 | -29.22 |
| 2011-07-20 | -32.47 |
| 2011-07-19 | -30.84 |
| 2011-07-18 | -30.84 |
| 2011-07-15 | -33.28 |
| 2011-07-14 | -37.35 |
| 2011-07-13 | -35.72 |
| 2011-07-12 | -30.84 |
| 2011-07-11 | -28.40 |
| 2011-07-08 | -20.27 |
| 2011-07-07 | -14.57 |
| 2011-07-06 | -16.20 |
| 2011-07-05 | -12.13 |
| 2011-07-04 | -10.50 |
| 2011-06-30 | -9.69 |
| 2011-06-29 | -7.25 |
| 2011-06-28 | -5.62 |
| 2011-06-27 | -8.06 |
| 2011-06-24 | -0.74 |
| 2011-06-23 | -7.25 |
| 2011-06-22 | -13.76 |
| 2011-06-21 | -15.38 |
| 2011-06-20 | -2.37 |
| 2011-06-17 | -2.37 |
| 2011-06-16 | -3.18 |
| 2011-06-15 | -12.13 |
| 2011-06-14 | -22.71 |
| 2011-06-13 | -25.96 |
| 2011-06-10 | -27.59 |
| 2011-06-09 | -30.84 |
| 2011-06-08 | -26.77 |
| 2011-06-07 | -22.71 |
| 2011-06-03 | -0.74 |
| 2011-06-02 | -0.74 |
| 2011-06-01 | -0.74 |
| 2011-05-31 | -0.74 |
| 2011-05-30 | -0.74 |
| 2011-05-27 | -6.43 |
| 2011-05-26 | -5.62 |
| 2011-05-25 | -10.50 |
| 2011-05-24 | -14.57 |
| 2011-05-23 | -15.38 |
| 2011-05-20 | -9.69 |
| 2011-05-19 | -2.37 |
| 2011-05-18 | -6.43 |
| 2011-05-17 | -3.18 |
| 2011-05-16 | -2.37 |
| 2011-05-13 | 0.07 |
| 2011-05-12 | 1.70 |
| 2011-05-11 | 6.58 |
| 2011-05-09 | 5.77 |
| 2011-05-06 | 5.77 |
| 2011-05-05 | 5.77 |
| 2011-05-04 | 5.77 |
| 2011-05-03 | 4.96 |
| 2011-04-29 | 5.77 |
| 2011-04-28 | 12.28 |
| 2011-04-27 | 9.02 |
| 2011-04-26 | 13.09 |
| 2011-04-21 | 20.42 |
| 2011-04-20 | 20.42 |
| 2011-04-19 | 17.97 |
| 2011-04-18 | 20.42 |
| 2011-04-15 | 20.42 |
| 2011-04-14 | 17.97 |
| 2011-04-13 | 22.04 |
| 2011-04-12 | 23.67 |
| 2011-04-11 | 29.36 |
| 2011-04-08 | 18.79 |
| 2011-04-07 | 19.60 |
| 2011-04-06 | 24.48 |
| 2011-04-04 | 20.42 |
| 2011-04-01 | 22.04 |
| 2011-03-31 | 26.11 |
| 2011-03-30 | 33.43 |
| 2011-03-29 | 38.31 |
| 2011-03-28 | 27.74 |
| 2011-03-25 | 9.84 |
| 2011-03-24 | 9.84 |
| 2011-03-23 | 5.77 |
| 2011-03-22 | 13.91 |
| 2011-03-21 | 20.42 |
| 2011-03-18 | 17.16 |
| 2011-03-17 | 20.42 |
| 2011-03-16 | 26.11 |
| 2011-03-15 | 23.67 |
| 2011-03-14 | 23.67 |
| 2011-03-11 | 11.47 |
| 2011-03-10 | 18.79 |
| 2011-03-09 | 22.86 |
| 2011-03-08 | 15.53 |
| 2011-03-07 | 23.67 |
| 2011-03-04 | 23.67 |
| 2011-03-03 | 26.11 |
| 2011-03-02 | 23.67 |
| 2011-03-01 | 12.28 |
| 2011-02-28 | 22.86 |
| 2011-02-25 | 22.04 |
| 2011-02-24 | 15.53 |
| 2011-02-23 | 20.42 |
| 2011-02-22 | 30.18 |
| 2011-02-21 | 25.30 |
| 2011-02-18 | 30.18 |
| 2011-02-17 | 22.04 |
| 2011-02-16 | 30.18 |
| 2011-02-15 | 30.99 |
| 2011-02-14 | 30.18 |
| 2011-02-11 | 41.57 |
| 2011-02-10 | 37.50 |
| 2011-02-09 | 33.43 |
| 2011-02-08 | 34.25 |
| 2011-02-07 | 39.94 |
| 2011-02-02 | 46.45 |
| 2011-02-01 | 50.52 |
| 2011-01-31 | 50.52 |
| 2011-01-28 | 45.64 |
| 2011-01-27 | 44.82 |
| 2011-01-26 | 44.82 |
| 2011-01-25 | 38.31 |
| 2011-01-24 | 44.01 |
| 2011-01-21 | 44.82 |
| 2011-01-20 | 47.26 |
| 2011-01-19 | 50.52 |
| 2011-01-18 | 54.59 |
| 2011-01-17 | 49.71 |
| 2011-01-14 | 49.71 |
| 2011-01-13 | 52.96 |
| 2011-01-12 | 57.84 |
| 2011-01-11 | 52.15 |
| 2011-01-10 | 48.89 |
| 2011-01-07 | 51.33 |
| 2011-01-06 | 58.66 |
| 2011-01-05 | 56.21 |
| 2011-01-04 | 61.10 |
| 2011-01-03 | 56.21 |
| 2010-12-31 | 55.40 |
| 2010-12-30 | 58.66 |
| 2010-12-29 | 57.84 |
| 2010-12-28 | 57.84 |
| 2010-12-24 | 58.66 |
| 2010-12-23 | 48.08 |
| 2010-12-22 | 42.38 |
| 2010-12-21 | 37.50 |
| 2010-12-20 | 42.38 |
| 2010-12-17 | 36.69 |
| 2010-12-16 | 36.69 |
| 2010-12-15 | 38.31 |
| 2010-12-14 | 38.31 |
| 2010-12-13 | 35.87 |
| 2010-12-10 | 22.04 |
| 2010-12-09 | 22.04 |
| 2010-12-08 | 18.79 |
| 2010-12-07 | 30.18 |
| 2010-12-06 | 30.18 |
| 2010-12-03 | 22.86 |
| 2010-12-02 | 19.60 |
| 2010-12-01 | 28.55 |
| 2010-11-30 | 31.81 |
| 2010-11-29 | 38.31 |
| 2010-11-26 | 36.69 |
| 2010-11-25 | 36.69 |
| 2010-11-24 | 28.55 |
| 2010-11-23 | 22.04 |
| 2010-11-22 | 9.02 |
| 2010-11-19 | 13.91 |
| 2010-11-18 | 5.77 |
| 2010-11-17 | 10.65 |
| 2010-11-16 | 18.79 |
| 2010-11-15 | -3.99 |
| 2010-11-12 | 1.70 |
| 2010-11-11 | 1.70 |
| 2010-11-10 | 0.07 |
| 2010-11-09 | 3.33 |
| 2010-11-08 | -0.74 |
| 2010-11-05 | -10.50 |
| 2010-11-04 | -10.50 |
| 2010-11-03 | -10.50 |
| 2010-11-02 | -7.25 |
| 2010-11-01 | -3.99 |
| 2010-10-29 | 4.14 |
| 2010-10-28 | 13.91 |
| 2010-10-27 | 16.35 |
| 2010-10-26 | 9.84 |
| 2010-10-25 | 7.40 |
| 2010-10-22 | 0.07 |
| 2010-10-21 | 5.77 |
| 2010-10-20 | 0.07 |
| 2010-10-19 | -5.08 |
| 2010-10-18 | -7.89 |
| 2010-10-15 | -15.63 |
| 2010-10-14 | -17.03 |
| 2010-10-13 | -16.33 |
| 2010-10-12 | -21.95 |
| 2010-10-11 | -17.03 |
| 2010-10-08 | -15.63 |
| 2010-10-07 | -17.73 |
| 2010-10-06 | -17.73 |
| 2010-10-05 | -19.14 |
| 2010-10-04 | -18.44 |
| 2010-09-30 | -15.63 |
| 2010-09-29 | -17.73 |
| 2010-09-28 | -12.11 |
| 2010-09-27 | -11.41 |
| 2010-09-24 | -11.41 |
| 2010-09-22 | -11.41 |
| 2010-09-21 | -11.41 |
| 2010-09-20 | -11.41 |
| 2010-09-17 | -11.41 |
| 2010-09-16 | -11.41 |
| 2010-09-15 | -19.14 |
| 2010-09-14 | -19.14 |
| 2010-09-13 | -19.84 |
| 2010-09-10 | -19.14 |
| 2010-09-09 | -17.03 |
| 2010-09-08 | -14.22 |
| 2010-09-07 | -8.59 |
| 2010-09-06 | -12.81 |
| 2010-09-03 | -7.19 |
| 2010-09-02 | -4.37 |
| 2010-09-01 | -10.70 |
| 2010-08-31 | -11.41 |
| 2010-08-30 | -9.30 |
| 2010-08-27 | -12.81 |
| 2010-08-26 | -7.89 |
| 2010-08-25 | -10.70 |
| 2010-08-24 | -10.00 |
| 2010-08-23 | -6.48 |
| 2010-08-20 | -4.37 |
| 2010-08-19 | -2.97 |
| 2010-08-18 | -6.48 |
| 2010-08-17 | -12.11 |
| 2010-08-16 | -12.11 |
| 2010-08-13 | -14.92 |
| 2010-08-12 | -18.44 |
| 2010-08-11 | -18.44 |
| 2010-08-10 | -20.55 |
| 2010-08-09 | -20.55 |
| 2010-08-06 | -16.33 |
| 2010-08-05 | -19.14 |
| 2010-08-04 | -15.63 |
| 2010-08-03 | -17.73 |
| 2010-08-02 | -15.63 |
| 2010-07-30 | -17.03 |
| 2010-07-29 | -15.63 |
| 2010-07-28 | -15.63 |
| 2010-07-27 | -22.66 |
| 2010-07-26 | -15.63 |
| 2010-07-23 | -15.63 |
| 2010-07-22 | -19.14 |
| 2010-07-21 | -16.33 |
| 2010-07-20 | -15.63 |
| 2010-07-19 | -15.63 |
| 2010-07-16 | -24.06 |
| 2010-07-15 | -28.28 |
| 2010-07-14 | -20.55 |
| 2010-07-13 | -24.77 |
| 2010-07-12 | -15.63 |
| 2010-07-09 | -10.00 |
| 2010-07-08 | -14.22 |
| 2010-07-07 | -14.22 |
| 2010-07-06 | -21.25 |
| 2010-07-05 | -25.47 |
| 2010-07-02 | -23.36 |
| 2010-06-30 | -15.63 |
| 2010-06-29 | -6.48 |
| 2010-06-28 | -5.08 |
| 2010-06-25 | -1.56 |
| 2010-06-24 | -8.59 |
| 2010-06-23 | -2.27 |
| 2010-06-22 | -7.19 |
| 2010-06-21 | -8.59 |
| 2010-06-18 | -7.19 |
| 2010-06-17 | -12.11 |
| 2010-06-15 | -13.52 |
| 2010-06-14 | -12.81 |
| 2010-06-11 | -19.14 |
| 2010-06-10 | -20.55 |
| 2010-06-09 | -20.55 |
| 2010-06-08 | -17.73 |
| 2010-06-07 | -20.55 |
| 2010-06-04 | -16.33 |
| 2010-06-03 | -17.03 |
| 2010-06-02 | -15.63 |
| 2010-06-01 | -15.63 |
| 2010-05-31 | -15.63 |
| 2010-05-28 | -10.00 |
| 2010-05-27 | -15.63 |
| 2010-05-26 | -19.14 |
| 2010-05-25 | -15.63 |
| 2010-05-24 | -8.59 |
| 2010-05-20 | -17.03 |
| 2010-05-19 | -8.59 |
| 2010-05-18 | -1.56 |
| 2010-05-17 | 3.36 |
| 2010-05-14 | 8.98 |
| 2010-05-13 | 12.50 |
| 2010-05-12 | 12.50 |
| 2010-05-11 | 17.42 |
| 2010-05-10 | 11.80 |
| 2010-05-07 | 17.42 |
| 2010-05-06 | 16.72 |
| 2010-05-05 | 26.56 |
| 2010-05-04 | 25.16 |
| 2010-05-03 | 24.45 |
| 2010-04-30 | 27.97 |
| 2010-04-29 | 28.67 |
| 2010-04-28 | 33.59 |
| 2010-04-27 | 35.00 |
| 2010-04-26 | 37.11 |
| 2010-04-23 | 46.25 |
| 2010-04-22 | 39.92 |
| 2010-04-21 | 39.92 |
| 2010-04-20 | 39.92 |
| 2010-04-19 | 39.92 |
| 2010-04-16 | 39.92 |
| 2010-04-15 | 39.92 |
| 2010-04-14 | 39.92 |
| 2010-04-13 | 39.92 |
| 2010-04-12 | 39.92 |
| 2010-04-09 | 39.92 |
| 2010-04-08 | 34.30 |
| 2010-04-07 | 33.59 |
| 2010-04-01 | 32.89 |
| 2010-03-31 | 38.52 |
| 2010-03-30 | 37.11 |
| 2010-03-29 | 36.41 |
| 2010-03-26 | 33.59 |
| 2010-03-25 | 27.97 |
| 2010-03-24 | 32.89 |
| 2010-03-23 | 33.59 |
| 2010-03-22 | 26.56 |
| 2010-03-19 | 31.48 |
| 2010-03-18 | 26.56 |
| 2010-03-17 | 33.59 |
| 2010-03-16 | 35.70 |
| 2010-03-15 | 32.89 |
| 2010-03-12 | 34.30 |
| 2010-03-11 | 37.81 |
| 2010-03-10 | 35.70 |
| 2010-03-09 | 37.11 |
| 2010-03-08 | 34.30 |
| 2010-03-05 | 37.11 |
| 2010-03-04 | 34.30 |
| 2010-03-03 | 40.62 |
| 2010-03-02 | 47.66 |
| 2010-03-01 | 33.59 |
| 2010-02-26 | 40.62 |
| 2010-02-25 | 39.22 |
| 2010-02-24 | 32.89 |
| 2010-02-23 | 36.41 |
| 2010-02-22 | 40.62 |
| 2010-02-19 | 44.84 |
| 2010-02-18 | 47.66 |
| 2010-02-17 | 47.66 |
| 2010-02-12 | 47.66 |
| 2010-02-11 | 43.44 |
| 2010-02-10 | 40.62 |
| 2010-02-09 | 44.84 |
| 2010-02-08 | 42.03 |
| 2010-02-05 | 37.81 |
| 2010-02-04 | 44.14 |
| 2010-02-03 | 46.25 |
| 2010-02-02 | 39.92 |
| 2010-02-01 | 33.59 |
| 2010-01-29 | 39.92 |
| 2010-01-28 | 40.62 |
| 2010-01-27 | 44.84 |
| 2010-01-26 | 47.66 |
| 2010-01-25 | 52.58 |
| 2010-01-22 | 44.14 |
| 2010-01-21 | 48.36 |
| 2010-01-20 | 45.55 |
| 2010-01-19 | 56.09 |
| 2010-01-18 | 58.91 |
| 2010-01-15 | 56.80 |
| 2010-01-14 | 39.22 |
| 2010-01-13 | 30.08 |
| 2010-01-12 | 37.11 |
| 2010-01-11 | 32.89 |
| 2010-01-08 | 36.41 |
| 2010-01-07 | 32.19 |
| 2010-01-06 | 31.48 |
| 2010-01-05 | 27.97 |
| 2010-01-04 | 29.37 |
| 2009-12-31 | 29.37 |
| 2009-12-30 | 32.89 |
| 2009-12-29 | 33.59 |
| 2009-12-28 | 26.56 |
| 2009-12-24 | 24.45 |
| 2009-12-23 | 27.97 |
| 2009-12-22 | 23.75 |
| 2009-12-21 | 28.67 |
| 2009-12-18 | 37.81 |
| 2009-12-17 | 40.62 |
| 2009-12-16 | 41.33 |
| 2009-12-15 | 40.62 |
| 2009-12-14 | 40.62 |
| 2009-12-11 | 40.62 |
| 2009-12-10 | 45.55 |
| 2009-12-09 | 44.84 |
| 2009-12-08 | 44.84 |
| 2009-12-07 | 45.55 |
| 2009-12-04 | 51.87 |
| 2009-12-03 | 45.55 |
| 2009-12-02 | 48.36 |
| 2009-12-01 | 51.87 |
| 2009-11-30 | 46.25 |
| 2009-11-27 | 41.33 |
| 2009-11-26 | 44.14 |
| 2009-11-25 | 51.17 |
| 2009-11-24 | 54.69 |
| 2009-11-23 | 55.39 |
| 2009-11-20 | 57.50 |
| 2009-11-19 | 58.20 |
| 2009-11-18 | 54.69 |
| 2009-11-17 | 59.61 |
| 2009-11-16 | 60.31 |
| 2009-11-13 | 53.98 |
| 2009-11-12 | 54.69 |
| 2009-11-11 | 57.50 |
| 2009-11-10 | 54.69 |
| 2009-11-09 | 54.69 |
| 2009-11-06 | 53.98 |
| 2009-11-05 | 49.06 |
| 2009-11-04 | 53.28 |
| 2009-11-03 | 51.17 |
| 2009-11-02 | 49.06 |
| 2009-10-30 | 51.17 |
| 2009-10-29 | 54.69 |
| 2009-10-28 | 55.39 |
| 2009-10-27 | 55.39 |
| 2009-10-23 | 55.39 |
| 2009-10-22 | 58.20 |
| 2009-10-21 | 65.23 |
| 2009-10-20 | 57.50 |
| 2009-10-19 | 56.09 |
| 2009-10-16 | 53.98 |
| 2009-10-15 | 47.66 |
| 2009-10-14 | 50.47 |
| 2009-10-13 | 50.47 |
| 2009-10-12 | 50.47 |
| 2009-10-09 | 48.36 |
| 2009-10-08 | 49.77 |
| 2009-10-07 | 48.36 |
| 2009-10-06 | 44.14 |
| 2009-10-05 | 44.14 |
| 2009-10-02 | 52.58 |
| 2009-09-30 | 49.77 |
| 2009-09-29 | 54.69 |
| 2009-09-28 | 60.31 |
| 2009-09-25 | 62.42 |
| 2009-09-24 | 54.69 |
| 2009-09-23 | 56.09 |
| 2009-09-22 | 67.34 |
| 2009-09-21 | 72.97 |
| 2009-09-18 | 63.83 |
| 2009-09-17 | 66.64 |
| 2009-09-16 | 68.75 |
| 2009-09-15 | 61.72 |
| 2009-09-14 | 65.23 |
| 2009-09-11 | 75.78 |
| 2009-09-10 | 79.30 |
| 2009-09-09 | 75.78 |
| 2009-09-08 | 79.30 |
| 2009-09-07 | 79.30 |
| 2009-09-04 | 89.84 |
| 2009-09-03 | 86.33 |
| 2009-09-02 | 86.33 |
| 2009-09-01 | 93.36 |
| 2009-08-31 | 89.84 |
| 2009-08-28 | 100.39 |
| 2009-08-27 | 107.42 |
| 2009-08-26 | 107.42 |
| 2009-08-25 | 103.91 |
| 2009-08-24 | 103.91 |
| 2009-08-21 | 117.97 |
| 2009-08-20 | 132.03 |
| 2009-08-19 | 117.97 |
| 2009-08-18 | 110.94 |
| 2009-08-17 | 117.97 |
| 2009-08-14 | 132.03 |
| 2009-08-13 | 153.12 |
| 2009-08-12 | 160.16 |
| 2009-08-11 | 132.03 |
| 2009-08-10 | 146.09 |
| 2009-08-07 | 146.09 |
| 2009-08-06 | 167.19 |
| 2009-08-05 | 195.31 |
| 2009-08-04 | 209.37 |
| 2009-08-03 | 216.41 |
| 2009-07-31 | 202.34 |
| 2009-07-30 | 188.28 |
| 2009-07-29 | 202.34 |
| 2009-07-28 | 195.31 |
| 2009-07-27 | 195.31 |
| 2009-07-24 | 195.31 |
| 2009-07-23 | 167.19 |
| 2009-07-22 | 160.16 |
| 2009-07-21 | 167.19 |
| 2009-07-20 | 160.16 |
| 2009-07-17 | 160.16 |
| 2009-07-16 | 153.12 |
| 2009-07-15 | 167.19 |
| 2009-07-14 | 167.19 |
| 2009-07-13 | 181.25 |
| 2009-07-10 | 188.28 |
| 2009-07-09 | 195.31 |
| 2009-07-08 | 195.31 |
| 2009-07-07 | 223.44 |
| 2009-07-06 | 200.00 |
| 2009-07-03 | 205.56 |
| 2009-07-02 | 205.56 |
| 2009-06-30 | 205.56 |
| 2009-06-29 | 233.33 |
| 2009-06-26 | 177.78 |
| 2009-06-25 | 183.33 |
| 2009-06-24 | 227.78 |
| 2009-06-23 | 244.44 |
| 2009-06-22 | 255.56 |
| 2009-06-19 | 222.22 |
| 2009-06-18 | 222.22 |
| 2009-06-17 | 238.89 |
| 2009-06-16 | 222.22 |
| 2009-06-15 | 227.78 |
| 2009-06-12 | 250.00 |
| 2009-06-11 | 255.56 |
| 2009-06-10 | 261.11 |
| 2009-06-09 | 266.67 |
| 2009-06-08 | 288.89 |
| 2009-06-05 | 294.44 |
| 2009-06-04 | 300.00 |
| 2009-06-03 | 283.33 |
| 2009-06-02 | 272.22 |
| 2009-06-01 | 272.22 |
| 2009-05-29 | 300.00 |
| 2009-05-27 | 294.44 |
| 2009-05-26 | 277.78 |
| 2009-05-25 | 266.67 |
| 2009-05-22 | 277.78 |
| 2009-05-21 | 305.56 |
| 2009-05-20 | 255.56 |
| 2009-05-19 | 283.33 |
| 2009-05-18 | 272.22 |
| 2009-05-15 | 211.11 |
| 2009-05-14 | 188.89 |
| 2009-05-13 | 183.33 |
| 2009-05-12 | 177.78 |
| 2009-05-11 | 183.33 |
| 2009-05-08 | 166.67 |
| 2009-05-07 | 150.00 |
| 2009-05-06 | 155.56 |
| 2009-05-05 | 138.89 |
| 2009-05-04 | 138.89 |
| 2009-04-30 | 127.78 |
| 2009-04-29 | 138.89 |
| 2009-04-28 | 127.78 |
| 2009-04-27 | 133.33 |
| 2009-04-24 | 150.00 |
| 2009-04-23 | 144.44 |
| 2009-04-22 | 161.11 |
| 2009-04-21 | 172.22 |
| 2009-04-20 | 177.78 |
| 2009-04-17 | 188.89 |
| 2009-04-16 | 188.89 |
| 2009-04-15 | 183.33 |
| 2009-04-14 | 177.78 |
| 2009-04-09 | 183.33 |
| 2009-04-08 | 183.33 |
| 2009-04-07 | 188.89 |
| 2009-04-06 | 211.11 |
| 2009-04-03 | 194.44 |
| 2009-04-02 | 172.22 |
| 2009-04-01 | 233.33 |
| 2009-03-31 | 166.67 |
| 2009-03-30 | 177.78 |
| 2009-03-27 | 177.78 |
| 2009-03-26 | 172.22 |
| 2009-03-25 | 166.67 |
| 2009-03-24 | 177.78 |
| 2009-03-23 | 188.89 |
| 2009-03-20 | 177.78 |
| 2009-03-19 | 183.33 |
| 2009-03-18 | 188.89 |
| 2009-03-17 | 177.78 |
| 2009-03-16 | 166.67 |
| 2009-03-13 | 166.67 |
| 2009-03-12 | 166.67 |
| 2009-03-11 | 177.78 |
| 2009-03-10 | 177.78 |
| 2009-03-09 | 177.78 |
| 2009-03-06 | 177.78 |
| 2009-03-05 | 188.89 |
| 2009-03-04 | 188.89 |
| 2009-03-03 | 177.78 |
| 2009-03-02 | 188.89 |
| 2009-02-27 | 166.67 |
| 2009-02-26 | 177.78 |
| 2009-02-25 | 177.78 |
| 2009-02-24 | 194.44 |
| 2009-02-23 | 188.89 |
| 2009-02-20 | 194.44 |
| 2009-02-19 | 172.22 |
| 2009-02-18 | 172.22 |
| 2009-02-17 | 183.33 |
| 2009-02-16 | 183.33 |
| 2009-02-13 | 177.78 |
| 2009-02-12 | 166.67 |
| 2009-02-11 | 172.22 |
| 2009-02-10 | 166.67 |
| 2009-02-09 | 166.67 |
| 2009-02-06 | 172.22 |
| 2009-02-05 | 161.11 |
| 2009-02-04 | 161.11 |
| 2009-02-03 | 161.11 |
| 2009-02-02 | 172.22 |
| 2009-01-30 | 172.22 |
| 2009-01-29 | 172.22 |
| 2009-01-23 | 155.56 |
| 2009-01-22 | 172.22 |
| 2009-01-21 | 177.78 |
| 2009-01-20 | 172.22 |
| 2009-01-19 | 172.22 |
| 2009-01-16 | 177.78 |
| 2009-01-15 | 177.78 |
| 2009-01-14 | 205.56 |
| 2009-01-13 | 205.56 |
| 2009-01-12 | 183.33 |
| 2009-01-09 | 222.22 |
| 2009-01-08 | 233.33 |
| 2009-01-07 | 244.44 |
| 2009-01-06 | 177.78 |
| 2009-01-05 | 172.22 |
| 2009-01-02 | 155.56 |
| 2008-12-31 | 177.78 |
| 2008-12-30 | 183.33 |
| 2008-12-29 | 194.44 |
| 2008-12-24 | 177.78 |
| 2008-12-23 | 177.78 |
| 2008-12-22 | 194.44 |
| 2008-12-19 | 183.33 |
| 2008-12-18 | 205.56 |
| 2008-12-17 | 194.44 |
| 2008-12-16 | 194.44 |
| 2008-12-15 | 200.00 |
| 2008-12-12 | 188.89 |
| 2008-12-11 | 205.56 |
| 2008-12-10 | 161.11 |
| 2008-12-09 | 150.00 |
| 2008-12-08 | 150.00 |
| 2008-12-05 | 150.00 |
| 2008-12-04 | 161.11 |
| 2008-12-03 | 161.11 |
| 2008-12-02 | 138.89 |
| 2008-12-01 | 138.89 |
| 2008-11-28 | 133.33 |
| 2008-11-27 | 161.11 |
| 2008-11-26 | 150.00 |
| 2008-11-25 | 144.44 |
| 2008-11-24 | 144.44 |
| 2008-11-21 | 155.56 |
| 2008-11-20 | 155.56 |
| 2008-11-19 | 161.11 |
| 2008-11-18 | 161.11 |
| 2008-11-17 | 161.11 |
| 2008-11-14 | 144.44 |
| 2008-11-13 | 172.22 |
| 2008-11-12 | 144.44 |
| 2008-11-11 | 150.00 |
| 2008-11-10 | 155.56 |
| 2008-11-07 | 111.11 |
| 2008-11-06 | 100.00 |
| 2008-11-05 | 94.44 |
| 2008-11-04 | 88.89 |
| 2008-11-03 | 88.89 |
| 2008-10-31 | 61.11 |
| 2008-10-30 | 55.56 |
| 2008-10-29 | 50.00 |
| 2008-10-28 | 55.56 |
| 2008-10-27 | 55.56 |
| 2008-10-24 | 72.22 |
| 2008-10-23 | 94.44 |
| 2008-10-22 | 111.11 |
| 2008-10-21 | 111.11 |
| 2008-10-20 | 122.22 |
| 2008-10-17 | 133.33 |
| 2008-10-16 | 127.78 |
| 2008-10-15 | 122.22 |
| 2008-10-14 | 138.89 |
| 2008-10-13 | 144.44 |
| 2008-10-10 | 150.00 |
| 2008-10-09 | 172.22 |
| 2008-10-08 | 150.00 |
| 2008-10-06 | 233.33 |
| 2008-10-03 | 244.44 |
| 2008-10-02 | 283.33 |
| 2008-09-30 | 250.00 |
| 2008-09-29 | 250.00 |
| 2008-09-26 | 261.11 |
| 2008-09-25 | 261.11 |
| 2008-09-24 | 255.56 |
| 2008-09-23 | 255.56 |
| 2008-09-22 | 277.78 |
| 2008-09-19 | 266.67 |
| 2008-09-18 | 200.00 |
| 2008-09-17 | 227.78 |
| 2008-09-16 | 266.67 |
| 2008-09-12 | 388.89 |
| 2008-09-11 | 394.44 |
| 2008-09-10 | 438.89 |
| 2008-09-09 | 450.00 |
| 2008-09-08 | 477.78 |
| 2008-09-05 | 483.33 |
| 2008-09-04 | 494.44 |
| 2008-09-03 | 494.44 |
| 2008-09-02 | 505.56 |
| 2008-09-01 | 511.11 |
| 2008-08-29 | 516.67 |
| 2008-08-28 | 516.67 |
| 2008-08-27 | 516.67 |
| 2008-08-26 | 522.22 |
| 2008-08-25 | 505.56 |
| 2008-08-21 | 466.67 |
| 2008-08-20 | 494.44 |
| 2008-08-19 | 505.56 |
| 2008-08-18 | 494.44 |
| 2008-08-15 | 572.22 |
| 2008-08-14 | 577.78 |
| 2008-08-13 | 594.44 |
| 2008-08-12 | 611.11 |
| 2008-08-11 | 638.89 |
| 2008-08-08 | 594.44 |
| 2008-08-07 | 572.22 |
| 2008-08-05 | 594.44 |
| 2008-08-04 | 622.22 |
| 2008-08-01 | 627.78 |
| 2008-07-31 | 644.44 |
| 2008-07-30 | 483.33 |
| 2008-07-29 | 472.22 |
| 2008-07-28 | 483.33 |
| 2008-07-25 | 494.44 |
| 2008-07-24 | 472.22 |
| 2008-07-23 | 472.22 |
| 2008-07-22 | 466.67 |
| 2008-07-21 | 488.89 |
| 2008-07-18 | 500.00 |
| 2008-07-17 | 472.22 |
| 2008-07-16 | 450.00 |
| 2008-07-15 | 477.78 |
| 2008-07-14 | 477.78 |
| 2008-07-11 | 533.33 |
| 2008-07-10 | 483.33 |
| 2008-07-09 | 477.78 |
| 2008-07-08 | 461.11 |
| 2008-07-07 | 450.00 |
| 2008-07-04 | 438.89 |
| 2008-07-03 | 450.00 |
| 2008-07-02 | 511.11 |
| 2008-06-30 | 533.33 |
| 2008-06-27 | 550.00 |
| 2008-06-26 | 533.33 |
| 2008-06-25 | 566.67 |
| 2008-06-24 | 544.44 |
| 2008-06-23 | 550.00 |
| 2008-06-20 | 561.11 |
| 2008-06-19 | 572.22 |
| 2008-06-18 | 555.56 |
| 2008-06-17 | 550.00 |
| 2008-06-16 | 561.11 |
| 2008-06-13 | 577.78 |
| 2008-06-12 | 583.33 |
| 2008-06-11 | 622.22 |
| 2008-06-10 | 594.44 |
| 2008-06-06 | 655.56 |
| 2008-06-05 | 650.00 |
| 2008-06-04 | 661.11 |
| 2008-06-03 | 683.33 |
| 2008-06-02 | 683.33 |
| 2008-05-30 | 677.78 |
| 2008-05-29 | 711.11 |
| 2008-05-28 | 700.00 |
| 2008-05-27 | 677.78 |
| 2008-05-26 | 677.78 |
| 2008-05-23 | 722.22 |
| 2008-05-22 | 733.33 |
| 2008-05-21 | 716.67 |
| 2008-05-20 | 711.11 |
| 2008-05-19 | 733.33 |
| 2008-05-16 | 777.78 |
| 2008-05-15 | 777.78 |
| 2008-05-14 | 783.33 |
| 2008-05-13 | 783.33 |
| 2008-05-09 | 811.11 |
| 2008-05-08 | 844.44 |
| 2008-05-07 | 827.78 |
| 2008-05-06 | 888.89 |
| 2008-05-05 | 866.67 |
| 2008-05-02 | 783.33 |
| 2008-04-30 | 772.22 |
| 2008-04-29 | 744.44 |
| 2008-04-28 | 733.33 |
| 2008-04-25 | 733.33 |
| 2008-04-24 | 738.89 |
| 2008-04-23 | 727.78 |
| 2008-04-22 | 733.33 |
| 2008-04-21 | 738.89 |
| 2008-04-18 | 738.89 |
| 2008-04-17 | 750.00 |
| 2008-04-16 | 727.78 |
| 2008-04-15 | 733.33 |
| 2008-04-14 | 777.78 |
| 2008-04-11 | 783.33 |
| 2008-04-10 | 794.44 |
| 2008-04-09 | 794.44 |
| 2008-04-08 | 816.67 |
| 2008-04-07 | 844.44 |
| 2008-04-03 | 838.89 |
| 2008-04-02 | 822.22 |
| 2008-04-01 | 805.56 |
| 2008-03-31 | 816.67 |
| 2008-03-28 | 833.33 |
| 2008-03-27 | 822.22 |
| 2008-03-26 | 866.67 |
| 2008-03-25 | 772.22 |
| 2008-03-20 | 744.44 |
| 2008-03-19 | 833.33 |
| 2008-03-18 | 711.11 |
| 2008-03-17 | 911.11 |
| 2008-03-14 | 911.11 |
| 2008-03-13 | 911.11 |
| 2008-03-12 | 911.11 |
| 2008-03-11 | 911.11 |
| 2008-03-10 | 916.67 |
| 2008-03-07 | 900.00 |
| 2008-03-06 | 888.89 |
| 2008-03-05 | 938.89 |
| 2008-03-04 | 933.33 |
| 2008-03-03 | 944.44 |
| 2008-02-29 | 988.89 |
| 2008-02-28 | 988.89 |
| 2008-02-27 | 994.44 |
| 2008-02-26 | 972.22 |
| 2008-02-25 | 983.33 |
| 2008-02-22 | 1,011.11 |
| 2008-02-21 | 1,072.22 |
| 2008-02-20 | 944.44 |
| 2008-02-19 | 938.89 |
| 2008-02-18 | 883.33 |
| 2008-02-15 | 872.22 |
| 2008-02-14 | 827.78 |
| 2008-02-13 | 788.89 |
| 2008-02-12 | 805.56 |
| 2008-02-11 | 816.67 |
| 2008-02-06 | 922.22 |
| 2008-02-05 | 955.56 |
| 2008-02-04 | 872.22 |
| 2008-02-01 | 788.89 |
| 2008-01-31 | 811.11 |
| 2008-01-30 | 800.00 |
| 2008-01-29 | 900.00 |
| 2008-01-28 | 900.00 |
| 2008-01-25 | 900.00 |
| 2008-01-24 | 927.78 |
| 2008-01-23 | 955.56 |
| 2008-01-22 | 922.22 |
| 2008-01-21 | 961.11 |
| 2008-01-18 | 1,000.00 |
| 2008-01-17 | 1,000.00 |
| 2008-01-16 | 1,000.00 |
| 2008-01-15 | 1,000.00 |
| 2008-01-14 | 1,055.56 |
| 2008-01-11 | 1,066.67 |
| 2008-01-10 | 1,061.11 |
| 2008-01-09 | 1,122.22 |
| 2008-01-08 | 1,122.22 |
| 2008-01-07 | 1,133.33 |
| 2008-01-04 | 1,122.22 |
| 2008-01-03 | 1,122.22 |
| 2008-01-02 | 1,105.56 |
| 2007-12-31 | 1,044.44 |
| 2007-12-28 | 1,038.89 |
| 2007-12-27 | 1,011.11 |
| 2007-12-24 | 1,072.22 |
| 2007-12-21 | 1,066.67 |
| 2007-12-20 | 1,066.67 |
| 2007-12-19 | 855.56 |
| 2007-12-18 | 850.00 |
| 2007-12-17 | 772.22 |
| 2007-12-14 | 777.78 |
| 2007-12-13 | 927.78 |
| 2007-12-12 | 1,016.67 |
| 2007-12-11 | 1,038.89 |
| 2007-12-10 | 1,038.89 |
| 2007-12-07 | 1,066.67 |
| 2007-12-06 | 1,122.22 |
| 2007-12-05 | 1,094.44 |
| 2007-12-04 | 1,077.78 |
| 2007-12-03 | 1,105.56 |
| 2007-11-30 | 1,105.56 |
| 2007-11-29 | 1,088.89 |
| 2007-11-28 | 1,094.44 |
| 2007-11-27 | 1,027.78 |
| 2007-11-26 | 1,116.67 |
| 2007-11-23 | 1,077.78 |
| 2007-11-22 | 1,044.44 |
| 2007-11-21 | 1,100.00 |
| 2007-11-20 | 1,138.89 |
| 2007-11-19 | 1,233.33 |
| 2007-11-16 | 1,261.11 |
| 2007-11-15 | 1,344.44 |
| 2007-11-14 | 1,150.00 |
| 2007-11-13 | 1,000.00 |
| 2007-11-12 | 1,250.00 |
| 2007-11-09 | 1,427.78 |
| 2007-11-08 | 1,511.11 |
| 2007-11-07 | 1,594.44 |
| 2007-11-06 | 1,594.44 |
| 2007-11-05 | 1,650.00 |
| 2007-11-02 | 1,733.33 |
| 2007-11-01 | 1,788.89 |
| 2007-10-31 | 1,816.67 |
| 2007-10-30 | 1,927.78 |
| 2007-10-29 | 2,011.11 |
| 2007-10-26 | 1,872.22 |
| 2007-10-25 | 1,844.44 |
| 2007-10-24 | 1,705.56 |
| 2007-10-23 | 1,650.00 |
| 2007-10-22 | 1,566.67 |
| 2007-10-18 | 1,650.00 |
| 2007-10-17 | 1,733.33 |
| 2007-10-16 | 1,761.11 |
| 2007-10-15 | 1,872.22 |
| 2007-10-12 | 1,788.89 |
| 2007-10-11 | 1,872.22 |
| 2007-10-10 | 1,900.00 |
| 2007-10-09 | 1,816.67 |
| 2007-10-08 | 1,844.44 |
| 2007-10-05 | 1,955.56 |
| 2007-10-04 | 1,927.78 |
| 2007-10-03 | 1,900.00 |
| 2007-10-02 | 2,205.56 |
| 2007-09-28 | 1,900.00 |
| 2007-09-27 | 1,927.78 |
| 2007-09-25 | 1,983.33 |
| 2007-09-24 | 2,011.11 |
| 2007-09-21 | 2,066.67 |
| 2007-09-20 | 2,094.44 |
| 2007-09-19 | 2,205.56 |
| 2007-09-18 | 2,205.56 |
| 2007-09-17 | 1,844.44 |
| 2007-09-14 | 1,788.89 |
| 2007-09-13 | 1,761.11 |
| 2007-09-12 | 1,788.89 |
| 2007-09-11 | 1,816.67 |
| 2007-09-10 | 1,844.44 |
| 2007-09-07 | 1,844.44 |
| 2007-09-06 | 1,733.33 |
| 2007-09-05 | 1,788.89 |
| 2007-09-04 | 1,816.67 |
| 2007-09-03 | 1,705.56 |
| 2007-08-31 | 1,677.78 |
| 2007-08-30 | 1,733.33 |
| 2007-08-29 | 1,733.33 |
| 2007-08-28 | 1,816.67 |
| 2007-08-27 | 1,900.00 |
| 2007-08-24 | 1,816.67 |
| 2007-08-23 | 1,650.00 |
| 2007-08-22 | 1,566.67 |
| 2007-08-21 | 1,538.89 |
| 2007-08-20 | 1,594.44 |
| 2007-08-17 | 1,511.11 |
| 2007-08-16 | 1,566.67 |
| 2007-08-15 | 1,733.33 |
| 2007-08-14 | 1,816.67 |
| 2007-08-13 | 1,844.44 |
| 2007-08-10 | 1,733.33 |
| 2007-08-09 | 1,900.00 |
| 2007-08-08 | 1,788.89 |
| 2007-08-07 | 1,788.89 |
| 2007-08-06 | 2,094.44 |
| 2007-08-03 | 2,316.67 |
| 2007-08-02 | 2,316.67 |
| 2007-08-01 | 2,483.33 |
| 2007-07-31 | 2,650.00 |
| 2007-07-30 | 2,594.44 |
| 2007-07-27 | 2,538.89 |
| 2007-07-26 | 2,566.67 |
| 2007-07-25 | 2,483.33 |
| 2007-07-24 | 2,483.33 |
| 2007-07-23 | 2,511.11 |
| 2007-07-20 | 2,594.44 |
| 2007-07-19 | 2,733.33 |
| 2007-07-18 | 2,538.89 |
| 2007-07-17 | 2,483.33 |
| 2007-07-16 | 2,483.33 |
| 2007-07-13 | 2,455.56 |
| 2007-07-12 | 2,483.33 |
| 2007-07-11 | 2,511.11 |
| 2007-07-10 | 2,511.11 |
| 2007-07-09 | 2,538.89 |
| 2007-07-06 | 2,622.22 |
| 2007-07-05 | 2,566.67 |
| 2007-07-04 | 2,733.33 |
| 2007-07-03 | 2,372.22 |
| 2007-06-29 | 2,511.11 |
| 2007-06-28 | 2,566.67 |
| 2007-06-27 | 2,650.00 |
| 2007-06-26 | 2,788.89 |
| 2007-06-25 | 2,788.89 |
| 2007-06-22 | 2,677.78 |
| 2007-06-21 | 2,733.33 |
| 2007-06-20 | 2,844.44 |
| 2007-06-18 | 2,622.22 |
| 2007-06-15 | 3,011.11 |
| 2007-06-14 | 3,400.00 |
| 2007-06-13 | 3,566.67 |
| 2007-06-12 | 3,566.67 |
| 2007-06-11 | 3,455.56 |
| 2007-06-08 | 3,511.11 |
| 2007-06-07 | 3,122.22 |
| 2007-06-06 | 2,622.22 |
| 2007-06-05 | 2,566.67 |
| 2007-06-04 | 2,566.67 |
| 2007-06-01 | 2,483.33 |
| 2007-05-31 | 2,455.56 |
| 2007-05-30 | 2,483.33 |
| 2007-05-29 | 2,677.78 |
| 2007-05-28 | 2,594.44 |
| 2007-05-25 | 1,900.00 |
| 2007-05-23 | 1,761.11 |
| 2007-05-22 | 1,677.78 |
| 2007-05-21 | 1,705.56 |
| 2007-05-18 | 1,622.22 |
| 2007-05-17 | 1,650.00 |
| 2007-05-16 | 1,650.00 |
| 2007-05-15 | 1,677.78 |
| 2007-05-14 | 1,761.11 |
| 2007-05-11 | 1,705.56 |
| 2007-05-10 | 1,650.00 |
| 2007-05-09 | 1,677.78 |
| 2007-05-08 | 1,650.00 |
| 2007-05-07 | 1,622.22 |
| 2007-05-04 | 1,344.44 |
| 2007-05-03 | 1,344.44 |
| 2007-05-02 | 1,344.44 |
| 2007-04-30 | 1,372.22 |
| 2007-04-27 | 1,344.44 |
| 2007-04-26 | 1,511.11 |
| 2007-04-25 | 1,511.11 |
| 2007-04-24 | 1,511.11 |
| 2007-04-23 | 1,538.89 |
| 2007-04-20 | 1,566.67 |
| 2007-04-19 | 1,538.89 |
| 2007-04-18 | 1,538.89 |
| 2007-04-17 | 1,566.67 |
| 2007-04-16 | 1,622.22 |
| 2007-04-13 | 1,594.44 |
| 2007-04-12 | 1,677.78 |
| 2007-04-11 | 1,761.11 |
| 2007-04-10 | 1,788.89 |
| 2007-04-04 | 1,733.33 |
| 2007-04-03 | 1,872.22 |
| 2007-04-02 | 1,622.22 |
| 2007-03-30 | 1,511.11 |
| 2007-03-29 | 1,566.67 |
| 2007-03-28 | 1,566.67 |
| 2007-03-27 | 1,566.67 |
| 2007-03-26 | 1,594.44 |
| 2007-03-23 | 1,677.78 |
| 2007-03-22 | 1,650.00 |
| 2007-03-21 | 1,650.00 |
| 2007-03-20 | 1,677.78 |
| 2007-03-19 | 1,622.22 |
| 2007-03-16 | 1,594.44 |
| 2007-03-15 | 1,677.78 |
| 2007-03-14 | 1,677.78 |
| 2007-03-13 | 1,705.56 |
| 2007-03-12 | 1,705.56 |
| 2007-03-09 | 1,650.00 |
| 2007-03-08 | 1,677.78 |
| 2007-03-07 | 1,733.33 |
| 2007-03-06 | 1,705.56 |
| 2007-03-05 | 1,677.78 |
| 2007-03-02 | 1,733.33 |
| 2007-03-01 | 1,816.67 |
| 2007-02-28 | 1,816.67 |
| 2007-02-27 | 1,844.44 |
| 2007-02-26 | 1,761.11 |
| 2007-02-23 | 1,761.11 |
| 2007-02-22 | 1,788.89 |
| 2007-02-21 | 1,816.67 |
| 2007-02-16 | 1,816.67 |
| 2007-02-15 | 1,844.44 |
| 2007-02-14 | 1,816.67 |
| 2007-02-13 | 1,816.67 |
| 2007-02-12 | 1,872.22 |
| 2007-02-09 | 1,844.44 |
| 2007-02-08 | 1,816.67 |
| 2007-02-07 | 1,816.67 |
| 2007-02-06 | 1,816.67 |
| 2007-02-05 | 1,844.44 |
| 2007-02-02 | 1,677.78 |
| 2007-02-01 | 1,622.22 |
| 2007-01-31 | 1,705.56 |
| 2007-01-30 | 1,761.11 |
| 2007-01-29 | 1,816.67 |
| 2007-01-26 | 1,733.33 |
| 2007-01-25 | 1,622.22 |
| 2007-01-24 | 1,705.56 |
| 2007-01-23 | 1,788.89 |
| 2007-01-22 | 1,788.89 |
| 2007-01-19 | 1,844.44 |
| 2007-01-18 | 1,816.67 |
| 2007-01-17 | 1,844.44 |
| 2007-01-16 | 1,900.00 |
| 2007-01-15 | 1,844.44 |
| 2007-01-12 | 1,927.78 |
| 2007-01-11 | 2,122.22 |
| 2007-01-10 | 2,094.44 |
| 2007-01-09 | 1,872.22 |
| 2007-01-08 | 1,872.22 |
| 2007-01-05 | 1,872.22 |
| 2007-01-04 | 1,872.22 |
| 2007-01-03 | 1,872.22 |
| 2007-01-02 | 1,872.22 |
| 2006-12-29 | 1,872.22 |
| 2006-12-28 | 1,872.22 |
| 2006-12-27 | 1,872.22 |
| 2006-12-22 | 1,872.22 |
| 2006-12-21 | 1,872.22 |
| 2006-12-20 | 1,872.22 |
| 2006-12-19 | 1,872.22 |
| 2006-12-18 | 1,872.22 |
| 2006-12-15 | 1,872.22 |
| 2006-12-14 | 1,872.22 |
| 2006-12-13 | 1,872.22 |
| 2006-12-12 | 1,872.22 |
| 2006-12-11 | 1,872.22 |
| 2006-12-08 | 1,872.22 |
| 2006-12-07 | 1,872.22 |
| 2006-12-06 | 1,872.22 |
| 2006-12-05 | 1,872.22 |
| 2006-12-04 | 1,872.22 |
| 2006-12-01 | 1,872.22 |
| 2006-11-30 | 1,872.22 |
| 2006-11-29 | 1,872.22 |
| 2006-11-28 | 1,872.22 |
| 2006-11-27 | 1,872.22 |
| 2006-11-24 | 1,872.22 |
| 2006-11-23 | 1,872.22 |
| 2006-11-22 | 1,872.22 |
| 2006-11-21 | 1,872.22 |
| 2006-11-20 | 1,872.22 |
| 2006-11-17 | 1,872.22 |
| 2006-11-16 | 1,872.22 |
| 2006-11-15 | 1,872.22 |
| 2006-11-14 | 1,872.22 |
| 2006-11-13 | 1,677.78 |
| 2006-11-10 | 1,677.78 |
| 2006-11-09 | 1,705.56 |
| 2006-11-08 | 1,733.33 |
| 2006-11-07 | 1,677.78 |
| 2006-11-06 | 1,733.33 |
| 2006-11-03 | 1,733.33 |
| 2006-11-02 | 1,788.89 |
| 2006-11-01 | 1,677.78 |
| 2006-10-31 | 1,705.56 |
| 2006-10-27 | 1,761.11 |
| 2006-10-26 | 1,705.56 |
| 2006-10-25 | 1,761.11 |
| 2006-10-24 | 1,566.67 |
| 2006-10-23 | 1,677.78 |
| 2006-10-20 | 1,788.89 |
| 2006-10-19 | 1,788.89 |
| 2006-10-18 | 1,733.33 |
| 2006-10-17 | 1,788.89 |
| 2006-10-16 | 1,788.89 |
| 2006-10-13 | 1,788.89 |
| 2006-10-12 | 1,733.33 |
| 2006-10-11 | 1,788.89 |
| 2006-10-10 | 1,844.44 |
| 2006-10-09 | 1,844.44 |
| 2006-10-06 | 1,788.89 |
| 2006-10-05 | 1,788.89 |
| 2006-10-04 | 1,844.44 |
| 2006-10-03 | 1,900.00 |
| 2006-09-29 | 1,900.00 |
| 2006-09-28 | 1,900.00 |
| 2006-09-27 | 1,900.00 |
| 2006-09-26 | 1,900.00 |
| 2006-09-25 | 1,955.56 |
| 2006-09-22 | 1,844.44 |
| 2006-09-21 | 1,844.44 |
| 2006-09-20 | 1,733.33 |
| 2006-09-19 | 1,761.11 |
| 2006-09-18 | 1,705.56 |
| 2006-09-15 | 1,733.33 |
| 2006-09-14 | 1,788.89 |
| 2006-09-13 | 1,788.89 |
| 2006-09-12 | 1,816.67 |
| 2006-09-11 | 1,816.67 |
| 2006-09-08 | 1,816.67 |
| 2006-09-07 | 1,900.00 |
| 2006-09-06 | 1,927.78 |
| 2006-09-05 | 1,844.44 |
| 2006-09-04 | 1,872.22 |
| 2006-09-01 | 1,872.22 |
| 2006-08-31 | 1,900.00 |
| 2006-08-30 | 1,816.67 |
| 2006-08-29 | 1,900.00 |
| 2006-08-28 | 1,816.67 |
| 2006-08-25 | 1,816.67 |
| 2006-08-24 | 1,788.89 |
| 2006-08-23 | 1,788.89 |
| 2006-08-22 | 1,816.67 |
| 2006-08-21 | 1,733.33 |
| 2006-08-18 | 1,538.89 |
| 2006-08-17 | 1,538.89 |
| 2006-08-16 | 1,566.67 |
| 2006-08-15 | 1,566.67 |
| 2006-08-14 | 1,566.67 |
| 2006-08-11 | 1,538.89 |
| 2006-08-10 | 1,511.11 |
| 2006-08-09 | 1,511.11 |
| 2006-08-08 | 1,511.11 |
| 2006-08-07 | 1,511.11 |
| 2006-08-04 | 1,511.11 |
| 2006-08-03 | 1,511.11 |
| 2006-08-02 | 1,511.11 |
| 2006-08-01 | 1,511.11 |
| 2006-07-31 | 1,450.00 |
| 2006-07-28 | 1,430.56 |
| 2006-07-27 | 1,244.44 |
| 2006-07-26 | 1,177.78 |
| 2006-07-25 | 1,255.56 |
| 2006-07-24 | 1,247.22 |
| 2006-07-21 | 1,275.00 |
| 2006-07-20 | 1,261.11 |
| 2006-07-19 | 1,261.11 |
| 2006-07-18 | 1,288.89 |
| 2006-07-17 | 1,219.44 |
| 2006-07-14 | 1,150.00 |
| 2006-07-13 | 1,219.44 |
| 2006-07-12 | 1,233.33 |
| 2006-07-11 | 1,122.22 |
| 2006-07-10 | 1,191.67 |
| 2006-07-07 | 1,184.72 |
| 2006-07-06 | 1,143.06 |
| 2006-07-05 | 1,136.11 |
| 2006-07-04 | 1,087.50 |
| 2006-07-03 | 1,094.44 |
| 2006-06-30 | 1,094.44 |
| 2006-06-29 | 1,122.22 |
| 2006-06-28 | 1,150.00 |
| 2006-06-27 | 1,150.00 |
| 2006-06-26 | 1,219.44 |
| 2006-06-23 | 1,177.78 |
| 2006-06-22 | 1,191.67 |
| 2006-06-21 | 1,205.56 |
| 2006-06-20 | 1,219.44 |
| 2006-06-19 | 1,191.67 |
| 2006-06-16 | 1,233.33 |
| 2006-06-15 | 1,275.00 |
| 2006-06-14 | 1,261.11 |
| 2006-06-13 | 1,156.94 |
| 2006-06-12 | 1,198.61 |
| 2006-06-09 | 1,261.11 |
| 2006-06-08 | 1,302.78 |
| 2006-06-07 | 1,302.78 |
| 2006-06-06 | 1,247.22 |
| 2006-06-05 | 1,080.56 |
| 2006-06-02 | 1,094.44 |
| 2006-06-01 | 1,059.72 |
| 2006-05-30 | 990.28 |
| 2006-05-29 | 1,004.17 |
| 2006-05-26 | 927.78 |
| 2006-05-25 | 927.78 |
| 2006-05-24 | 705.56 |
| 2006-05-23 | 705.56 |
| 2006-05-22 | 733.33 |
| 2006-05-19 | 781.94 |
| 2006-05-18 | 677.78 |
| 2006-05-17 | 705.56 |
| 2006-05-16 | 670.83 |
| 2006-05-15 | 705.56 |
| 2006-05-12 | 650.00 |
| 2006-05-11 | 538.89 |
| 2006-05-10 | 405.56 |
| 2006-05-09 | 405.56 |
| 2006-05-08 | 369.44 |
| 2006-05-04 | 358.33 |
| 2006-05-03 | 400.00 |
| 2006-05-02 | 450.00 |
| 2006-04-28 | 497.22 |
| 2006-04-27 | 483.33 |
| 2006-04-26 | 483.33 |
| 2006-04-25 | 483.33 |
| 2006-04-24 | 450.00 |
| 2006-04-21 | 394.44 |
| 2006-04-20 | 394.44 |
| 2006-04-19 | 394.44 |
| 2006-04-18 | 394.44 |
| 2006-04-13 | 394.44 |
| 2006-04-12 | 394.44 |
| 2006-04-11 | 394.44 |
| 2006-04-10 | 408.33 |
| 2006-04-07 | 413.89 |
| 2006-04-06 | 191.67 |
| 2006-04-04 | 194.44 |
| 2006-04-03 | 188.89 |
| 2006-03-31 | 191.67 |
| 2006-03-30 | 186.11 |
| 2006-03-29 | 194.44 |
| 2006-03-28 | 233.33 |
| 2006-03-27 | 172.22 |
| 2006-03-24 | 166.67 |
| 2006-03-23 | 166.67 |
| 2006-03-22 | 166.67 |
| 2006-03-21 | 166.67 |
| 2006-03-20 | 166.67 |
| 2006-03-17 | 166.67 |
| 2006-03-16 | 166.67 |
| 2006-03-15 | 166.67 |
| 2006-03-14 | 166.67 |
| 2006-03-13 | 166.67 |
| 2006-03-10 | 166.67 |
| 2006-03-09 | 166.67 |
| 2006-03-08 | 133.33 |
| 2006-03-07 | 133.33 |
| 2006-03-06 | 133.33 |
| 2006-03-03 | 133.33 |
| 2006-03-02 | 127.78 |
| 2006-03-01 | 108.33 |
| 2006-02-28 | 88.89 |
| 2006-02-27 | 88.89 |
| 2006-02-24 | 88.89 |
| 2006-02-23 | 88.89 |
| 2006-02-22 | 25.00 |
| 2006-02-21 | 11.11 |
| 2006-02-20 | 2.78 |
| 2006-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy